2019年03月14日 星期四 深圳证券交易所 信息部 Mar 14,2019 Thursday Shenzhen Stock Exchange ───────────────────────────────────────────────────── 1.深证指数(Shenzhen Index) ───────────────────────────────────────────────────── 开市 最高 最低 收市 升跌 Open High Low Close Change ───────────────────────────────────────────────────── 深证成份指数 Shenzhen Component 9521.6249 9620.4614 9323.0592 9417.9265 -1.815% 深证成指R Shenzhen Component R 11517.7354 11637.2919 11277.5424 11392.2977 -1.815% 成份B股指数 SZSE COMPONENT B 5165.5607 5173.8337 5114.0978 5132.3386 -0.706% 深证 100指数 Shenzhen 100 Index R 4990.0247 5040.3094 4920.8297 4964.1598 -1.120% 中小板指数P SZSE SME PRICE INDEX 6168.1447 6221.0677 6044.2085 6112.5945 -1.604% 创业板指数P CHINEXT PRICE INDEX 1676.6140 1700.5157 1628.6350 1650.1862 -2.578% 深证300价格 SZSE 300 PRICE INDEX 3994.5624 4036.3317 3918.4957 3957.1489 -1.600% 中小板300P SZSE SME 300 PRICE 1224.1425 1233.5371 1192.2739 1205.9224 -2.343% 深证200指数 SZSE 200 INDEX 3955.7176 4000.2177 3843.7384 3889.4748 -2.444% 深证700指数 SZSE 700 INDEX 6072.8655 6124.6234 5871.3656 5941.4270 -3.204% 深证1000指数 SZSE 1000 INDEX 4589.4420 4633.6179 4479.6289 4526.9644 -2.156% 创业板300 SZSE CHINEXT 300 2467.6171 2495.7955 2389.7799 2421.2489 -2.922% 深市精选指数 SZSE SELECT INDEX 4297.1050 4335.4094 4206.3062 4247.2789 -1.863% 中小创新指数 SZSE SMID CAP INNO 1996.5117 2011.5921 1924.9628 1948.4010 -3.464% 深证创新指数 SZSE INNOVATION 2888.1150 2917.3470 2795.8987 2830.1168 -3.133% 中小板创新 SZSE SME INNOVATION 2450.0445 2466.4066 2369.8685 2401.4088 -3.234% 创业板创新 SZSE CHINEXT INNO. 3318.8400 3350.4797 3211.2658 3249.7924 -3.498% 深证新指数 SZSE NEW INDEX 7473.8056 7542.3634 7287.2575 7361.7442 -2.301% 中小板综指 SZSE SME COMPOSITE 9560.9545 9627.4003 9295.0092 9396.2566 -2.625% 创业板综指 CHINEXT COMPOSITE 2006.3539 2026.9160 1941.1513 1965.0128 -3.019% 乐富基金指数 SZSE LEFU FUND INDEX 5752.4153 5800.3373 5667.2930 5713.7761 -1.245% 深证综合指数 SZSE COMPOSITE INDEX 1643.3507 1658.0090 1601.9381 1618.2622 -2.311% 深证A股指数 SZSE A SHARE INDEX 1718.6881 1734.0753 1675.3299 1692.4335 -2.314% 深证B股指数 SZSE B SHARE INDEX 1000.1439 1000.1439 983.1602 988.0223 -1.277% 农林牧渔指数 AGRICULTURE INDEX 1617.7102 1627.8407 1510.9050 1534.6111 -7.266% 采矿业指数 MINING INDEX 1731.8325 1762.1844 1688.6155 1702.0185 -2.494% 制造业指数 MANUFACTURING INDEX 1799.9980 1817.6659 1760.2325 1778.2426 -1.893% 水电煤气指数 UTILITIES INDEX 780.7042 787.6655 757.5648 765.4843 -2.428% 建筑业指数 CONSTRUCTION INDEX 1342.6665 1349.6690 1297.7402 1310.0915 -3.022% 批发零售指数 WHOLESALE RETAIL IDX 1539.8555 1554.5235 1499.7879 1512.6146 -2.223% 运输仓储指数 TRANSPORTATION INDEX 1100.5239 1106.6111 1073.1256 1082.1577 -2.151% 住宿餐饮指数 HOTEL & CATERING IDX 1184.1178 1191.8725 1143.3275 1161.1295 -2.670% 信息技术指数 IT INDEX 1818.9823 1831.9740 1740.8762 1768.2933 -4.187% 金融业指数 FINANCE INDEX 1088.3713 1107.1732 1064.3455 1075.5314 -2.451% 房地产业指数 REAL ESTATE INDEX 2612.5203 2650.6659 2552.1648 2569.9199 -2.215% 商务服务指数 BUSINESS SERVICE IDX 1197.5250 1206.0330 1158.0478 1175.7238 -2.485% 科研服务指数 R&D INDEX 1764.7519 1781.7054 1722.2668 1741.2192 -1.926% 公共环保指数 EP INDEX 945.7404 954.6797 911.5757 920.7935 -3.618% 文化传播指数 MEDIA INDEX 1050.6192 1059.8301 1016.1346 1026.2684 -3.388% 综合类指数 CONGLOMERATES INDEX 680.6294 698.1216 649.5427 661.2420 -4.095% 深证民企发展 SZSE NON-SOE DEV 1248.6054 1259.3240 1203.5803 1218.4020 -3.442% 创业低波蓝筹 CHINEXT BLUE CHIPS 3498.7409 3536.6611 3385.9328 3428.3315 -3.186% 创业动量成长 CHINEXT MOMENTUM G 2912.8834 2957.4546 2840.3707 2877.6742 -2.095% 深证新浪100 SZSE SINA 100 INDEX 2937.1392 2957.9821 2830.4363 2859.6915 -3.148% 深证中高信用 SZSE M-H CREDIT BOND 165.2291 165.2667 165.2272 165.2667 0.036% 深证中低信用 SZSE M-L CREDIT BOND 178.3948 178.4955 178.3948 178.4795 0.064% 沪深300指数 CSI 300 INDEX 3710.2934 3747.8190 3673.8509 3698.4858 -0.690% 深证信用债 SZSE CREDIT BOND 167.8907 167.9331 167.8859 167.9278 0.036% 深证公司债 SZSE CORPORATE BOND 171.2407 171.2893 171.2350 171.2831 0.039% 深证ETF指数 SZSE ETF INDEX 1142.6220 1153.7729 1124.5383 1135.5439 -1.182% 深证转债指数 SZSE CONV BOND INDEX 206.3099 207.1863 204.0727 204.5743 -0.919% 深证红利P SZSE DIVIDEND PRICE 8509.0346 8597.8541 8388.1243 8446.3076 -1.276% 深证成长40P SZSE GROWTH 40 PRICE 4326.3269 4373.3336 4224.4027 4280.4488 -1.783% 深证治理P SZSE CORP GOVERNANCE 8718.6166 8823.5085 8621.8163 8679.6396 -0.896% 深证100指数P Shenzhen 100 Index 3951.7959 3991.6184 3896.9977 3931.3125 -1.120% 中小板指数R SZSE SME RETURN 6859.0357 6917.8865 6721.2174 6797.2633 -1.604% 深证央企P SZSE CENTRAL SOE 4086.6065 4119.3699 4004.7399 4049.1498 -1.349% 深证民营P SZSE NON-SOE PRICE 3838.3214 3877.6425 3760.1997 3799.3972 -1.673% 深证科技P SZSE TECH PRICE 5078.3901 5128.7938 4982.4368 5038.7173 -1.433% 深证责任P SZSE CSR PRICE INDEX 1532.3219 1546.5671 1512.9896 1525.2132 -1.045% 深证300指数 SZSE 300 INDEX 4729.4221 4778.8756 4639.3619 4685.1260 -1.600% 深证300成长P SZSE300 GROWTH PRICE 3441.0957 3476.6873 3368.2261 3405.0068 -1.751% 深证300价值P SZSE 300 VALUE PRICE 5653.9979 5707.7448 5562.4602 5608.1188 -1.403% 国证企债指数 CNI CORPORATE BOND 127.9926 128.0045 127.9892 128.0040 0.009% 中小300成长P SME300 GROWTH PRICE 1050.8115 1058.9985 1030.1706 1041.5673 -1.621% 中小300价值P SME300 VALUE PRICE 1345.3669 1354.6882 1310.7007 1324.0241 -2.265% 创业板指数R CHINEXT TRN INDEX 1756.3309 1781.3691 1706.0707 1728.6466 -2.578% 深证科技100P SME-CHINEXT TEC 100P 2266.2337 2296.3402 2220.8730 2250.6408 -1.502% 深证TMT 50P SZSE TMT50 PRICE IDX 4784.9010 4815.9230 4666.6150 4727.3190 -1.935% 中小创业100R SME-CHINEXT 100 TRN 1850.8522 1869.6494 1809.7931 1830.7656 -1.877% 中小创业100P SME-CHINEXT 100 1696.5715 1713.8019 1658.9350 1678.1593 -1.877% 深证能源指数 SZSE ENERGY INDEX 2773.8339 2812.4577 2717.6062 2739.3387 -1.475% 深证材料指数 SZSE MATERIALS INDEX 2385.6459 2433.9723 2353.7610 2378.3939 -0.788% 深证工业指数 SZSE INDUSTRIALS 2400.7742 2426.7900 2335.7869 2361.1174 -2.134% 深证可选消费 SZSE CONS DISC 5151.2626 5184.4358 5083.9132 5127.5615 -0.892% 深证主要消费 SZSE CONS STAPLES 9340.1152 9432.8254 9120.6629 9205.5206 -2.238% 深证医药卫生 SZSE HEALTH CARE 9219.5012 9353.8202 9093.8234 9176.7737 -1.000% 深证金融地产 SZSE FINANCIALS 5293.3602 5379.2125 5195.2066 5236.9640 -2.015% 深证信息技术 SZSE IT INDEX 3434.9713 3463.5736 3331.6152 3377.5309 -2.710% 深证电信指数 SZSE TELECOM INDEX 3389.6813 3416.9969 3306.5519 3351.1708 -2.210% 深证公用事业 SZSE UTILITIES INDEX 1786.3073 1802.0456 1739.7277 1756.5353 -2.187% 中小基础指数 SME PRIME MKT INDEX 6835.0814 6885.9790 6643.1458 6720.6695 -2.546% 中创400指数 SME-CHINEXT 400 1725.0604 1739.6978 1668.6441 1689.6123 -3.107% 中创500指数 SME-CHINEXT 500 1570.0216 1584.4963 1526.7128 1545.1519 -2.507% 中创500成长 SME-CHINEXT GROWTH 1342.7020 1355.7651 1307.3267 1323.0388 -2.358% 中创500价值 SME-CHINEXT VALUE 1694.5023 1707.2975 1642.4261 1660.5408 -2.941% 深证700成长 SZSE 700 GROWTH 1764.8996 1778.2732 1700.8771 1722.8259 -3.455% 深证700价值 SZSE 700 VALUE 2047.3398 2063.5077 1984.6205 2005.4998 -2.737% 深证1000成长 SZSE 1000 GROWTH 1319.4170 1333.9749 1288.4777 1302.1679 -2.082% 深证1000价值 SZSE 1000 VALUE 1796.7830 1812.0400 1758.9658 1774.2827 -1.860% 深证100等权 Shenzhen 100 EW 3948.0749 3995.8749 3881.4419 3920.0272 -1.444% 深证300等权 SZSE 300 EW INDEX 4789.2126 4845.6106 4670.9033 4723.5999 -2.143% 中小板等权 SZSE SME EW INDEX 3304.4688 3335.0428 3219.4789 3260.1675 -2.214% 创业板等权 CHINEXT EW INDEX 1631.1054 1657.4830 1586.2038 1607.2923 -2.273% 深证装备指数 SZSE EQUIPMENT INDEX 3239.8725 3276.9889 3163.2106 3198.4058 -1.942% 深证地产指数 SZSE REAL ESTATE 4813.7471 4888.1607 4693.4921 4723.7164 -2.492% 深证环保指数 SZSE EP INDEX 3332.9415 3383.8598 3242.7711 3276.5163 -2.213% 深证大宗商品 SZSE COMMODITY PROD 2235.2076 2259.1210 2156.7332 2180.7784 -3.746% 创业基础指数 CHINEXT PRIME MARKET 1630.6003 1647.7157 1576.3899 1597.1550 -3.111% 深证新兴产业 SZSE EMERGING 1694.5224 1713.4546 1661.9547 1680.1610 -1.486% 中小新兴产业 SME EMERGING 1543.0875 1556.4937 1503.7628 1522.8566 -2.085% 创业新兴产业 CHINEXT EMERGING 1862.7748 1895.5673 1819.1245 1842.6645 -2.103% 深证投资时钟 SZSE INVESTMENT CLK 2976.4924 3015.5040 2952.1235 2972.9419 -0.537% 深证100低波 SZ100 LOW VOLATILITY 7937.8174 8050.0779 7717.9767 7788.1673 -2.976% 深证消费50 SZSE CONSUMER 50 6799.7305 6853.3868 6680.8075 6738.6700 -1.465% 深证医药50 SZSE HEALTH CARE 50 9339.7664 9481.4588 9200.2821 9284.6221 -1.080% 深证GDP100 SZSE GDP 100 INDEX 8433.7300 8537.2553 8278.0801 8343.6928 -1.611% 中小红利指数 SME DIVIDEND INDEX 2620.2931 2643.3420 2575.9053 2598.8672 -1.424% 中小治理指数 SME CORP GOVERNANCE 2041.6943 2053.5887 2002.7930 2023.6560 -1.170% 中小责任指数 SME CSR INDEX 1534.6447 1546.8498 1518.1639 1531.9553 -0.691% 中创高新指数 SME-CHINEXT HNTE 2242.7262 2254.4882 2159.7398 2192.7454 -3.653% 深证龙头指数 SZSE INDUSTRY TOP 2017.2861 2037.8255 1996.0231 2010.2688 -0.826% 深证文化指数 SZSE CULTURE INDEX 2713.7066 2730.2558 2626.3689 2657.1413 -2.769% 深证绩效指数 SZSE PERFORMANCE 7810.2405 7876.2786 7665.2440 7737.4318 -1.620% 深证100绩效 100 PERFORMANCE WT 4941.6421 4999.1984 4877.9704 4925.2008 -0.949% 深证300绩效 300 PERFORMANCE WT 5529.4747 5591.3849 5418.3283 5477.6911 -1.671% 中小板指绩效 SME PERFORMANCE WT 3878.3697 3910.9299 3794.0943 3838.0867 -1.800% 深证成份等权 Shenzhen ComponentEW 3508.6171 3546.5223 3413.0525 3452.0889 -2.487% 中创100等权 SME-CHINEXT 100 EW 2051.1378 2076.6257 2002.4721 2026.8006 -1.980% 深证300低波 SZSE 300 LV 4988.9654 5041.0897 4839.4179 4886.4695 -2.920% 深证300高贝 SZSE 300 HB 1632.1815 1656.0339 1592.8358 1614.3456 -2.054% 中小300低波 SME 300 LV 1355.5493 1365.9190 1306.5545 1319.7100 -3.630% 中小300高贝 SME 300 HB 1003.4533 1012.0306 967.0732 981.2266 -3.405% 中创500低波 SME-CHINEXT 500 LV 1513.6527 1525.8410 1460.6497 1476.7003 -3.392% 中创500高贝 SME-CHINEXT 500 HB 1344.3367 1358.1598 1297.3490 1316.1815 -3.372% 创业300成长 CHINEXT 300 GROWTH 2288.9055 2317.3985 2207.4608 2236.9011 -3.416% 创业300价值 CHINEXT 300 VALUE 2671.2299 2701.6892 2563.6666 2597.4204 -3.900% 深证农业指数 SZSE AGRICULTURE 7910.3112 7958.8009 7704.7360 7782.2799 -2.602% 深证周期50 SZSE CYCLICAL 50 2619.5484 2666.3810 2581.6474 2605.9219 -1.251% 深证防御50 SZSE DEFENSIVE 50 6464.3120 6504.2072 6327.0048 6384.4675 -1.912% 深红利50指数 SZSE DIV. YIELD 50 3587.2140 3618.9023 3530.6275 3555.6880 -1.506% 创业板50指数 SZSE CHINEXT 50 1346.8353 1372.4845 1323.0504 1340.8198 -1.269% 深A医药卫生 SZSE A HEALTH CARE 1888.9029 1914.2537 1852.9495 1870.9367 -1.524% 深A软件互联 SZSE A SFW&INTERNET 3039.7181 3062.5190 2913.7545 2961.9741 -3.976% 深A医药等权 SZSE A HEALTHCARE EW 2455.0756 2479.9073 2388.1731 2413.5000 -2.424% 深A互联等权 SZSE A SFW&INTNET EW 3617.7396 3638.5598 3444.0191 3495.2972 -4.920% 深证次新股指 SZSE SECONDARY NEW 863.6411 875.9895 847.8859 857.6264 -1.340% 深证200收益 SZSE 200 TRN 4379.1690 4428.4327 4255.2026 4305.8351 -2.444% 深成能源指数 SZSE 500 ENERGY 566.8046 573.8861 558.2685 562.9046 -0.570% 深成材料指数 SZSE 500 MATERIALS 868.3119 887.0855 858.1852 867.2859 -0.576% 深成工业指数 SZSE 500 INDUSTRIALS 981.9098 994.0940 957.0773 967.6006 -1.837% 深成可选消费 SZSE 500 CONS DISC 1533.8060 1544.6189 1517.0018 1529.3675 -0.727% 深成主要消费 SZSE 500 CONS STAPLE 1885.6612 1899.3601 1831.3991 1848.2254 -2.913% 深成医药卫生 SZSE 500 HEALTH CARE 1847.2137 1875.8232 1821.5603 1838.7754 -0.988% 深成金融地产 SZSE 500 FINANCIALS 1659.8332 1687.8361 1626.8011 1640.3469 -2.188% 深成信息技术 SZSE 500 IT 2260.4617 2279.5932 2191.8717 2221.7916 -2.756% 深成电信业务 SZSE 500 TELECOM 1609.2092 1617.7639 1573.6336 1595.5649 -1.852% 深成公用事业 SZSE 500 UTILITIES 1048.3842 1059.3454 1020.3094 1030.3265 -2.410% 深证中小专利 SZSE SME PATENT 1807.9331 1823.7209 1743.5432 1765.5324 -3.500% 深证创业专利 SZSE CHINEXT PATENT 2527.8173 2554.2781 2425.1392 2458.1146 -4.013% 创业300低波 CHINEXT 300 LV 2439.5945 2466.1299 2357.0266 2385.6508 -2.782% 深证安防产业 SZSE SECURITY INDUS 3454.8340 3488.0695 3301.8285 3362.0398 -4.306% 创业300高贝 CHINEXT 300 HB 2496.2670 2519.4939 2393.3625 2434.1365 -3.884% 深证节能环保 SZSE EC INDEX 2314.1284 2341.2403 2240.2544 2265.7722 -2.816% 深证创业投资 SZSE VC INDEX 2100.2434 2125.1699 2037.2359 2062.3026 -2.753% 中关村60指数 SZSE Z NON-SOE 60 3742.9972 3778.9199 3596.7291 3648.8121 -3.886% 深证优势成长 SZSE GB GROWTH INDEX 16495.6250 16579.2599 15911.5385 16075.8056 -3.239% 金融科技指数 SZSE FinTech Index 3400.8410 3435.5205 3259.3728 3318.5642 -3.899% 深证F60 SZFI 60 7159.8184 7237.3848 7058.9823 7113.9598 -1.346% 深证F120 SZFI 120 6548.7592 6618.8822 6446.7067 6498.9347 -1.440% 深证F200 SZFI 200 6326.3880 6395.3895 6218.7357 6270.4324 -1.579% 深证上游产业 SZSE UPSTREAM 3581.5603 3673.3187 3518.0460 3554.5870 -1.313% 深证中游产业 SZSE MIDSTREAM 2188.3770 2212.0220 2143.3072 2165.9464 -1.610% 深证下游产业 SZSE DOWNSTREAM 5339.6291 5372.8105 5249.6644 5300.3175 -1.338% ───────────────────────────────────────────────────── 2.上市证券(Listed Securities) ────────────────────────────────────────────────────────────────────────────────────── 数 目 总发行股本 市价总值(元) 流通市值 成交金额(元) 本年累计成交金额 成交手数 本年累计成交手数 Number Total Issued Cap. Market Cap.(RMB) Negotiable Market Turnover(RMB) Total in Year Trade Volume Total in Year ────────────────────────────────────────────────────────────────────────────────────── 股票 Stocks 2,184 2,013,151,882,622 21,445,170,642,214 15,944,125,004,334 457,448,685,922 14,397,037,634,908 48,324,206,503 1,654,734,999,699 主板A股 MB A-Share 463 771,353,436,438 6,925,041,041,910 5,898,421,381,342 119,288,852,458 3,948,113,229,743 14,996,728,588 538,678,736,264 中小板 SME 928 852,596,660,780 9,162,812,203,978 6,705,233,227,824 198,503,241,895 6,161,203,008,169 21,425,075,760 713,171,686,200 创业板 ChiNext 745 376,117,777,559 5,294,065,155,749 3,278,213,954,721 139,488,001,248 4,281,369,842,513 11,859,368,618 401,325,111,811 主板B股 MB B-Share 48 13,084,007,845 63,252,240,577 62,256,440,447 168,590,321 6,351,554,482 43,033,537 1,559,465,424 基金 Funds 517 132,240,974,445 161,214,390,518 161,214,390,518 9,662,986,426 269,822,594,111 7,873,391,154 255,897,637,556 ETFs ETFs 55 58,958,010,027 91,837,607,682 91,837,607,682 7,030,900,790 177,066,655,593 5,117,697,593 143,961,716,613 LOFs LOFs 235 25,608,678,823 24,289,786,489 24,289,786,489 260,053,318 9,040,335,525 303,918,016 11,468,205,604 分级基金 Structured 226 46,864,903,395 44,330,329,209 44,330,329,209 2,371,902,188 83,667,964,433 2,451,774,145 100,467,204,324 封闭基金 Close-end 1 809,382,200 756,667,137 756,667,137 130,130 47,638,559 1,400 511,015 债券 Bonds 5,532 28,702,010,230,482 28,718,339,620,792 1,977,341,157,860 95,855,651,485 4,573,725,336,459 944,837,253 45,392,154,534 债券现券 Cash 4,759 28,348,838,025,500 28,372,336,398,662 1,631,337,935,731 9,594,013,085 360,076,769,823 81,978,993 3,251,070,948 债券回购 Repurchase 9 0 0 0 85,875,826,000 4,188,928,226,000 858,758,260 41,889,282,260 ABS ABS 764 353,172,204,982 346,003,222,129 346,003,222,129 385,812,400 24,720,340,636 4,100,000 251,801,326 权证 Warrants 优先股 Preferred Stock 7 41,825,930,000 37,353,316,760 37,353,316,760 0 0 0 0 ────────────────────────────────────────────────────────────────────────────────────── 合计 Total 8,240 30,889,229,017,549 50,362,077,970,284 18,120,033,869,472 562,967,323,832 19,240,585,565,477 57,142,434,910 1,956,024,791,789 ────────────────────────────────────────────────────────────────────────────────────── 注: 1手交易单位: 股票:1股,基金:1基金单位,债券:1张,权证:1份,优先股:1股 3.行业分类统计(Data of Sector Stocks) ────────────────────────────────────────────────────────────────────── 行业分类 本地公司 异地公司 上市公司总数 股票总数 市价总值(元) 比重 成交金额(元) 比重 Sector of Stocks Local Cop. Nonlocal NO. of Cop. NO. of Sh. Market Cap.(RMB) % Turnover(RMB) % ────────────────────────────────────────────────────────────────────── 农林牧渔 Agriculture 0 27 27 27 502,799,162,109 2.345 11,852,396,390 2.591 采矿业 Mining 0 26 26 26 199,484,091,005 0.930 3,516,651,018 0.769 制造业 Manufacturing 157 1296 1453 1477 13,287,306,632,031 61.959 291,681,085,152 63.763 水电煤气 Utilities 3 42 45 47 351,437,773,247 1.639 5,271,434,313 1.152 建筑业 Construction 17 32 49 50 326,678,309,938 1.523 6,139,295,438 1.342 批发零售 Wholesale & Retail 17 50 67 71 649,444,697,694 3.028 9,246,086,126 2.021 运输仓储 Transportation 5 28 33 35 510,326,991,313 2.380 4,001,161,242 0.875 住宿餐饮 Hotels & Catering 0 6 6 7 19,884,549,816 0.093 302,625,141 0.066 信息技术 IT 29 176 205 205 1,910,226,589,192 8.907 72,007,370,993 15.741 金融业 Finance 4 25 29 29 1,295,487,982,189 6.041 16,532,280,647 3.614 房地产 Real Estate 15 44 59 62 1,058,305,974,072 4.935 10,009,665,930 2.188 商务服务 Business Support 9 26 35 36 357,067,300,352 1.665 6,409,427,453 1.401 科研服务 Research & Development 5 26 31 31 203,525,901,252 0.949 5,782,694,824 1.264 公共环保 Environmental Protection 2 29 31 31 200,182,811,932 0.933 4,399,256,869 0.962 居民服务 Resident Services 0 1 1 1 1,768,054,002 0.008 68,910,234 0.015 教育 Education 0 3 3 3 13,672,328,069 0.064 198,509,798 0.043 卫生 Public Health 0 7 7 7 195,410,978,588 0.911 2,222,500,162 0.486 文化传播 Media 0 32 32 32 331,770,508,484 1.547 6,496,326,502 1.420 综合 Conglomerates 1 6 7 7 30,390,006,929 0.142 1,311,007,690 0.287 ────────────────────────────────────────────────────────────────────── 合计 Total 264 1882 2146 2184 21,445,170,642,214 100.000 457,448,685,922 100.000 ────────────────────────────────────────────────────────────────────── 4.市盈率Ⅰ (P/E Ratio) ─────────────────────────────────────────────── 主板A股 中小板 创业板 主板B股 市场平均 MB A-Shares SME ChiNext MB B-Shares Average ─────────────────────────────────────────────── 市盈率 Ⅰ P/E Ratio 18.07 28.92 40.86 6.71 25.54 ─────────────────────────────────────────────── 5.五种最活跃的股份: 金额(5 Most Active Stocks by Value) 元(RMB) ─────────────────────────────────────── 次序 股份代码 股份名称 成交金额 占市场 Rank Code Name Turnover % ─────────────────────────────────────── 1 300059 东方财富 EASTMONEY 5,185,933,119 1.1337 2 000725 京东方A BOE 4,539,646,614 0.9924 3 300017 网宿科技 WANGSU 4,507,677,700 0.9854 4 002460 赣锋锂业 GANFENGLITHIUM 4,282,488,487 0.9362 5 000063 中兴通讯 ZTE 3,492,281,655 0.7634 ─────────────────────────────────────── 6.五种最活跃的股份: 换手率(5 Most Active Stocks by Turnover Rate) ─────────────────────────────────────── 次序 股份代码 股份名称 换手率(%) 占市场 Rank Code Name Turnover Rate % ─────────────────────────────────────── 1 300139 晓程科技 XC-TECH 51.9633 0.2348 2 300746 汉嘉设计 HANJIA DESIGN 45.2625 0.0493 3 002883 中设股份 ZHONGSHE 40.2596 0.0258 4 002862 实丰文化 SHIFENG CULTURAL 34.0446 0.0220 5 300741 华宝股份 HUABAO LIMITED 30.6482 0.0391 ─────────────────────────────────────── 7.五种升幅最大的股份: (Top 5 Rises) ─────────────────────────────────────── 次序 股份代码 股份名称 收市价 升跌幅 Rank Code Name Closing % ─────────────────────────────────────── 1 300762 N瀚讯 JUSHRI 23.440 43.980 2 300048 合康新能 HICONICS 3.490 10.095 3 000159 国际实业 XIIC 6.010 10.073 4 002015 霞客环保 XIAKE 6.680 10.049 5 300337 银邦股份 YINBANG CLAD 4.940 10.022 ─────────────────────────────────────── 8.五种跌幅最大的股份: (Top 5 Falls) ─────────────────────────────────────── 次序 股份代码 股份名称 收市价 升跌幅 Rank Code Name Closing % ─────────────────────────────────────── 1 002103 广博股份 GUANGBO 5.370 -10.050 2 002437 誉衡药业 GLORIA PHARM 5.460 -10.049 3 000839 中信国安 CITIC GUOAN INFO. 6.090 -10.044 4 300370 安控科技 ETROL 6.270 -10.043 5 002580 圣阳股份 SACRED SUN 6.360 -10.042 ─────────────────────────────────────── 9.本日除权股份分红派息配股(Bonus,Right Dividend Today) ─────────────────────────────────────────────────────────────── 股票名称 Stock 比 率 Ratio ─────────────────────────────────────────────────────────────── 今日无数据 ─────────────────────────────────────────────────────────────── 10.本日新上市证券(New Listed Stock Today) 股(Shares) ─────────────────────────────────────────── 股票名称 Stock 总发行股本 流通股本 Issued Capital Negotiable Cap. ─────────────────────────────────────────── N瀚讯 JUSHRI 133,360,000 33,360,000 ───────────────────────────────────────────