2019年02月11日 星期一 深圳证券交易所 信息部 Feb 11,2019 Monday Shenzhen Stock Exchange ───────────────────────────────────────────────────── 1.深证指数(Shenzhen Index) ───────────────────────────────────────────────────── 开市 最高 最低 收市 升跌 Open High Low Close Change ───────────────────────────────────────────────────── 深证成份指数 Shenzhen Component 7695.1745 7922.5363 7695.1745 7919.0460 3.059% 深证成指R Shenzhen Component R 9303.9464 9578.8410 9303.9464 9574.6211 3.059% 成份B股指数 SZSE COMPONENT B 4546.8391 4683.4021 4533.1908 4671.9315 3.041% 深证 100指数 Shenzhen 100 Index R 4131.9619 4265.5140 4131.9619 4261.0572 3.184% 中小板指数P SZSE SME PRICE INDEX 5021.0392 5175.2307 5021.0392 5174.3677 3.395% 创业板指数P CHINEXT PRICE INDEX 1275.2196 1319.1772 1274.7323 1316.0984 3.526% 深证300价格 SZSE 300 PRICE INDEX 3255.9804 3355.1942 3255.9804 3352.9166 3.101% 中小板300P SZSE SME 300 PRICE 976.2655 1004.7814 976.2655 1004.7814 3.265% 深证200指数 SZSE 200 INDEX 3128.8046 3214.1542 3128.8046 3213.4325 2.946% 深证700指数 SZSE 700 INDEX 4685.1480 4807.2165 4684.7795 4807.2165 2.914% 深证1000指数 SZSE 1000 INDEX 3671.6940 3777.2953 3671.6940 3776.4595 3.039% 创业板300 SZSE CHINEXT 300 1871.5939 1930.8955 1871.1105 1928.1201 3.355% 深市精选指数 SZSE SELECT INDEX 3528.4072 3625.6554 3528.4072 3625.6554 2.907% 中小创新指数 SZSE SMID CAP INNO 1534.5129 1574.8142 1534.4615 1574.8142 2.956% 深证创新指数 SZSE INNOVATION 2221.0120 2285.4971 2221.0120 2284.7419 3.291% 中小板创新 SZSE SME INNOVATION 1910.6986 1961.0315 1910.6986 1960.7565 2.932% 创业板创新 SZSE CHINEXT INNO. 2446.3185 2519.3957 2445.7754 2519.3898 3.460% 深证新指数 SZSE NEW INDEX 5987.5040 6150.2062 5987.5040 6150.2062 2.905% 中小板综指 SZSE SME COMPOSITE 7604.1169 7813.6186 7604.1169 7813.6186 3.066% 创业板综指 CHINEXT COMPOSITE 1529.6802 1573.9410 1529.4672 1573.0425 3.182% 乐富基金指数 SZSE LEFU FUND INDEX 4863.5634 4965.8278 4861.4669 4963.2951 2.040% 深证综合指数 SZSE COMPOSITE INDEX 1312.8072 1347.9764 1312.8072 1347.9366 2.897% 深证A股指数 SZSE A SHARE INDEX 1372.5955 1409.3843 1372.5955 1409.3455 2.898% 深证B股指数 SZSE B SHARE INDEX 876.6250 897.3910 874.1972 896.0355 2.428% 农林牧渔指数 AGRICULTURE INDEX 1142.4551 1221.2084 1142.3815 1209.1003 6.164% 采矿业指数 MINING INDEX 1475.3404 1499.7331 1473.9994 1499.5594 1.803% 制造业指数 MANUFACTURING INDEX 1441.2822 1483.9695 1441.2822 1483.7447 3.201% 水电煤气指数 UTILITIES INDEX 638.9958 651.2751 638.2403 651.0281 2.349% 建筑业指数 CONSTRUCTION INDEX 1091.1393 1115.2287 1090.7879 1115.0309 2.352% 批发零售指数 WHOLESALE RETAIL IDX 1254.2810 1284.7255 1253.9381 1283.5770 2.408% 运输仓储指数 TRANSPORTATION INDEX 940.3843 957.6895 940.3843 956.3095 1.648% 住宿餐饮指数 HOTEL & CATERING IDX 1005.3877 1019.9548 1004.3777 1019.7298 2.056% 信息技术指数 IT INDEX 1300.3869 1335.3863 1300.3869 1335.3080 3.214% 金融业指数 FINANCE INDEX 864.4653 876.2795 863.3538 876.2795 1.060% 房地产业指数 REAL ESTATE INDEX 2285.2488 2331.2356 2277.5101 2331.2356 1.474% 商务服务指数 BUSINESS SERVICE IDX 952.2854 998.1402 952.0857 998.1402 4.970% 科研服务指数 R&D INDEX 1403.7734 1429.0986 1403.7734 1428.9511 2.223% 公共环保指数 EP INDEX 739.9307 757.3653 739.9307 757.3653 2.549% 文化传播指数 MEDIA INDEX 832.5877 839.4848 821.6894 839.4848 1.542% 综合类指数 CONGLOMERATES INDEX 477.2734 487.6177 477.2734 486.5742 2.679% 创业低波蓝筹 CHINEXT BLUE CHIPS 2723.5679 2823.7214 2723.5679 2814.6857 3.730% 创业动量成长 CHINEXT MOMENTUM G 2293.0294 2366.2052 2291.8802 2361.4674 3.258% 深证新浪100 SZSE SINA 100 INDEX 2280.1333 2336.6019 2279.8436 2336.2103 2.740% 深证中高信用 SZSE M-H CREDIT BOND 164.1941 164.2675 164.1941 164.2425 0.161% 深证中低信用 SZSE M-L CREDIT BOND 177.1862 177.3969 177.1862 177.3317 0.242% 沪深300指数 CSI 300 INDEX 3239.8079 3307.0638 3239.8079 3306.4725 1.819% 深证信用债 SZSE CREDIT BOND 166.9134 166.9833 166.9134 166.9622 0.166% 深证公司债 SZSE CORPORATE BOND 170.2140 170.2965 170.2140 170.2716 0.173% 深证ETF指数 SZSE ETF INDEX 953.7374 976.1147 953.0097 975.1817 2.329% 深证转债指数 SZSE CONV BOND INDEX 182.4091 184.1490 182.2373 184.1444 1.048% 深证红利P SZSE DIVIDEND PRICE 7301.2059 7536.3092 7301.2059 7523.0790 2.825% 深证成长40P SZSE GROWTH 40 PRICE 3307.6732 3431.8916 3305.8834 3431.8916 3.991% 深证治理P SZSE CORP GOVERNANCE 7664.7696 7939.2495 7664.7616 7920.8436 3.143% 深证100指数P Shenzhen 100 Index 3275.1527 3381.0113 3275.1527 3377.4786 3.184% 中小板指数R SZSE SME RETURN 5583.4433 5754.9058 5583.4433 5753.9461 3.395% 深证央企P SZSE CENTRAL SOE 3384.2796 3466.2249 3384.2796 3462.1151 2.426% 深证民营P SZSE NON-SOE PRICE 3086.5464 3202.1097 3086.5358 3198.2542 3.775% 深证科技P SZSE TECH PRICE 3955.2393 4081.0702 3955.2393 4078.7034 3.394% 深证责任P SZSE CSR PRICE INDEX 1301.0467 1346.7416 1301.0467 1345.6932 3.334% 深证300指数 SZSE 300 INDEX 3852.7538 3970.1520 3852.7538 3967.4569 3.101% 深证300成长P SZSE300 GROWTH PRICE 2760.7820 2868.2917 2760.7348 2863.2864 3.862% 深证300价值P SZSE 300 VALUE PRICE 4789.9742 4941.0342 4789.8292 4935.3933 2.956% 国证企债指数 CNI CORPORATE BOND 127.8764 127.8829 127.8698 127.8796 -0.003% 中小300成长P SME300 GROWTH PRICE 837.1457 865.0932 837.0310 864.8156 3.843% 中小300价值P SME300 VALUE PRICE 1099.6393 1128.7598 1099.6294 1128.7133 2.853% 创业板指数R CHINEXT TRN INDEX 1335.8515 1381.8991 1335.3411 1378.6740 3.526% 深证科技100P SME-CHINEXT TEC 100P 1798.3660 1852.4347 1798.1806 1850.7495 3.354% 深证TMT 50P SZSE TMT50 PRICE IDX 3603.2601 3731.1860 3601.7635 3731.1309 3.920% 中小创业100R SME-CHINEXT 100 TRN 1480.5142 1527.7652 1480.4224 1526.1380 3.472% 中小创业100P SME-CHINEXT 100 1357.1034 1400.4158 1357.0193 1398.9242 3.472% 深证能源指数 SZSE ENERGY INDEX 2300.8295 2344.0999 2300.1501 2343.2719 1.872% 深证材料指数 SZSE MATERIALS INDEX 1956.9863 2005.2676 1956.9863 2005.2676 2.856% 深证工业指数 SZSE INDUSTRIALS 1961.2606 2005.9178 1961.2606 2005.9178 2.571% 深证可选消费 SZSE CONS DISC 4414.6069 4542.4417 4412.2035 4540.2798 2.908% 深证主要消费 SZSE CONS STAPLES 7518.4717 7936.9070 7497.7678 7901.1698 5.312% 深证医药卫生 SZSE HEALTH CARE 7585.4993 7790.0097 7578.8942 7783.3115 2.515% 深证金融地产 SZSE FINANCIALS 4409.6618 4478.2892 4398.0322 4478.2892 1.004% 深证信息技术 SZSE IT INDEX 2587.4388 2674.5510 2587.2703 2673.3743 3.808% 深证电信指数 SZSE TELECOM INDEX 2610.0546 2702.2026 2610.0546 2698.3680 3.742% 深证公用事业 SZSE UTILITIES INDEX 1498.5026 1521.0530 1496.0600 1519.9794 1.851% 中小基础指数 SME PRIME MKT INDEX 5421.7993 5577.8814 5421.7993 5577.8814 3.228% 中创400指数 SME-CHINEXT 400 1327.0697 1365.5713 1327.0697 1365.5713 3.213% 中创500指数 SME-CHINEXT 500 1231.1073 1268.3300 1231.1073 1267.9299 3.342% 中创500成长 SME-CHINEXT GROWTH 1045.3100 1082.2180 1045.1422 1080.9663 3.821% 中创500价值 SME-CHINEXT VALUE 1356.6938 1399.6384 1356.6938 1398.3740 3.309% 深证700成长 SZSE 700 GROWTH 1337.2468 1373.6368 1337.0705 1373.6368 3.033% 深证700价值 SZSE 700 VALUE 1618.0083 1658.2446 1617.6966 1658.2446 2.684% 深证1000成长 SZSE 1000 GROWTH 1052.1974 1086.0814 1052.1974 1085.2466 3.330% 深证1000价值 SZSE 1000 VALUE 1491.8482 1535.9169 1491.8047 1534.8896 2.930% 深证100等权 Shenzhen 100 EW 3168.7808 3261.8984 3168.0908 3259.4632 3.101% 深证300等权 SZSE 300 EW INDEX 3779.5021 3885.7117 3779.5021 3884.8737 3.040% 中小板等权 SZSE SME EW INDEX 2616.4201 2694.2675 2616.4201 2694.2675 3.220% 创业板等权 CHINEXT EW INDEX 1233.0565 1271.1859 1232.4071 1270.0914 3.326% 深证装备指数 SZSE EQUIPMENT INDEX 2562.0806 2625.9653 2562.0806 2625.4649 2.818% 深证地产指数 SZSE REAL ESTATE 4073.3615 4153.0664 4069.3836 4153.0664 1.684% 深证环保指数 SZSE EP INDEX 2652.7768 2727.7980 2652.0440 2727.5898 3.179% 深证大宗商品 SZSE COMMODITY PROD 1771.6501 1842.0567 1771.6501 1836.7662 4.015% 创业基础指数 CHINEXT PRIME MARKET 1232.3282 1270.3878 1232.0370 1269.0215 3.309% 深证新兴产业 SZSE EMERGING 1354.6948 1398.1233 1354.6948 1397.2648 3.313% 中小新兴产业 SME EMERGING 1227.7143 1267.3851 1227.7143 1267.3633 3.575% 创业新兴产业 CHINEXT EMERGING 1413.6447 1453.2074 1412.4655 1451.9581 3.061% 深证投资时钟 SZSE INVESTMENT CLK 2622.0306 2687.0830 2614.3748 2687.0158 2.361% 深证100低波 SZ100 LOW VOLATILITY 6143.7311 6299.6500 6143.0496 6293.2046 2.535% 深证消费50 SZSE CONSUMER 50 5686.5506 5922.2850 5683.3515 5911.6544 4.107% 深证医药50 SZSE HEALTH CARE 50 7644.3958 7856.3021 7637.9076 7849.2557 2.554% 深证GDP100 SZSE GDP 100 INDEX 7152.1543 7300.9705 7152.1543 7300.6470 2.144% 中小红利指数 SME DIVIDEND INDEX 2224.2731 2277.0720 2220.8126 2276.3366 2.582% 中小治理指数 SME CORP GOVERNANCE 1701.3604 1755.5683 1701.1624 1754.7862 3.396% 中小责任指数 SME CSR INDEX 1301.3440 1343.4436 1301.1548 1343.4436 3.709% 中创高新指数 SME-CHINEXT HNTE 1707.3770 1752.7557 1706.9809 1751.5328 3.323% 深证龙头指数 SZSE INDUSTRY TOP 1742.5479 1801.0448 1742.5479 1798.1924 3.011% 深证文化指数 SZSE CULTURE INDEX 2086.1534 2132.6334 2086.1534 2132.6334 2.492% 深证绩效指数 SZSE PERFORMANCE 6527.1021 6731.4684 6526.7945 6727.3458 3.230% 深证100绩效 100 PERFORMANCE WT 4088.7436 4228.9459 4088.7084 4225.6248 3.455% 深证300绩效 300 PERFORMANCE WT 4464.9817 4601.7649 4464.8787 4599.7921 3.274% 中小板指绩效 SME PERFORMANCE WT 3160.0395 3262.0041 3160.0395 3262.0041 3.529% 深证成份等权 Shenzhen ComponentEW 2735.4844 2809.8817 2735.4844 2809.8817 2.992% 中创100等权 SME-CHINEXT 100 EW 1609.6726 1656.1685 1609.4549 1655.4502 3.225% 深证300低波 SZSE 300 LV 3971.8908 4053.5154 3971.5625 4052.5609 2.238% 深证300高贝 SZSE 300 HB 1241.2295 1284.6594 1241.0708 1284.4452 3.837% 中小300低波 SME 300 LV 1054.7989 1077.5104 1054.7989 1077.1176 2.267% 中小300高贝 SME 300 HB 758.6046 784.5813 758.4943 784.5813 3.783% 中创500低波 SME-CHINEXT 500 LV 1171.7682 1199.9258 1171.7682 1199.8932 2.634% 中创500高贝 SME-CHINEXT 500 HB 1001.7464 1034.8054 1001.6946 1034.8054 3.742% 创业300成长 CHINEXT 300 GROWTH 1718.3486 1780.4365 1718.3486 1775.1068 3.569% 创业300价值 CHINEXT 300 VALUE 1998.2578 2072.6041 1998.2578 2067.4356 3.724% 深证农业指数 SZSE AGRICULTURE 6270.9993 6567.6294 6264.2047 6553.8030 4.820% 深证周期50 SZSE CYCLICAL 50 2108.3559 2163.3737 2108.3559 2163.3737 2.835% 深证防御50 SZSE DEFENSIVE 50 5234.2753 5456.8393 5231.4888 5450.5764 4.303% 深红利50指数 SZSE DIV. YIELD 50 3099.6294 3178.6888 3098.7697 3178.4855 2.521% 创业板50指数 SZSE CHINEXT 50 1031.4520 1061.6311 1030.4357 1060.1438 3.203% 深A医药卫生 SZSE A HEALTH CARE 1527.9742 1568.8496 1527.1433 1568.1099 2.547% 深A软件互联 SZSE A SFW&INTERNET 2195.8141 2254.4654 2195.8141 2254.1987 3.218% 深A医药等权 SZSE A HEALTHCARE EW 1924.3954 1974.4721 1923.9261 1974.4721 2.639% 深A互联等权 SZSE A SFW&INTNET EW 2572.8668 2644.4332 2572.8668 2644.4268 3.308% 深证次新股指 SZSE SECONDARY NEW 704.0074 723.7051 704.0074 723.4139 3.002% 深证200收益 SZSE 200 TRN 3463.7367 3558.2227 3463.7367 3557.4238 2.946% 深成能源指数 SZSE 500 ENERGY 476.9515 485.3168 476.8344 484.9611 1.681% 深成材料指数 SZSE 500 MATERIALS 712.3683 730.0150 712.3683 730.0150 2.882% 深成工业指数 SZSE 500 INDUSTRIALS 809.4420 827.1593 809.4420 827.1151 2.519% 深成可选消费 SZSE 500 CONS DISC 1327.0214 1368.3419 1326.4290 1367.2734 3.019% 深成主要消费 SZSE 500 CONS STAPLE 1474.4272 1557.6755 1471.9910 1549.8708 5.409% 深成医药卫生 SZSE 500 HEALTH CARE 1515.8449 1556.8262 1514.4869 1555.4706 2.527% 深成金融地产 SZSE 500 FINANCIALS 1386.7651 1408.3136 1382.6359 1408.3136 1.005% 深成信息技术 SZSE 500 IT 1702.0597 1759.8749 1701.9188 1759.0001 3.806% 深成电信业务 SZSE 500 TELECOM 1224.6874 1268.5170 1224.6874 1265.4748 3.472% 深成公用事业 SZSE 500 UTILITIES 882.2868 894.0024 880.2882 893.0495 1.728% 深证中小专利 SZSE SME PATENT 1381.7865 1419.4557 1381.1132 1418.6815 3.015% 深证创业专利 SZSE CHINEXT PATENT 1850.5294 1892.3879 1849.1135 1891.9214 2.725% 创业300低波 CHINEXT 300 LV 1891.1024 1935.6424 1890.5902 1935.4793 2.455% 深证安防产业 SZSE SECURITY INDUS 2568.8196 2641.0038 2567.4914 2641.0038 3.508% 创业300高贝 CHINEXT 300 HB 1811.2129 1870.4415 1811.2129 1870.4415 3.622% 深证节能环保 SZSE EC INDEX 1784.1868 1828.9768 1783.5095 1828.9218 3.012% 深证创业投资 SZSE VC INDEX 1598.0086 1644.5425 1597.8930 1644.5425 3.360% 中关村60指数 SZSE Z NON-SOE 60 2829.7227 2911.3979 2828.5450 2909.5512 2.941% 深证优势成长 SZSE GB GROWTH INDEX 13352.5178 13637.3885 13348.7961 13637.3885 2.322% 金融科技指数 SZSE FinTech Index 2429.6243 2503.8636 2429.6243 2502.9193 3.726% 深证F60 SZFI 60 6145.6873 6308.6482 6145.6873 6303.1344 2.362% 深证F120 SZFI 120 5564.4900 5710.7172 5564.4900 5706.4727 2.448% 深证F200 SZFI 200 5315.4839 5452.6884 5315.4839 5449.8387 2.478% 深证上游产业 SZSE UPSTREAM 2858.3921 2941.0683 2858.3921 2941.0683 3.085% 深证中游产业 SZSE MIDSTREAM 1757.9210 1807.0969 1757.9210 1805.9038 3.118% 深证下游产业 SZSE DOWNSTREAM 4413.9926 4577.1463 4413.1559 4570.4391 3.640% ───────────────────────────────────────────────────── 2.上市证券(Listed Securities) ────────────────────────────────────────────────────────────────────────────────────── 数 目 总发行股本 市价总值(元) 流通市值 成交金额(元) 本年累计成交金额 成交手数 本年累计成交手数 Number Total Issued Cap. Market Cap.(RMB) Negotiable Market Turnover(RMB) Total in Year Trade Volume Total in Year ────────────────────────────────────────────────────────────────────────────────────── 股票 Stocks 2,179 2,005,437,847,420 17,761,151,032,675 13,243,793,400,102 183,329,404,800 4,078,506,788,024 21,196,120,488 500,001,748,132 主板A股 MB A-Share 463 768,661,911,797 5,916,485,646,190 5,031,691,101,982 48,739,222,159 1,062,252,693,136 6,367,046,312 149,481,561,383 中小板 SME 926 849,394,415,869 7,569,921,215,618 5,551,313,298,183 80,674,551,691 1,791,274,566,072 9,565,790,252 223,418,967,103 创业板 ChiNext 742 374,297,511,909 4,217,395,387,065 2,604,415,504,319 53,808,521,389 1,223,032,354,822 5,240,212,668 126,677,053,050 主板B股 MB B-Share 48 13,084,007,845 57,348,783,801 56,373,495,619 107,109,561 1,947,173,994 23,071,256 424,166,596 基金 Funds 517 137,563,045,570 143,494,505,247 143,494,505,247 4,910,328,205 83,583,627,117 5,381,906,310 88,362,065,587 ETFs ETFs 55 66,755,934,827 83,541,941,089 83,541,941,089 3,399,052,110 57,238,685,098 3,216,040,212 50,112,863,914 LOFs LOFs 235 25,527,095,115 22,762,509,228 22,762,509,228 232,942,428 2,890,665,034 367,859,091 4,250,482,085 分级基金 Structured 226 44,470,831,428 36,448,033,018 36,448,033,018 1,277,986,925 23,444,884,950 1,798,003,227 33,998,616,026 封闭基金 Close-end 1 809,184,200 742,021,911 742,021,911 346,742 9,392,035 3,780 103,562 债券 Bonds 5,406 28,143,813,640,017 28,146,471,610,249 1,914,340,018,981 112,668,656,022 2,316,857,379,476 1,125,847,783 23,138,655,375 债券现券 Cash 4,663 27,814,969,222,000 27,824,767,755,244 1,592,636,163,975 3,291,381,022 139,002,789,095 32,075,433 1,360,253,371 债券回购 Repurchase 9 0 0 0 109,369,235,000 2,166,351,325,000 1,093,692,350 21,663,513,250 ABS ABS 734 328,844,418,017 321,703,855,006 321,703,855,006 8,040,000 11,503,265,381 80,000 114,888,754 权证 Warrants 优先股 Preferred Stock 7 41,825,930,000 38,227,316,760 38,227,316,760 0 0 0 0 ────────────────────────────────────────────────────────────────────────────────────── 合计 Total 8,109 30,328,640,463,007 46,089,344,464,931 15,339,855,241,091 300,908,389,026 6,478,947,794,617 27,703,874,581 611,502,469,094 ────────────────────────────────────────────────────────────────────────────────────── 注: 1手交易单位: 股票:1股,基金:1基金单位,债券:1张,权证:1份,优先股:1股 3.行业分类统计(Data of Sector Stocks) ────────────────────────────────────────────────────────────────────── 行业分类 本地公司 异地公司 上市公司总数 股票总数 市价总值(元) 比重 成交金额(元) 比重 Sector of Stocks Local Cop. Nonlocal NO. of Cop. NO. of Sh. Market Cap.(RMB) % Turnover(RMB) % ────────────────────────────────────────────────────────────────────── 农林牧渔 Agriculture 0 26 26 26 365,517,888,163 2.058 4,598,547,897 2.508 采矿业 Mining 0 26 26 26 178,365,375,799 1.004 1,468,746,095 0.801 制造业 Manufacturing 158 1297 1455 1480 11,103,613,812,316 62.516 125,113,174,100 68.245 水电煤气 Utilities 3 42 45 47 298,837,920,985 1.683 1,953,709,687 1.066 建筑业 Construction 17 32 49 50 276,792,711,733 1.558 2,250,269,391 1.227 批发零售 Wholesale & Retail 16 50 66 69 540,848,709,429 3.045 4,450,411,039 2.428 运输仓储 Transportation 5 27 32 34 457,343,076,550 2.575 1,239,645,024 0.676 住宿餐饮 Hotels & Catering 0 6 6 7 17,522,645,324 0.099 78,675,005 0.043 信息技术 IT 29 175 204 204 1,443,844,946,346 8.129 20,299,713,651 11.073 金融业 Finance 4 25 29 29 1,037,682,628,116 5.842 5,794,331,805 3.161 房地产 Real Estate 15 44 59 62 946,588,372,718 5.330 4,762,367,942 2.598 商务服务 Business Support 9 26 35 36 301,741,999,874 1.699 2,828,588,738 1.543 科研服务 Research & Development 4 26 30 30 153,834,790,981 0.866 1,445,894,852 0.789 公共环保 Environmental Protection 2 29 31 31 165,406,765,592 0.931 1,511,294,150 0.824 居民服务 Resident Services 0 1 1 1 1,459,216,473 0.008 37,412,862 0.020 教育 Education 0 1 1 1 1,815,201,669 0.010 13,370,086 0.007 卫生 Public Health 0 7 7 7 173,423,845,762 0.976 1,221,696,594 0.666 文化传播 Media 0 32 32 32 273,465,094,523 1.540 4,047,227,543 2.208 综合 Conglomerates 1 6 7 7 23,046,030,320 0.130 214,328,339 0.117 ────────────────────────────────────────────────────────────────────── 合计 Total 263 1878 2141 2179 17,761,151,032,675 100.000 183,329,404,800 100.000 ────────────────────────────────────────────────────────────────────── 4.市盈率Ⅰ (P/E Ratio) ─────────────────────────────────────────────── 主板A股 中小板 创业板 主板B股 市场平均 MB A-Shares SME ChiNext MB B-Shares Average ─────────────────────────────────────────────── 市盈率 Ⅰ P/E Ratio 15.56 24.24 33.38 6.09 21.43 ─────────────────────────────────────────────── 5.五种最活跃的股份: 金额(5 Most Active Stocks by Value) 元(RMB) ─────────────────────────────────────── 次序 股份代码 股份名称 成交金额 占市场 Rank Code Name Turnover % ─────────────────────────────────────── 1 000858 五 粮 液 WULIANGYE 2,753,822,286 1.5021 2 002236 大华股份 DAHUA INC 1,952,606,476 1.0651 3 300059 东方财富 EASTMONEY 1,920,671,263 1.0477 4 000063 中兴通讯 ZTE 1,892,104,759 1.0321 5 000725 京东方A BOE 1,769,017,721 0.9649 ─────────────────────────────────────── 6.五种最活跃的股份: 换手率(5 Most Active Stocks by Turnover Rate) ─────────────────────────────────────── 次序 股份代码 股份名称 换手率(%) 占市场 Rank Code Name Turnover Rate % ─────────────────────────────────────── 1 300755 华致酒行 VATS LIQUOR 39.6511 0.1083 2 002945 华林证券 CLS 38.9438 0.4961 3 300753 爱朋医疗 APON 37.8822 0.0361 4 002943 宇晶股份 YJGF 32.5728 0.0384 5 300757 罗博特科 ROBO 32.2007 0.0304 ─────────────────────────────────────── 7.五种升幅最大的股份: (Top 5 Rises) ─────────────────────────────────────── 次序 股份代码 股份名称 收市价 升跌幅 Rank Code Name Closing % ─────────────────────────────────────── 1 200018 神州B SINO-B 1.280 10.345 2 002477 雏鹰农牧 CHUY AGRO-PASTORAL 1.620 10.204 3 000018 神州长城 SINO GREAT WALL 2.270 10.194 4 300083 劲胜智能 JANUS 2.930 10.150 5 002512 达华智能 TWH 4.030 10.109 ─────────────────────────────────────── 8.五种跌幅最大的股份: (Top 5 Falls) ─────────────────────────────────────── 次序 股份代码 股份名称 收市价 升跌幅 Rank Code Name Closing % ─────────────────────────────────────── 1 000150 宜华健康 YIHUA HEALTHCARE 11.140 -10.016 2 002319 乐通股份 LETONG SHARE 10.510 -8.210 3 300336 新文化 NCG 4.540 -7.347 4 002680 *ST长生 CS 1.920 -4.950 5 002905 金逸影视 JINYI MEDIA 13.470 -4.738 ─────────────────────────────────────── 9.本日除权股份分红派息配股(Bonus,Right Dividend Today) ─────────────────────────────────────────────────────────────── 股票名称 Stock 比 率 Ratio ─────────────────────────────────────────────────────────────── 今日无数据 ─────────────────────────────────────────────────────────────── 10.本日新上市证券(New Listed Stock Today) 股(Shares) ─────────────────────────────────────────── 股票名称 Stock 总发行股本 流通股本 Issued Capital Negotiable Cap. ─────────────────────────────────────────── 今日无数据 ───────────────────────────────────────────