(2019 年 02 月 11 日 星期一 Monday ) 市场总貌(Market Overview) - ( 2019.02.11 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 新上市公司数目 No. of Companies Listed 0 上市公司数目 No. of Listed Companies 926 上市证券数目 No. of Listed Securities 926 总发行股本 Total Issued Capital 849394415869 总流通股本 Total Negotiable Capital 659832945583 上市公司市价总值 Total Market Capitalization 7569921215618 上市公司流通市值 Total Negotiable Market Capitalization 5551313298183 总成交金额 Total Turnover 80674551691.110 总成交股数 Total Shares Traded 9565790252 总成交笔数 Total No. of Deals 5847820 平均市盈率(倍) Average P/E Ratio (Times) 24.2400 中小板综指 ─最高 SZSE SME COMPOSITE INDEX ─ High 7813.6186 最低 Low 7604.1169 收市 Close 7813.6186 中小板指数P ─最高 SZSE SME PRICE INDEX ─ High 5175.2307 最低 Low 5021.0392 收市 Close 5174.3677 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 指数和股价(Index and Quotation) - ( 2019.02.11 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 代 码 指数名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 升跌幅 Code Index Pre-Close Open High Low Close Change % Change 399005 中小板指数P 5004.4894 5021.0392 5175.2307 5021.0392 5174.3677 169.8783 +3.3945% 399101 中小板综指 7581.1831 7604.1169 7813.6186 7604.1169 7813.6186 232.4355 +3.0660% ────────────────────────────────────────────────────────────────── 代 码 股票名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 成交股数 成交笔数 成 交 金 额 市 盈 率 Code Stock Pre-Close Open High Low Close % Change Volume Deal Turnover P/E Ratio 002001 新 和 成 15.470 15.530 16.040 15.460 16.030 +3.620% 25425466 23512 403000594.790 20.21 002002 鸿达兴业 3.430 3.450 3.770 3.390 3.690 +7.580% 121111710 24734 441252286.400 9.49 002003 伟星股份 7.130 7.140 7.320 7.080 7.230 +1.403% 3303518 1880 23898923.340 15.03 002004 华邦健康 4.820 4.820 4.960 4.820 4.960 +2.905% 5937359 7916 29189054.900 19.87 002005 德豪润达 2.040 2.050 2.120 2.030 2.110 +3.431% 14146743 5339 29392347.480 ----- 002006 精功科技 4.870 4.870 5.120 4.860 5.080 +4.312% 5635660 4451 28239465.700 23.32 002007 华兰生物 34.500 33.590 34.580 33.320 34.580 +0.232% 16542653 24533 561849157.440 39.18 002008 大族激光 33.220 33.950 34.880 33.350 34.750 +4.606% 28704830 35972 983874929.100 22.27 002009 天奇股份 7.900 7.970 8.170 7.930 8.140 +3.038% 8904649 4668 71916527.070 35.58 002010 传化智联 7.010 7.080 7.140 6.900 7.080 +0.999% 8863135 7795 62348850.970 49.13 002011 盾安环境 4.850 4.810 5.030 4.480 4.900 +1.031% 90344047 25594 426421738.930 48.71 002012 凯恩股份 3.520 3.530 3.640 3.480 3.600 +2.273% 20394507 5771 72721694.960 54.96 002013 中航机电 6.940 6.940 7.070 6.910 7.060 +1.729% 18059336 13052 126287983.450 43.99 002014 永新股份 6.830 6.860 7.080 6.830 7.060 +3.367% 2347010 3275 16414758.080 17.30 002015 霞客环保 4.570 4.630 4.690 4.570 4.650 +1.751% 1814400 968 8375260.000 248.66 002016 世荣兆业 9.030 8.940 9.140 8.940 9.140 +1.218% 5598812 2503 50790352.300 8.10 002017 东信和平 8.980 9.390 9.880 9.260 9.880 +10.022% 17060706 12388 164160319.150 90.73 002018 *ST华信 1.080 1.090 1.110 1.080 1.110 +2.778% 7186949 1163 7900822.350 5.65 002019 亿帆医药 9.290 9.180 9.580 9.180 9.570 +3.014% 11697946 8273 110130494.340 8.85 002020 京新药业 8.730 8.680 8.900 8.660 8.860 +1.489% 4863371 5554 42829753.980 24.67 002021 中捷资源 2.680 2.620 2.800 2.620 2.720 +1.493% 9582631 3712 26161352.350 ----- 002022 科华生物 9.090 9.080 9.310 9.050 9.300 +2.310% 6099872 4389 56300331.820 21.89 002023 海特高新 10.280 10.270 10.720 10.250 10.700 +4.086% 27555950 17536 290750772.460 235.68 002024 苏宁易购 10.830 10.880 11.040 10.740 11.000 +1.570% 45766265 28447 499086976.440 24.31 002025 航天电器 25.000 24.980 25.980 24.900 25.880 +3.520% 3997079 6458 102284327.340 35.65 002026 山东威达 5.510 5.510 5.730 5.480 5.670 +2.904% 3937624 2432 22189719.150 18.97 002027 分众传媒 5.650 5.640 6.200 5.610 6.200 +9.735% 205587791 55712 1210628181.200 15.16 002028 思源电气 10.260 10.300 10.570 10.270 10.550 +2.827% 6149185 6115 64273719.400 32.18 002029 七 匹 狼 6.300 6.300 6.470 6.300 6.470 +2.698% 3515108 1905 22499630.140 15.45 002030 达安基因 9.350 9.720 9.760 9.480 9.750 +4.278% 6875383 8212 66353998.880 89.86 002031 巨轮智能 1.960 1.960 2.030 1.960 2.030 +3.571% 9716610 3517 19494837.160 70.00 002032 苏 泊 尔 52.750 52.760 55.380 52.760 54.830 +3.943% 1458231 6092 79291052.260 34.44 002033 丽江旅游 5.960 5.970 6.060 5.960 6.060 +1.678% 4731936 3736 28489596.540 16.31 002034 旺能环境 13.450 13.350 14.250 13.160 13.980 +3.941% 7897436 8657 107766002.860 24.80 002035 华帝股份 9.990 10.040 10.490 10.000 10.460 +4.705% 14725573 13167 151662267.320 17.91 002036 联创电子 8.830 8.880 9.590 8.850 9.500 +7.588% 15350204 9881 141722283.790 18.69 002037 久联发展 8.600 8.650 8.950 8.570 8.950 +4.070% 6304205 4023 55222202.150 56.86 002038 双鹭药业 23.390 23.380 24.080 23.080 24.000 +2.608% 7712945 8870 182272339.990 30.80 002039 黔源电力 13.700 13.700 13.840 13.680 13.820 +0.876% 1323205 1995 18249142.470 13.17 002040 南 京 港 7.840 7.890 8.000 7.850 7.990 +1.913% 1544700 1393 12273342.000 27.98 002041 登海种业 5.200 5.280 5.340 5.230 5.340 +2.692% 3466574 2133 18371114.500 28.19 002042 华孚时尚 5.780 5.780 5.850 5.720 5.840 +1.038% 8308705 4010 48258685.810 13.10 002043 兔 宝 宝 5.140 5.150 5.380 5.150 5.340 +3.891% 11756588 4794 62079661.760 12.62 002044 美年健康 15.900 16.160 16.660 15.990 16.480 +3.648% 11243506 18312 184464521.320 83.78 002045 国光电器 4.440 4.480 4.590 4.460 4.570 +2.928% 3159546 2226 14383730.690 16.37 002046 轴研科技 6.490 6.500 6.650 6.420 6.630 +2.157% 1486000 1471 9781886.000 212.50 002047 宝鹰股份 7.280 7.250 7.320 7.110 7.160 -1.648% 8183739 3658 58668507.680 26.19 002048 宁波华翔 10.530 10.560 11.220 10.560 11.200 +6.363% 8126975 9146 89364429.250 8.79 002049 紫光国微 30.940 31.030 32.200 30.950 32.130 +3.846% 17377623 23716 552386034.380 69.67 002050 三花智控 13.530 13.590 14.160 13.540 14.030 +3.695% 9676371 10261 134135107.380 24.07 002051 中工国际 11.540 11.550 11.930 11.500 11.900 +3.120% 5804504 6860 68402082.410 8.92 002052 同洲电子 3.730 3.730 3.870 3.710 3.860 +3.485% 6240727 2439 23924417.410 321.67 002053 云南能投 6.550 6.540 6.790 6.540 6.790 +3.664% 980800 1100 6565183.000 23.38 002054 德美化工 5.430 5.480 5.730 5.460 5.720 +5.341% 12392965 7013 69959875.660 80.00 002055 得润电子 11.230 11.370 11.640 11.280 11.600 +3.295% 11447962 7651 131100977.540 31.01 002056 横店东磁 5.980 6.020 6.120 5.940 6.120 +2.341% 29170334 13796 176478910.940 17.40 002057 中钢天源 5.940 5.950 6.080 5.940 6.040 +1.684% 1643222 2285 9919021.280 17.13 002058 威 尔 泰 11.090 10.970 11.490 10.960 11.380 +2.615% 1634674 4074 18416157.680 580.61 002059 云南旅游 5.020 5.040 5.140 5.030 5.140 +2.390% 1420625 864 7252949.430 52.50 002060 粤 水 电 2.990 3.000 3.030 2.980 3.010 +0.669% 5442598 2433 16331309.000 22.89 002061 浙江交科 7.980 7.990 8.170 7.980 8.170 +2.381% 8483685 5616 68877104.950 10.15 002062 宏润建设 3.860 3.850 3.970 3.850 3.940 +2.073% 1445520 1598 5667290.550 15.97 002063 远光软件 6.780 6.850 7.090 6.820 6.970 +2.802% 15303219 6299 106554433.930 34.39 002064 华峰氨纶 4.510 4.500 4.590 4.480 4.590 +1.774% 6565720 4500 29891320.000 19.97 002065 东华软件 6.640 6.660 6.930 6.640 6.920 +4.217% 29262747 14556 199467632.600 32.73 002066 瑞泰科技 7.520 7.550 7.730 7.520 7.700 +2.394% 2204278 1534 16888596.580 117.20 002067 景兴纸业 3.340 3.360 3.430 3.360 3.430 +2.695% 7078698 3349 24094963.820 6.07 002068 黑猫股份 5.580 5.590 5.740 5.590 5.710 +2.330% 7458601 4831 42412492.010 8.63 002069 獐子岛 3.400 3.430 3.490 3.420 3.470 +2.059% 2953272 2094 10214907.120 ----- 002070 *ST众和 3.920 ----- ----- ----- ----- ----- ----- ----- ----- ----- 002071 长城影视 3.940 4.050 4.100 3.970 4.050 +2.792% 7253795 6048 29277758.920 12.53 002072 凯瑞德 5.180 5.260 5.450 5.240 5.390 +4.054% 8999347 6495 48234413.590 ----- 002073 软控股份 4.160 4.180 4.310 4.160 4.300 +3.365% 9935164 4203 42264381.030 43.70 002074 国轩高科 12.420 12.430 12.880 12.430 12.860 +3.543% 12296114 8445 156785049.640 17.44 002075 沙钢股份 7.200 7.390 7.620 7.380 7.490 +4.028% 27538010 13141 206464483.630 23.45 002076 雪 莱 特 2.890 2.910 2.970 2.880 2.960 +2.422% 7332111 3394 21583347.790 41.23 002077 大港股份 3.730 3.740 3.840 3.740 3.830 +2.681% 8140551 4053 30947292.800 66.15 002078 太阳纸业 6.150 6.160 6.370 6.120 6.320 +2.764% 28930164 13965 181027898.300 8.09 002079 苏州固锝 5.300 5.330 5.830 5.290 5.710 +7.736% 39761903 16799 220174936.070 39.71 002080 中材科技 10.130 10.140 10.350 9.950 10.200 +0.691% 14252534 9562 144336227.830 17.16 002081 金 螳 螂 8.580 8.560 8.820 8.490 8.780 +2.331% 15967228 12064 138280265.440 12.10 002082 万邦德 7.380 7.380 7.630 7.380 7.530 +2.033% 1355091 2042 10177324.110 18.25 002083 孚日股份 5.200 5.180 5.230 5.160 5.230 +0.577% 2207208 2157 11490880.220 11.58 002084 海鸥住工 4.310 4.330 4.440 4.290 4.420 +2.552% 1811178 2441 7961634.520 24.34 002085 万丰奥威 7.310 7.390 7.410 7.310 7.390 +1.094% 2694595 2088 19877125.080 17.95 002086 东方海洋 3.710 3.740 3.860 3.700 3.840 +3.504% 15397185 6549 58536972.550 23.41 002087 新野纺织 3.610 3.620 3.680 3.600 3.680 +1.939% 12203911 6194 44496034.330 10.29 002088 鲁阳节能 9.490 9.480 9.610 9.400 9.580 +0.948% 3566561 3283 33915905.690 15.73 002089 新 海 宜 4.250 4.270 4.540 4.270 4.490 +5.647% 36655238 17473 162845518.240 ----- 002090 金智科技 18.700 18.460 18.800 18.390 18.570 -0.695% 970401 1072 17976128.630 28.77 002091 江苏国泰 5.630 5.650 5.870 5.640 5.820 +3.375% 9583445 5053 55072996.950 11.85 002092 中泰化学 7.460 7.480 7.760 7.420 7.750 +3.887% 26749417 15467 205059766.740 6.92 002093 国脉科技 7.190 7.190 7.470 7.170 7.420 +3.199% 7752395 5973 57181719.410 45.92 002094 青岛金王 4.490 4.530 4.640 4.530 4.640 +3.341% 6248498 3901 28680319.210 7.98 002095 生 意 宝 18.490 18.600 19.210 18.600 19.040 +2.975% 3298950 4123 62431211.320 250.86 002096 南岭民爆 5.330 5.330 5.470 5.270 5.470 +2.627% 1493995 2026 8108432.450 75.14 002097 山河智能 5.970 5.970 6.050 5.870 6.040 +1.173% 13688659 5798 81781544.490 39.30 002098 浔兴股份 7.960 8.120 8.720 8.070 8.570 +7.663% 20393824 16765 172450675.820 25.78 002099 海翔药业 4.600 4.660 4.740 4.610 4.730 +2.826% 8663027 7271 40668854.050 22.42 002100 天康生物 5.100 5.100 5.600 5.020 5.520 +8.235% 13748706 7411 73973838.140 13.06 002101 广东鸿图 8.020 8.070 8.220 8.050 8.200 +2.244% 1900849 3309 15502961.930 14.98 002102 ST冠福 1.500 1.500 1.540 1.490 1.540 +2.667% 27794100 3555 42089027.000 14.35 002103 广博股份 4.010 4.030 4.150 4.000 4.150 +3.491% 8125002 4726 33309943.750 20.38 002104 恒宝股份 5.740 5.790 5.940 5.770 5.920 +3.136% 5696915 3635 33518649.360 25.92 002105 信隆健康 3.890 3.900 4.010 3.890 4.010 +3.085% 1189610 1006 4700294.700 32.26 002106 莱宝高科 7.080 7.030 7.380 7.020 7.350 +3.814% 22946303 9486 166680396.990 36.82 002107 沃华医药 6.750 6.750 6.890 6.640 6.870 +1.778% 768732 1189 5213522.600 54.31 002108 沧州明珠 4.130 4.150 4.230 4.110 4.230 +2.421% 8609502 3549 36042249.100 11.00 002109 兴化股份 3.580 3.570 3.640 3.570 3.640 +1.676% 3375489 1589 12194524.050 18.56 002110 三钢闽光 14.430 14.650 14.880 14.500 14.710 +1.940% 32763038 25503 480128934.510 6.03 002111 威海广泰 11.030 11.100 11.330 10.960 11.300 +2.448% 4639644 6313 51831708.450 38.10 002112 三变科技 6.200 6.220 6.530 6.220 6.510 +5.000% 3043500 2581 19521905.000 ----- 002113 天润数娱 3.270 3.270 3.520 3.270 3.400 +3.976% 36765754 10486 124551730.660 971.43 002114 罗平锌电 6.630 6.630 7.290 6.550 7.250 +9.351% 8643963 4783 60774190.000 42.40 002115 三维通信 10.700 10.860 11.380 10.710 11.200 +4.673% 32464012 24414 361010163.890 131.30 002116 中国海诚 8.400 8.410 8.450 8.040 8.250 -1.786% 12966056 8177 106448280.040 17.17 002117 东港股份 13.980 13.980 14.660 13.860 14.550 +4.077% 8324350 6019 118024883.940 22.81 002118 紫鑫药业 4.660 4.660 4.840 4.630 4.830 +3.648% 16216906 7280 77546243.060 16.65 002119 康强电子 8.810 8.830 9.060 8.700 9.060 +2.838% 1289446 1649 11492890.760 40.87 002120 韵达股份 34.300 34.360 36.850 34.360 35.220 +2.682% 2538270 9568 91163518.140 37.90 002121 科陆电子 4.130 4.260 4.410 4.210 4.390 +6.295% 8573240 4269 37187388.180 13.48 002122 *ST天马 1.610 1.620 1.680 1.620 1.670 +3.727% 10446870 1486 17310407.500 15.52 002123 梦网集团 8.020 8.060 8.170 7.970 8.120 +1.247% 11439228 8175 92741720.170 27.99 002124 天邦股份 7.880 7.900 8.670 7.900 8.670 +10.025% 36736190 12023 314721038.620 38.35 002125 湘潭电化 7.480 7.490 7.800 7.360 7.770 +3.877% 5044678 3437 38190856.960 56.92 002126 银轮股份 7.740 7.740 7.940 7.720 7.890 +1.938% 8277850 3629 65072625.340 20.32 002127 南极电商 9.390 9.400 9.870 9.300 9.760 +3.940% 9517527 9753 91462108.210 44.83 002128 露天煤业 7.640 7.630 7.760 7.610 7.730 +1.178% 9780108 7529 75252937.930 7.20 002129 中环股份 8.850 8.860 9.030 8.750 8.910 +0.678% 49682022 27922 440654878.110 42.45 002130 沃尔核材 3.520 3.530 3.620 3.490 3.590 +1.989% 13778584 3830 49123994.590 26.97 002131 利欧股份 1.360 1.350 1.410 1.350 1.400 +2.941% 67690011 12929 93760767.100 18.57 002132 恒星科技 2.720 2.710 2.830 2.710 2.810 +3.309% 21240905 3463 58758425.180 62.44 002133 广宇集团 3.530 3.530 3.620 3.520 3.610 +2.266% 3968104 2123 14221426.420 14.71 002134 天津普林 5.720 5.710 5.910 5.710 5.860 +2.448% 1181410 1453 6885645.950 101.56 002135 东南网架 4.980 4.990 5.060 4.980 5.060 +1.606% 2029519 770 10203605.620 50.55 002136 安 纳 达 7.490 7.580 7.710 7.500 7.680 +2.537% 1512700 1005 11542396.000 10.08 002137 麦达数字 5.470 5.580 5.730 5.510 5.710 +4.388% 8851901 6826 49980527.590 43.92 002138 顺络电子 15.640 15.700 16.300 15.640 16.270 +4.028% 8642412 10331 139205923.710 38.93 002139 拓邦股份 4.530 4.530 4.690 4.450 4.670 +3.091% 29988667 12016 137696742.390 22.68 002140 东华科技 6.200 6.240 6.360 6.110 6.360 +2.581% 2778953 2572 17471484.900 ----- 002141 贤丰控股 3.990 4.010 4.110 4.000 4.100 +2.757% 7589500 4268 30900043.000 506.17 002142 宁波银行 17.580 17.580 17.670 17.440 17.580 0.000% 11938848 14336 209193161.100 9.55 002143 印纪传媒 2.640 2.660 2.800 2.640 2.780 +5.303% 18355114 6116 49784723.120 6.40 002144 宏达高科 9.960 9.980 10.170 9.980 10.130 +1.707% 592785 1043 5973484.700 18.55 002145 中核钛白 3.430 3.440 3.470 3.420 3.470 +1.166% 8269400 2696 28530979.000 14.22 002146 荣盛发展 9.150 9.120 9.250 8.920 9.180 +0.328% 40119443 21334 363965618.520 6.93 002147 ST新光 2.380 2.390 2.490 2.370 2.460 +3.361% 28688569 5511 69590504.630 3.31 002148 北纬科技 5.770 5.770 6.040 5.770 6.040 +4.679% 9915917 6672 59128516.120 26.43 002149 西部材料 5.950 5.930 6.090 5.920 6.090 +2.353% 7440685 3865 44770991.260 47.92 002150 通润装备 6.470 6.450 6.800 6.380 6.720 +3.864% 3248098 3795 21621791.200 26.05 002151 北斗星通 20.990 21.000 21.450 21.000 21.420 +2.049% 3516837 4495 74930643.530 104.79 002152 广电运通 5.440 5.450 5.610 5.430 5.600 +2.941% 10151648 7851 56325351.640 15.12 002153 石基信息 28.360 28.120 30.820 28.120 30.780 +8.533% 9667824 12232 289544119.940 78.36 002154 报 喜 鸟 3.130 3.130 3.230 3.120 3.230 +3.195% 6709212 4511 21479601.440 157.56 002155 湖南黄金 7.770 7.710 7.800 7.660 7.790 +0.257% 17261588 8413 133490091.440 30.99 002156 通富微电 7.450 7.430 7.760 7.400 7.740 +3.893% 12623966 12129 96476357.590 73.09 002157 正邦科技 6.390 6.450 7.030 6.450 7.030 +10.016% 34877877 11991 240763119.720 31.20 002158 汉钟精机 8.160 8.190 8.380 8.170 8.360 +2.451% 13237685 7073 110078133.150 19.54 002159 三特索道 18.380 18.360 18.700 18.160 18.680 +1.632% 1323300 2425 24408146.900 470.53 002160 常铝股份 3.240 3.260 3.340 3.260 3.330 +2.778% 4069167 3127 13470052.430 14.77 002161 远 望 谷 5.170 5.250 5.390 5.230 5.380 +4.062% 8790901 5038 46765147.690 2561.90 002162 悦心健康 2.880 2.890 2.970 2.890 2.950 +2.431% 2324173 1806 6813767.740 125.00 002163 中航三鑫 4.980 5.010 5.070 4.940 5.050 +1.406% 3569850 2343 17912242.000 ----- 002164 宁波东力 2.760 2.800 2.890 2.780 2.890 +4.710% 5055004 1355 14339568.200 12.69 002165 红 宝 丽 3.710 3.710 3.780 3.710 3.770 +1.617% 1870851 1917 7016004.760 55.52 002166 莱茵生物 6.330 6.350 6.480 6.340 6.460 +2.054% 1262634 1426 8116769.560 13.72 002167 东方锆业 5.510 5.500 5.730 5.460 5.730 +3.993% 5157755 3460 29052394.750 ----- 002168 深圳惠程 9.460 9.460 9.730 9.460 9.710 +2.643% 3420368 4033 33031990.630 ----- 002169 智光电气 3.830 3.830 3.940 3.830 3.930 +2.611% 6250505 2059 24379141.110 24.73 002170 芭田股份 3.470 3.450 3.610 3.420 3.590 +3.458% 53415627 14692 188548653.610 ----- 002171 楚江新材 4.690 4.730 4.900 4.690 4.890 +4.264% 7425744 4775 35815218.440 16.24 002172 澳洋健康 3.650 3.660 3.730 3.650 3.710 +1.644% 1097100 1034 4054238.000 18.62 002173 创新医疗 7.100 7.040 7.270 7.040 7.230 +1.831% 1751931 2176 12551766.490 23.42 002174 游族网络 18.150 18.690 18.800 18.160 18.320 +0.937% 5946631 9872 109206609.240 24.82 002175 东方网络 2.810 2.810 2.920 2.800 2.900 +3.203% 8571209 3193 24664160.360 ----- 002176 江特电机 4.700 4.600 4.870 4.570 4.850 +3.191% 43841676 14228 207898160.600 29.41 002177 御银股份 3.050 3.080 3.150 3.060 3.140 +2.951% 5666935 1851 17659174.450 173.48 002178 延华智能 3.390 3.410 3.520 3.360 3.500 +3.245% 4972209 3077 17231154.510 99.43 002179 中航光电 36.380 36.380 36.760 36.030 36.740 +0.990% 4750972 8768 173457626.320 35.21 002180 纳思达 23.870 23.800 24.700 23.800 24.590 +3.016% 1951277 3691 47560196.610 27.55 002181 粤 传 媒 4.010 4.020 4.180 3.980 4.170 +3.990% 21307460 8380 87561405.600 66.72 002182 云海金属 6.310 6.460 6.650 6.410 6.570 +4.120% 9073410 6548 59209176.390 27.43 002183 怡 亚 通 4.400 4.440 4.520 4.410 4.500 +2.273% 11577826 5271 51763292.320 16.05 002184 海得控制 8.520 8.520 8.820 8.520 8.810 +3.404% 2631200 3372 23003036.000 147.32 002185 华天科技 4.550 4.540 4.720 4.520 4.690 +3.077% 37192769 11833 172551552.080 20.18 002186 全 聚 德 11.560 11.600 11.750 11.520 11.710 +1.298% 854700 1536 9979698.590 26.56 002187 广百股份 8.210 8.210 8.390 8.190 8.350 +1.705% 2080800 1876 17292263.680 16.49 002188 *ST巴士 3.430 3.410 3.520 3.380 3.510 +2.332% 1349665 425 4691096.550 ----- 002189 利达光电 13.780 14.000 15.160 13.600 15.160 +10.015% 17898604 17277 261338695.190 165.68 002190 成飞集成 14.910 14.920 15.380 14.920 15.290 +2.549% 920275 1311 13993636.250 ----- 002191 劲嘉股份 8.570 8.700 9.180 8.630 9.120 +6.418% 19020967 14109 170401657.820 23.61 002192 融捷股份 20.850 21.400 22.180 21.130 21.490 +3.070% 5144092 6258 110987387.590 154.27 002193 如意集团 8.510 8.550 8.750 8.510 8.720 +2.468% 2276604 1755 19710565.840 32.18 002194 *ST凡谷 7.740 7.890 7.900 7.660 7.900 +2.067% 6827944 3125 53352606.340 ----- 002195 二三四五 3.670 3.690 3.840 3.680 3.820 +4.087% 69097478 21824 260841565.280 17.90 002196 方正电机 5.000 5.050 5.150 5.020 5.140 +2.800% 2316798 1947 11841746.240 17.52 002197 证通电子 6.650 6.670 6.800 6.610 6.770 +1.805% 7199947 2282 48477929.800 80.88 002198 嘉应制药 4.800 4.810 4.920 4.810 4.910 +2.292% 3094930 4049 15124555.700 ----- 002199 东晶电子 8.970 8.900 9.290 8.900 9.210 +2.676% 845489 1249 7760701.650 1509.84 002200 云投生态 5.330 5.350 5.520 5.320 5.500 +3.189% 1569499 1315 8554153.760 ----- 002201 九鼎新材 6.110 6.120 6.260 6.080 6.230 +1.964% 1286991 1959 7963612.390 ----- 002202 金风科技 13.660 13.660 13.930 13.510 13.840 +1.318% 30005106 25071 411566810.000 16.11 002203 海亮股份 7.700 7.680 7.810 7.680 7.770 +0.909% 3522604 1917 27340102.080 21.51 002204 大连重工 2.980 3.000 3.040 3.000 3.030 +1.678% 1167629 588 3536405.000 231.30 002205 国统股份 13.870 14.080 14.140 13.860 13.990 +0.865% 1016737 2175 14220887.810 102.19 002206 海 利 得 4.030 4.030 4.090 4.010 4.080 +1.241% 5357122 3645 21704420.370 15.91 002207 ST准油 5.050 5.070 5.200 5.000 5.080 +0.594% 2463410 604 12560181.700 122.71 002208 合肥城建 9.770 9.880 10.080 9.750 10.060 +2.968% 4200489 3979 41815119.120 24.25 002209 达 意 隆 6.370 6.470 6.670 6.400 6.570 +3.140% 1418145 1880 9254185.480 63.60 002210 飞马国际 2.610 2.600 2.720 2.570 2.700 +3.448% 47817445 12980 127820176.200 14.59 002211 宏达新材 4.640 4.690 4.780 4.690 4.740 +2.155% 2134174 1474 10106143.110 184.44 002212 南洋股份 13.860 13.860 13.860 13.580 13.740 -0.866% 3777000 5456 51669322.600 37.08 002213 特 尔 佳 8.870 8.970 9.380 8.870 9.340 +5.299% 4360727 3196 40300626.700 189.84 002214 大立科技 5.890 5.940 6.130 5.900 6.100 +3.565% 5878722 4825 35613851.170 92.71 002215 诺 普 信 5.540 5.530 5.780 5.490 5.730 +3.430% 9106419 4376 51380291.290 16.98 002216 三全食品 7.540 7.590 7.730 7.530 7.700 +2.122% 2338660 2539 17920553.520 86.91 002217 合力泰 6.040 6.040 6.640 6.010 6.530 +8.113% 196963381 57021 1253918131.400 17.32 002218 拓日新能 3.140 3.240 3.360 3.180 3.270 +4.140% 72295376 20541 235347730.860 24.77 002219 恒康医疗 2.920 3.000 3.020 2.930 2.990 +2.397% 9280205 4173 27691356.870 27.51 002220 天宝食品 2.420 2.430 2.530 2.430 2.510 +3.719% 9281153 3532 23081489.520 14.38 002221 东华能源 8.030 8.030 8.110 8.000 8.110 +0.996% 8918621 3735 71845648.710 12.59 002222 福晶科技 10.410 10.480 10.710 10.360 10.700 +2.786% 8513308 5479 89964226.640 33.49 002223 鱼跃医疗 22.010 21.900 22.290 21.740 22.230 +1.000% 5424604 12031 119958735.990 37.64 002224 三 力 士 5.250 5.270 5.360 5.260 5.360 +2.095% 3738272 2035 19901549.760 21.94 002225 濮耐股份 4.540 4.560 4.650 4.530 4.650 +2.423% 4834609 2574 22191180.430 186.75 002226 江南化工 4.950 4.960 5.070 4.960 5.070 +2.424% 12983000 5347 65201859.000 77.52 002227 奥 特 迅 10.420 10.890 10.890 10.510 10.710 +2.783% 1169817 1363 12537954.130 159.14 002228 合兴包装 4.570 4.610 4.750 4.570 4.740 +3.720% 10084942 6185 47319888.790 36.02 002229 鸿博股份 6.480 6.640 6.770 6.520 6.710 +3.549% 10476858 4762 69819869.580 313.55 002230 科大讯飞 28.500 28.880 29.550 28.840 29.290 +2.772% 33386289 42521 977390207.920 140.34 002231 奥维通信 5.360 5.520 5.680 5.360 5.580 +4.104% 6245504 4006 34771231.560 208.21 002232 启明信息 7.080 7.080 7.240 7.080 7.220 +1.977% 2829215 2295 20328801.550 55.45 002233 塔牌集团 10.850 10.850 11.060 10.830 11.030 +1.659% 23058317 14477 252686932.800 18.24 002234 民和股份 14.820 14.980 15.980 14.740 15.860 +7.018% 14623601 11548 226862372.020 ----- 002235 安妮股份 4.950 4.970 5.130 4.940 5.100 +3.030% 17629035 6842 89059592.490 ----- 002236 大华股份 13.600 13.550 14.340 13.380 14.000 +2.941% 141250642 61598 1952606475.800 17.06 002237 恒邦股份 7.860 7.860 8.010 7.830 8.000 +1.781% 11126877 4564 88577713.150 20.18 002238 天威视讯 6.170 6.200 6.370 6.190 6.340 +2.755% 2467713 2861 15517854.560 16.61 002239 奥特佳 1.990 2.020 2.060 2.000 2.050 +3.015% 16787280 6349 34138816.200 17.49 002240 威华股份 8.000 8.110 8.490 8.040 8.480 +6.000% 10559055 9386 87800031.350 28.37 002241 歌尔股份 6.820 6.830 7.460 6.830 7.310 +7.185% 47567024 23706 339833376.750 11.09 002242 九阳股份 16.840 16.860 17.160 16.810 17.130 +1.722% 3561931 7020 60455733.920 19.08 002243 通产丽星 12.700 13.070 13.780 12.940 13.410 +5.591% 40192345 30938 539228804.360 115.80 002244 滨江集团 3.780 3.810 3.900 3.770 3.880 +2.646% 9957365 5779 38193820.600 7.05 002245 澳洋顺昌 3.890 3.950 4.000 3.930 3.990 +2.571% 7915020 5533 31439710.480 17.45 002246 北化股份 6.690 6.800 6.890 6.680 6.880 +2.840% 1635710 1991 11165663.350 34.82 002247 聚力文化 3.850 3.860 3.960 3.830 3.960 +2.857% 11844170 6872 46394182.520 6.14 002248 华东数控 8.830 8.870 9.000 8.830 8.990 +1.812% 1327016 754 11889328.490 74.42 002249 大洋电机 3.420 3.420 3.570 3.420 3.540 +3.509% 24956621 10071 87238501.880 20.09 002250 联化科技 9.820 9.850 10.050 9.730 10.030 +2.138% 8202821 6883 81026221.150 46.11 002251 步 步 高 8.190 8.190 8.360 8.170 8.330 +1.709% 5955204 3905 49211469.270 49.14 002252 上海莱士 6.200 6.180 6.370 6.170 6.360 +2.581% 46918948 26471 294864634.190 37.86 002253 川大智胜 13.740 13.880 14.200 13.800 14.180 +3.202% 2457171 3584 34546005.860 70.41 002254 泰和新材 10.670 10.720 10.750 10.640 10.710 +0.375% 3597082 2946 38514314.180 65.38 002255 海陆重工 3.450 3.450 3.580 3.430 3.570 +3.478% 9848458 3553 34569866.000 30.96 002256 兆新股份 2.940 2.940 3.000 2.920 2.980 +1.361% 13397804 4418 39687552.880 36.52 002258 利尔化学 14.980 14.950 15.330 14.770 15.270 +1.936% 5486420 8432 82783877.510 19.92 002259 ST升达 2.080 2.080 2.180 2.070 2.150 +3.365% 7192812 1687 15244156.780 118.13 002260 *ST德奥 2.590 2.600 2.720 2.600 2.720 +5.019% 7732302 1583 20848348.400 ----- 002261 拓维信息 4.040 4.060 4.190 4.050 4.180 +3.465% 17753716 7629 73551327.520 70.02 002262 恩华药业 9.680 9.610 9.930 9.550 9.920 +2.479% 17753899 11435 173243271.300 25.36 002263 *ST东南 1.550 1.550 1.610 1.550 1.600 +3.226% 13448704 2094 21268962.340 ----- 002264 新 华 都 5.350 5.390 5.540 5.370 5.500 +2.804% 7365000 3921 40255995.000 ----- 002265 西仪股份 7.530 7.630 7.780 7.560 7.780 +3.320% 1509126 2252 11634327.680 125.89 002266 浙富控股 4.080 4.080 4.160 4.080 4.150 +1.716% 5944117 4323 24562760.480 94.97 002267 陕天然气 7.430 7.420 7.520 7.410 7.520 +1.211% 4180586 2052 31275599.340 21.15 002268 卫 士 通 22.310 22.330 22.950 22.330 22.820 +2.286% 5425949 5399 123178315.740 113.14 002269 美邦服饰 2.300 2.310 2.360 2.310 2.350 +2.174% 3400921 2619 7946676.050 ----- 002270 华明装备 4.180 4.230 4.390 4.230 4.370 +4.545% 14448892 5927 62578784.240 10.82 002271 东方雨虹 16.450 16.450 16.670 16.200 16.520 +0.426% 11990010 17182 196889079.000 19.99 002272 川润股份 4.690 4.690 4.780 4.500 4.760 +1.493% 13085226 6266 60997583.210 311.11 002273 水晶光电 9.560 9.560 10.280 9.550 10.280 +7.531% 22354013 16621 224262374.980 24.93 002274 华昌化工 6.380 6.320 6.830 6.320 6.670 +4.545% 31070663 13223 203733602.150 73.86 002275 桂林三金 13.260 13.210 13.550 13.210 13.480 +1.659% 1151499 1870 15480150.590 17.13 002276 万马股份 5.570 5.650 5.740 5.590 5.720 +2.693% 12505482 5518 70940904.240 51.53 002277 友阿股份 3.390 3.380 3.490 3.380 3.490 +2.950% 11227325 4420 38871154.120 15.95 002278 神开股份 6.380 6.380 6.570 6.380 6.540 +2.508% 2103801 1013 13684033.510 223.97 002279 久其软件 6.470 6.550 6.820 6.490 6.820 +5.410% 9311543 6172 61940336.920 15.79 002280 联络互动 3.560 3.560 3.690 3.560 3.690 +3.652% 12268619 6313 44750847.440 123.00 002281 光迅科技 26.580 26.620 27.350 26.620 27.210 +2.370% 12813067 15055 347712038.640 52.61 002282 博深工具 8.460 8.470 8.710 8.470 8.690 +2.719% 1160638 1150 10029844.220 74.46 002283 天润曲轴 3.470 3.460 3.560 3.440 3.550 +2.305% 7631017 3403 26730575.750 11.94 002284 亚太股份 4.310 4.340 4.410 4.330 4.410 +2.320% 2577193 1664 11276538.630 38.99 002285 世联行 4.880 4.910 4.970 4.890 4.950 +1.434% 5919340 3141 29267194.280 10.08 002286 保龄宝 5.480 5.490 5.640 5.450 5.630 +2.737% 1702182 2753 9494321.590 41.89 002287 奇正藏药 24.690 24.750 25.380 24.530 25.300 +2.471% 779615 1589 19531663.470 34.14 002288 超华科技 4.080 4.110 4.250 4.050 4.210 +3.186% 33302433 15266 139150603.630 106.31 002289 宇顺电子 5.550 5.580 5.700 5.550 5.620 +1.261% 5498303 2142 30859696.440 ----- 002290 中科新材 8.350 8.250 8.670 8.170 8.540 +2.275% 10667174 8103 89820496.920 871.43 002291 星期六 4.260 4.340 4.420 4.320 4.380 +2.817% 1786001 1656 7839501.410 ----- 002292 奥飞娱乐 5.340 5.370 5.420 5.280 5.410 +1.311% 10280972 4991 55233235.200 81.48 002293 罗莱生活 9.170 9.170 9.430 9.120 9.420 +2.726% 4449630 3711 41385203.640 16.40 002294 信立泰 20.680 20.680 21.290 20.610 21.280 +2.901% 9108959 13143 191371593.090 15.33 002295 精艺股份 6.750 6.750 7.070 6.550 6.990 +3.556% 1545851 2527 10620983.820 29.87 002296 辉煌科技 5.220 5.250 5.380 5.210 5.360 +2.682% 3564696 2041 18941545.640 ----- 002297 博云新材 6.180 6.230 6.340 6.200 6.330 +2.427% 5393400 4030 33920013.000 ----- 002298 中电兴发 6.030 6.030 6.300 6.030 6.240 +3.483% 3212600 3444 19894689.000 25.51 002299 圣农发展 20.360 20.520 21.880 20.480 21.500 +5.599% 18229156 20884 389995866.800 84.58 002300 太阳电缆 5.990 6.010 6.120 6.010 6.120 +2.170% 5822378 3424 35379436.380 32.61 002301 齐心集团 8.250 8.240 8.480 8.220 8.430 +2.182% 2582368 1650 21709685.230 38.62 002302 西部建设 9.120 9.200 9.480 9.200 9.470 +3.838% 17807385 13143 166103959.660 113.01 002303 美盈森 4.310 4.320 4.480 4.320 4.460 +3.480% 3572768 3222 15755076.100 19.75 002304 洋河股份 99.000 99.010 104.060 97.650 103.890 +4.939% 12480218 33071 1273242915.010 23.62 002305 南国置业 2.850 2.880 2.980 2.840 2.980 +4.561% 16380400 5341 47581824.000 90.03 002306 *ST云网 3.150 3.150 3.310 3.150 3.280 +4.127% 2078204 564 6778362.040 ----- 002307 北新路桥 5.480 5.510 5.650 5.510 5.630 +2.737% 11378197 4464 63664079.220 100.00 002308 威创股份 4.250 4.300 4.460 4.290 4.450 +4.706% 19603223 7629 85778635.380 21.40 002309 中利集团 7.330 6.600 7.530 6.600 7.360 +0.409% 34535262 9961 233820222.620 21.05 002310 东方园林 6.320 6.310 6.530 6.280 6.490 +2.690% 43556606 17143 280254869.730 7.99 002311 海大集团 23.900 23.890 25.070 23.720 24.980 +4.519% 6278803 9290 155287868.260 32.68 002312 三泰控股 3.120 3.140 3.180 3.120 3.180 +1.923% 8251812 1878 26058652.920 14.78 002313 日海智能 22.190 22.290 23.140 22.260 23.030 +3.785% 3971933 3666 90623003.330 70.43 002314 南山控股 3.000 3.010 3.050 2.980 3.040 +1.333% 5477683 4084 16559261.610 12.83 002315 焦点科技 11.780 11.790 12.090 11.710 12.060 +2.377% 1408945 2921 16799756.540 50.33 002316 亚联发展 6.830 6.930 7.100 6.840 7.030 +2.928% 4234563 5129 29694575.770 ----- 002317 众生药业 8.090 8.080 8.200 8.080 8.200 +1.360% 3008416 3397 24558860.240 15.90 002318 久立特材 7.030 7.010 7.320 7.010 7.190 +2.276% 28471477 11189 204153895.200 45.22 002319 乐通股份 11.450 10.310 10.700 10.310 10.510 -8.210% 39305873 13710 406464262.330 197.56 002320 海峡股份 13.580 13.490 13.750 13.400 13.740 +1.178% 4191925 3305 57142421.900 39.84 002321 华英农业 5.480 5.480 5.830 5.450 5.710 +4.197% 15205108 8433 86018602.150 49.78 002322 理工环科 9.480 9.560 9.780 9.400 9.700 +2.321% 1878864 3565 18166838.600 13.83 002323 *ST百特 1.310 ----- ----- ----- ----- ----- ----- ----- ----- 3.70 002324 普利特 10.240 10.260 10.330 10.170 10.290 +0.488% 1158076 1135 11891386.600 23.99 002325 洪涛股份 3.010 3.000 3.060 2.980 3.060 +1.661% 9122107 3050 27580554.200 27.89 002326 永太科技 7.300 7.320 7.550 7.310 7.470 +2.329% 5498990 3878 41093556.420 33.71 002327 富安娜 7.930 7.950 8.100 7.880 8.050 +1.513% 4045484 4095 32357348.820 14.21 002328 新朋股份 5.470 5.480 5.580 5.460 5.580 +2.011% 4546850 2232 25114667.000 27.17 002329 皇氏集团 3.150 3.170 3.250 3.170 3.230 +2.540% 3767800 2150 12085059.000 47.71 002330 得利斯 4.100 4.130 4.370 4.130 4.280 +4.390% 4453423 2784 18953176.550 289.19 002331 皖通科技 8.480 8.450 8.770 8.350 8.740 +3.066% 1385052 2541 12040494.960 43.55 002332 仙琚制药 6.310 6.290 6.680 6.250 6.610 +4.754% 9278562 8144 60516293.240 29.31 002333 罗普斯金 4.900 5.020 5.280 5.020 5.130 +4.694% 21494734 11287 110491290.470 ----- 002334 英威腾 4.930 4.950 5.040 4.860 5.000 +1.420% 9374527 4142 46640304.340 16.71 002335 科华恒盛 14.970 14.970 15.360 14.970 15.310 +2.271% 1108532 2157 16880527.100 10.05 002336 人人乐 6.300 6.360 6.470 6.210 6.450 +2.381% 2380076 1814 15070305.460 ----- 002337 赛象科技 3.520 3.550 3.680 3.530 3.680 +4.545% 18821666 6149 68072665.260 149.59 002338 奥普光电 11.180 11.180 11.400 11.180 11.360 +1.610% 1667200 1465 18844379.000 70.87 002339 积成电子 7.010 7.360 7.710 7.130 7.710 +9.986% 21121702 10806 156793687.190 42.43 002340 格林美 3.920 3.930 4.110 3.920 4.100 +4.592% 53989863 17458 217237159.180 27.89 002341 新纶科技 11.110 11.190 12.100 11.120 12.100 +8.911% 19060858 11105 221894133.220 80.72 002342 巨力索具 3.300 3.300 3.390 3.300 3.380 +2.424% 7119497 2487 23909337.890 ----- 002343 慈文传媒 7.720 7.760 7.890 7.600 7.870 +1.943% 12348923 6839 96145749.690 9.15 002344 海宁皮城 4.370 4.360 4.460 4.360 4.450 +1.831% 8489218 6018 37530632.920 18.94 002345 潮宏基 4.080 4.110 4.220 4.060 4.160 +1.961% 10518500 8089 43614815.560 13.25 002346 柘中股份 11.440 11.510 11.950 11.510 11.910 +4.108% 2854400 5978 33744796.000 20.29 002347 泰尔股份 3.730 3.720 3.820 3.720 3.800 +1.877% 3104600 2802 11708480.000 ----- 002348 高乐股份 2.970 3.020 3.080 3.000 3.070 +3.367% 3580028 2497 10890995.120 52.75 002349 精华制药 5.780 5.760 5.880 5.730 5.870 +1.557% 765710 670 4463278.160 28.14 002350 北京科锐 6.270 6.270 6.400 6.270 6.380 +1.754% 3114636 2074 19783621.100 44.15 002351 漫步者 5.070 5.060 5.240 5.050 5.200 +2.564% 2151300 2133 11117369.830 26.57 002352 顺丰控股 31.800 31.800 32.580 31.780 32.300 +1.572% 4884001 8918 157185984.540 29.87 002353 杰瑞股份 17.260 17.210 17.650 17.150 17.600 +1.970% 7001204 12887 122015619.460 248.59 002354 天神娱乐 3.970 3.950 4.120 3.850 4.110 +3.526% 45442852 13424 180114796.760 3.78 002355 兴民智通 6.750 6.660 6.800 6.630 6.780 +0.444% 2265495 1124 15314310.250 68.14 002356 赫美集团 5.930 5.800 6.250 5.800 6.100 +2.867% 8934364 5605 53799511.870 22.36 002357 富临运业 5.370 5.450 5.590 5.400 5.570 +3.724% 1593485 1170 8791416.100 16.92 002358 森源电气 17.780 17.780 18.750 17.500 17.990 +1.181% 9042220 5891 162479224.460 37.44 002359 北讯集团 7.040 7.300 7.740 7.300 7.740 +9.943% 47355948 29934 357234737.390 38.66 002360 同德化工 5.270 5.280 5.420 5.280 5.400 +2.467% 1762251 1545 9476612.460 22.00 002361 神剑股份 3.750 3.770 3.830 3.760 3.830 +2.133% 4419100 1785 16847973.610 26.54 002362 汉王科技 13.060 13.090 13.450 13.080 13.400 +2.603% 1679340 2585 22402571.800 67.27 002363 隆基机械 4.950 4.950 5.140 4.940 5.130 +3.636% 3445226 2867 17483210.840 38.06 002364 中恒电气 9.180 9.180 9.440 9.180 9.420 +2.614% 6020800 4837 56145319.000 83.22 002365 永安药业 10.310 10.150 10.580 10.140 10.560 +2.425% 4891653 3387 50966842.250 23.37 002366 台海核电 11.930 11.930 12.130 10.880 11.500 -3.604% 30927768 20914 350750620.880 9.83 002367 康力电梯 6.760 6.780 7.270 6.650 7.210 +6.657% 35360661 14917 248223760.050 17.63 002368 太极股份 23.170 23.290 24.830 23.150 24.770 +6.905% 12974685 11701 313162485.890 35.23 002369 卓翼科技 7.600 7.600 7.840 7.600 7.830 +3.026% 19680451 9798 152662544.250 221.81 002370 亚太药业 9.150 9.120 9.340 9.020 9.290 +1.530% 13048152 8511 120797164.680 24.65 002371 北方华创 47.510 47.620 49.850 47.620 48.900 +2.926% 6106440 12629 298520531.640 178.27 002372 伟星新材 17.360 17.430 17.540 17.170 17.370 +0.058% 4527991 9736 78472797.250 27.73 002373 千方科技 12.760 12.770 13.060 12.700 13.040 +2.194% 6925258 6988 89655395.680 52.47 002374 丽鹏股份 2.640 2.650 2.750 2.620 2.720 +3.030% 9718613 2327 26158856.180 26.51 002375 亚厦股份 5.590 5.570 5.690 5.560 5.670 +1.431% 9609687 6698 54128151.930 21.24 002376 新北洋 15.940 15.990 16.780 15.850 16.600 +4.141% 8262210 9597 135191542.800 38.58 002377 国创高新 4.180 4.200 4.280 4.190 4.260 +1.914% 6094100 3860 25879428.000 90.45 002378 章源钨业 4.910 4.960 5.070 4.920 5.070 +3.259% 3007439 2344 15067696.160 149.12 002379 宏创控股 3.120 3.130 3.190 3.120 3.180 +1.923% 2844400 1236 8985700.000 74.65 002380 科远股份 10.640 10.640 10.860 10.600 10.860 +2.068% 1231748 2304 13256726.610 23.86 002381 双箭股份 6.670 6.720 6.810 6.680 6.730 +0.900% 1408803 1584 9467394.190 25.63 002382 蓝帆医疗 13.990 14.000 14.350 13.830 14.300 +2.216% 2613252 2496 37113420.880 68.62 002383 合众思壮 11.430 11.480 11.810 11.380 11.790 +3.150% 10815132 9839 125455816.880 36.20 002384 东山精密 10.980 11.000 12.080 11.000 12.080 +10.018% 69579967 47588 818107693.680 36.89 002385 大北农 3.220 3.210 3.440 3.210 3.440 +6.832% 41941592 12996 141029263.270 11.54 002386 天原集团 5.590 5.620 5.720 5.580 5.710 +2.147% 4292115 2040 24318889.970 43.42 002387 维信诺 9.250 9.250 9.650 9.150 9.300 +0.541% 11417839 6524 106607418.590 830.36 002388 新亚制程 4.550 4.600 4.730 4.550 4.720 +3.736% 2431871 1921 11318222.880 36.59 002389 航天彩虹 12.210 12.220 12.430 12.220 12.410 +1.638% 5286991 2953 64920122.930 62.96 002390 信邦制药 3.740 3.750 3.870 3.660 3.820 +2.139% 14117013 6419 53739392.780 19.94 002391 长青股份 10.680 10.730 10.890 10.710 10.850 +1.592% 2779288 4752 30035196.840 17.11 002392 北京利尔 3.280 3.290 3.360 3.280 3.360 +2.439% 5472617 2730 18274644.330 24.65 002393 力生制药 22.350 22.350 22.660 22.200 22.600 +1.119% 876330 1384 19755774.850 35.30 002394 联发股份 10.250 10.300 10.440 10.210 10.420 +1.659% 1786784 3345 18453271.150 9.36 002395 双象股份 11.900 11.900 12.370 11.860 12.280 +3.193% 1050900 976 12782645.540 167.76 002396 星网锐捷 18.040 18.190 19.350 18.090 19.300 +6.984% 26449365 22294 498132623.610 23.84 002397 梦洁股份 4.340 4.340 4.440 4.340 4.440 +2.304% 2731803 1238 12047181.240 66.07 002398 建研集团 4.590 4.600 4.710 4.600 4.690 +2.179% 2473644 3655 11532754.440 16.99 002399 海普瑞 20.820 20.780 21.390 20.680 21.310 +2.354% 3980105 7029 84516782.260 202.37 002400 省广集团 2.890 2.890 2.960 2.890 2.960 +2.422% 20400783 6346 59748109.140 ----- 002401 中远海科 9.210 9.200 9.370 9.180 9.350 +1.520% 5075537 2095 47140804.390 37.33 002402 和而泰 7.040 7.040 7.290 7.020 7.270 +3.267% 17794319 8544 127773951.680 34.94 002403 爱仕达 7.990 7.960 8.180 7.960 8.170 +2.253% 1031230 955 8351628.200 16.57 002404 嘉欣丝绸 6.090 6.140 6.280 6.100 6.130 +0.657% 1013000 1555 6238239.000 31.68 002405 四维图新 17.490 17.600 17.830 17.360 17.690 +1.144% 27431702 21162 483470670.140 85.54 002406 远东传动 5.840 5.840 5.930 5.800 5.930 +1.541% 4595586 4321 27025667.600 17.77 002407 多氟多 11.300 11.370 11.790 11.370 11.760 +4.071% 12044562 10843 139849858.280 32.21 002408 齐翔腾达 6.410 6.590 6.830 6.550 6.800 +6.084% 21460135 11661 143554023.030 14.21 002409 雅克科技 14.030 14.110 14.530 14.100 14.460 +3.065% 1878764 3008 26951049.190 193.83 002410 广联达 24.980 24.980 26.400 24.910 26.160 +4.724% 7570693 11997 195857671.520 62.01 002411 延安必康 19.220 19.300 19.640 19.190 19.370 +0.780% 3781971 3422 73100408.180 33.25 002412 汉森制药 14.330 14.340 14.430 14.290 14.420 +0.628% 187758 269 2700091.560 39.23 002413 雷科防务 5.530 5.530 5.770 5.530 5.770 +4.340% 9256140 4414 52173034.980 51.89 002414 高德红外 21.330 21.450 23.180 21.380 23.060 +8.111% 10097504 10156 226797800.150 246.37 002415 海康威视 31.530 31.600 33.000 31.350 32.440 +2.886% 41390621 52920 1336594530.490 31.81 002416 爱施德 4.960 5.030 5.310 5.010 5.250 +5.847% 7792688 9384 40427450.060 17.17 002417 深南股份 7.250 7.410 7.800 7.280 7.700 +6.207% 5063418 5608 38725784.700 271.13 002418 康盛股份 3.330 3.360 3.550 3.360 3.500 +5.105% 32633607 8821 112394994.530 19.12 002419 天虹股份 11.620 11.620 12.080 11.620 11.950 +2.840% 7059175 9630 83460413.200 19.97 002420 毅昌股份 3.060 3.100 3.160 3.080 3.140 +2.614% 2187400 1388 6845938.000 ----- 002421 达实智能 3.710 3.710 3.810 3.710 3.780 +1.887% 8741603 2456 32917775.250 23.32 002422 科伦药业 22.470 22.310 23.060 22.310 22.870 +1.780% 6690241 9939 152618899.770 44.00 002423 中原特钢 7.870 7.880 8.150 7.880 8.130 +3.304% 1943320 1664 15594700.190 ----- 002424 贵州百灵 8.420 8.480 8.800 8.450 8.760 +4.038% 3361925 4350 29017560.420 23.50 002425 凯撒文化 6.280 6.260 6.340 6.070 6.300 +0.318% 12009442 5909 74619168.320 20.14 002426 胜利精密 2.420 2.430 2.530 2.410 2.500 +3.306% 32956783 9485 82009721.100 18.50 002427 *ST尤夫 11.410 11.090 11.980 11.090 11.980 +4.996% 2529740 1435 29976451.400 14.56 002428 云南锗业 5.420 5.460 5.630 5.430 5.620 +3.690% 12953097 7108 71919408.200 432.31 002429 兆驰股份 2.000 2.000 2.080 2.000 2.070 +3.500% 18883807 3966 38642940.700 15.54 002430 杭氧股份 10.020 10.010 10.680 9.970 10.570 +5.489% 15063585 9438 156313906.130 28.27 002431 棕榈股份 3.950 3.950 4.040 3.940 3.990 +1.013% 16061701 6078 64212381.480 19.50 002432 九安医疗 5.030 5.050 5.210 5.050 5.210 +3.579% 3223001 2982 16592001.170 ----- 002433 太安堂 4.700 4.720 4.840 4.720 4.830 +2.766% 3928512 3740 18858166.960 12.79 002434 万里扬 6.070 6.070 6.190 6.070 6.140 +1.153% 3101726 4551 19011464.860 12.89 002435 长江润发 5.430 5.440 5.530 5.410 5.520 +1.657% 3518495 2966 19190580.100 13.76 002436 兴森科技 4.140 4.170 4.280 4.100 4.260 +2.899% 16949000 6798 71115159.000 38.48 002437 誉衡药业 2.720 2.740 2.860 2.740 2.830 +4.044% 11080000 6528 31040565.000 20.09 002438 江苏神通 6.020 6.080 6.250 6.080 6.230 +3.488% 2161628 1791 13391335.200 48.52 002439 启明星辰 23.610 23.680 24.490 23.680 24.360 +3.177% 7722919 13457 186906588.020 48.33 002440 闰土股份 9.740 9.720 9.980 9.690 9.960 +2.259% 11717116 9868 115547419.050 12.26 002441 众业达 6.750 6.730 6.900 6.730 6.880 +1.926% 2502301 2424 17064583.830 18.68 002442 龙星化工 6.700 6.700 6.870 6.680 6.860 +2.388% 3404160 3882 22992222.200 65.90 002443 金洲管道 5.220 5.240 5.380 5.230 5.360 +2.682% 3002754 2069 16002527.800 17.15 002444 巨星科技 9.130 9.080 9.430 9.060 9.370 +2.629% 5736471 8227 53325866.560 18.33 002445 ST中南 1.610 1.610 1.690 1.600 1.670 +3.727% 15781723 2323 26105932.520 8.04 002446 盛路通信 7.590 7.680 8.030 7.680 7.940 +4.611% 38243689 22552 301945874.640 60.06 002447 晨鑫科技 2.540 2.540 2.680 2.540 2.640 +3.937% 16192950 6663 42310753.500 13.89 002448 中原内配 5.470 5.460 5.640 5.440 5.630 +2.925% 4595393 3019 25585179.530 12.23 002449 国星光电 10.020 10.010 10.490 9.960 10.450 +4.291% 13643763 12031 138791081.060 18.00 002450 ST康得新 4.000 4.110 4.200 3.980 4.170 +4.250% 248284667 59055 1014806797.840 5.97 002451 摩恩电气 10.260 10.510 11.290 10.510 11.290 +10.039% 24572648 19247 270214570.800 83.69 002452 长高集团 3.640 3.670 3.710 3.640 3.710 +1.923% 2413622 1987 8895489.300 32.26 002453 华软科技 4.770 4.790 4.890 4.760 4.870 +2.096% 1998803 1374 9685444.870 177.74 002454 松芝股份 4.210 4.240 4.350 4.210 4.350 +3.325% 5590651 1981 24024492.210 7.51 002455 百川股份 4.820 4.810 4.880 4.800 4.870 +1.037% 2288400 1021 11099540.000 24.07 002456 欧菲科技 10.380 10.480 11.230 10.480 11.200 +7.900% 125862886 70967 1378463727.610 30.11 002457 青龙管业 7.730 7.770 7.920 7.760 7.900 +2.199% 4600189 3256 36171356.840 137.39 002458 益生股份 17.270 17.390 18.380 17.390 18.240 +5.617% 8127327 10630 146638168.250 ----- 002459 天业通联 10.630 10.790 11.130 10.750 11.010 +3.575% 14245745 11110 155613281.530 193.16 002460 赣锋锂业 20.220 20.500 21.950 20.450 21.860 +8.111% 28641731 37048 607701338.900 16.56 002461 珠江啤酒 4.860 4.860 5.010 4.860 5.000 +2.881% 5170928 4732 25600138.670 59.67 002462 嘉事堂 14.030 13.990 14.450 13.980 14.400 +2.637% 2740645 4837 39158288.400 13.68 002463 沪电股份 8.570 8.640 9.080 8.580 9.050 +5.601% 62771232 35972 554715654.940 74.42 002464 众应互联 7.210 7.270 7.520 7.270 7.460 +3.467% 7377029 9021 54784046.640 12.66 002465 海格通信 8.020 8.200 8.320 8.140 8.300 +3.491% 23478822 15076 193898684.980 65.30 002466 天齐锂业 27.870 28.000 29.980 28.000 29.950 +7.463% 29956577 36792 870825033.050 15.95 002467 二六三 4.900 4.920 5.080 4.880 5.070 +3.469% 4896987 2791 24530340.110 128.68 002468 申通快递 19.050 18.950 19.500 18.700 19.300 +1.312% 6066026 8232 116238641.810 19.86 002469 三维工程 3.890 3.910 3.980 3.900 3.970 +2.057% 1560700 779 6157473.000 34.89 002470 金正大 7.200 7.300 7.330 7.150 7.250 +0.694% 8614125 12291 62470662.600 33.35 002471 中超控股 2.810 2.800 2.930 2.800 2.930 +4.270% 14675010 2909 42144974.200 44.39 002472 双环传动 5.990 6.020 6.150 6.010 6.150 +2.671% 7871988 3453 48111422.880 17.33 002473 *ST圣莱 6.880 6.860 7.200 6.850 7.160 +4.070% 1489200 534 10464605.000 ----- 002474 榕基软件 7.250 7.240 7.540 7.200 7.450 +2.759% 17721301 7270 129891530.480 141.37 002475 立讯精密 16.700 16.850 17.550 16.700 17.550 +5.090% 56234435 31458 975208313.740 42.72 002476 宝莫股份 4.180 4.190 4.310 4.190 4.280 +2.392% 2949711 1795 12596539.530 317.04 002477 雏鹰农牧 1.470 1.470 1.620 1.450 1.620 +10.204% 46156049 10114 71367172.590 112.50 002478 常宝股份 5.010 5.020 5.150 5.000 5.150 +2.794% 6141364 5504 31106593.050 35.40 002479 富春环保 4.310 4.320 4.420 4.310 4.400 +2.088% 3650475 1279 15971857.890 11.42 002480 新筑股份 4.990 5.070 5.130 5.010 5.110 +2.405% 3615548 2708 18343679.600 267.54 002481 双塔食品 2.910 2.920 2.990 2.920 2.990 +2.749% 6089204 1765 18034617.790 102.40 002482 广田集团 5.230 5.230 5.370 5.190 5.330 +1.912% 5509200 4095 29191475.660 12.67 002483 润邦股份 3.970 ----- ----- ----- ----- ----- ----- ----- ----- 31.38 002484 江海股份 6.230 6.500 6.650 6.350 6.510 +4.494% 12748026 5678 82765630.380 27.93 002485 希努尔 6.480 6.490 6.710 6.490 6.640 +2.469% 7653924 6767 50427956.620 98.52 002486 嘉麟杰 3.680 3.710 3.770 3.700 3.740 +1.630% 5909600 3502 22027924.000 110.65 002487 大金重工 3.770 3.730 3.980 3.680 3.870 +2.653% 9445969 3431 36112417.780 51.46 002488 金固股份 6.410 6.450 6.540 6.450 6.520 +1.716% 5626375 2547 36619852.000 126.36 002489 浙江永强 2.700 2.730 2.770 2.710 2.760 +2.222% 3898543 2678 10682567.250 76.67 002490 山东墨龙 4.140 4.140 4.210 4.130 4.210 +1.691% 2851724 2300 11943259.560 88.26 002491 通鼎互联 8.010 8.220 8.810 8.180 8.650 +7.990% 41522244 24188 354272802.100 18.34 002492 恒基达鑫 5.520 5.470 5.610 5.470 5.600 +1.449% 5210400 1907 28975595.000 34.91 002493 荣盛石化 10.650 10.680 10.730 10.600 10.700 +0.469% 2763413 5163 29483361.060 33.64 002494 华斯股份 5.040 5.080 5.190 5.050 5.180 +2.778% 2283422 1332 11716383.300 ----- 002495 佳隆股份 2.980 2.990 3.060 2.990 3.060 +2.685% 3758420 2099 11393876.400 133.62 002496 辉丰股份 2.300 2.370 2.530 2.340 2.530 +10.000% 44011228 6430 108018239.660 9.35 002497 雅化集团 6.350 6.370 6.720 6.370 6.690 +5.354% 15238802 8603 100034076.060 26.94 002498 汉缆股份 2.460 2.510 2.550 2.430 2.540 +3.252% 39327520 11392 98302295.770 33.78 002499 科林环保 6.570 6.640 6.960 6.640 6.880 +4.718% 2554011 2952 17478203.320 31.24 002500 山西证券 6.180 6.230 6.320 6.200 6.310 +2.104% 12617221 6879 79142785.830 43.64 002501 利源精制 2.490 2.490 2.600 2.490 2.600 +4.418% 13404083 5095 34296713.970 6.04 002502 骅威文化 3.470 3.480 3.650 3.470 3.600 +3.746% 8347281 4683 29911409.780 8.47 002503 搜于特 2.130 2.140 2.190 2.130 2.180 +2.347% 13960985 4127 30312887.670 11.11 002504 弘高创意 3.280 3.320 3.390 3.290 3.380 +3.049% 8293566 3755 27824030.320 ----- 002505 大康农业 1.530 1.540 1.630 1.540 1.610 +5.229% 22871013 9337 36564160.210 374.42 002506 协鑫集成 5.050 5.040 5.090 5.030 5.080 +0.594% 16595579 7174 84200384.940 1080.85 002507 涪陵榨菜 23.480 23.600 24.580 23.280 24.450 +4.131% 8855993 12570 212113794.600 46.60 002508 老板电器 25.210 25.200 25.790 24.920 25.650 +1.745% 11012217 16679 279510006.370 16.66 002509 天广中茂 2.270 2.290 2.370 2.280 2.370 +4.405% 21998259 7424 51443060.570 9.72 002510 天汽模 3.950 3.970 4.060 3.920 4.060 +2.785% 16044016 6146 64472091.170 39.00 002511 中顺洁柔 7.930 7.900 8.140 7.870 8.120 +2.396% 7496798 3895 60252564.590 29.95 002512 达华智能 3.660 3.750 4.030 3.730 4.030 +10.109% 37313159 16776 146855485.200 25.78 002513 蓝丰生化 4.830 4.840 4.940 4.820 4.940 +2.277% 2499772 2838 12210065.140 47.41 002514 宝馨科技 5.150 5.160 5.230 5.160 5.230 +1.553% 1800646 812 9377429.740 73.04 002515 金字火腿 4.240 4.240 4.350 4.220 4.330 +2.123% 2844867 1900 12236559.300 39.22 002516 旷达科技 2.920 2.910 3.000 2.910 2.980 +2.055% 9657120 1799 28660860.130 11.64 002517 恺英网络 3.300 3.310 3.460 3.310 3.440 +4.242% 29126610 15309 99190841.620 4.60 002518 科士达 8.020 7.990 8.460 7.990 8.340 +3.990% 12168402 7507 100449319.720 13.23 002519 银河电子 3.220 3.250 3.380 3.220 3.340 +3.727% 11348710 3459 37616796.400 20.37 002520 日发精机 7.110 7.110 7.350 7.090 7.210 +1.406% 2078420 1070 15016683.580 95.37 002521 齐峰新材 5.510 5.510 5.570 5.490 5.560 +0.907% 2744100 1264 15183998.000 17.13 002522 浙江众成 4.540 4.550 4.640 4.550 4.640 +2.203% 5439204 2985 25057193.320 61.78 002523 天桥起重 3.080 3.060 3.130 3.060 3.110 +0.974% 3766028 1368 11688392.000 37.70 002524 光正集团 4.390 4.390 4.570 4.390 4.530 +3.189% 3805280 2884 17192458.400 419.44 002526 山东矿机 1.920 1.930 1.990 1.930 1.990 +3.646% 27036927 4961 53073562.340 49.75 002527 新时达 5.200 5.200 5.320 5.160 5.320 +2.308% 2957955 2013 15576702.680 23.96 002528 英飞拓 3.540 3.550 3.640 3.550 3.630 +2.542% 4162335 1627 14988531.900 34.21 002529 海源复材 6.090 6.200 6.370 6.150 6.360 +4.433% 2845569 4087 17881045.190 235.56 002530 金财互联 6.020 6.150 6.220 5.980 6.180 +2.658% 15786460 9546 96646240.970 21.06 002531 天顺风能 5.350 5.380 5.600 5.340 5.460 +2.056% 19168875 9211 104665388.530 20.69 002532 新界泵业 5.030 5.030 5.120 5.020 5.120 +1.789% 2131080 2126 10807790.600 20.36 002533 金杯电工 4.630 4.630 4.740 4.600 4.730 +2.160% 3467084 2646 16265532.660 21.06 002534 杭锅股份 5.490 5.490 5.630 5.490 5.620 +2.368% 3380882 1722 18849199.330 9.96 002535 林州重机 3.210 3.220 3.270 3.170 3.260 +1.558% 4426133 3978 14328405.850 74.60 002536 西泵股份 10.440 10.440 10.650 10.400 10.620 +1.724% 5338182 3869 56068390.620 14.68 002537 海联金汇 10.470 10.500 10.500 10.370 10.460 -0.096% 1848680 4532 19257212.550 31.62 002538 司尔特 5.050 5.050 5.130 5.020 5.130 +1.584% 8518800 5197 43329650.860 17.30 002539 云图控股 4.600 4.600 4.720 4.570 4.710 +2.391% 8828478 3484 41119625.480 45.60 002540 亚太科技 4.520 4.520 4.690 4.520 4.610 +1.991% 5211463 5718 24046088.760 19.29 002541 鸿路钢构 7.120 7.140 7.320 7.120 7.280 +2.247% 5614115 7139 40608028.000 18.20 002542 中化岩土 4.150 4.150 4.260 4.150 4.230 +1.928% 5300104 2057 22266749.700 32.39 002543 万和电气 12.900 12.900 13.360 12.780 13.290 +3.023% 1436450 2350 18958614.480 18.39 002544 杰赛科技 10.470 10.570 10.880 10.510 10.850 +3.629% 3757793 5634 40349550.280 30.77 002545 东方铁塔 6.280 6.470 6.640 6.350 6.540 +4.140% 9043883 4887 58671259.580 33.61 002546 新联电子 3.980 3.980 4.070 3.960 4.060 +2.010% 4806201 1860 19330065.610 30.16 002547 春兴精工 5.900 6.020 6.490 5.960 6.490 +10.000% 90336620 40933 570433253.130 ----- 002548 金新农 6.640 6.660 7.120 6.660 7.060 +6.325% 3480100 2249 24297121.000 39.71 002549 凯美特气 4.980 4.990 5.150 4.990 5.130 +3.012% 4253051 3945 21715676.510 61.66 002550 千红制药 3.880 3.870 3.940 3.870 3.940 +1.546% 3339802 2287 13041477.760 27.55 002551 尚荣医疗 4.690 4.720 4.830 4.680 4.830 +2.985% 2712919 1222 12944067.970 19.47 002552 *ST宝鼎 5.550 5.550 5.830 5.550 5.830 +5.045% 4016797 1080 23037298.510 62.22 002553 南方轴承 5.500 5.520 5.630 5.490 5.620 +2.182% 1626722 1555 9073950.000 24.90 002554 惠博普 2.460 2.480 2.540 2.480 2.530 +2.846% 12012125 4327 30277324.820 30.48 002555 三七互娱 11.150 11.150 11.340 11.010 11.200 +0.448% 13432121 15463 149836212.720 14.85 002556 辉隆股份 5.210 5.190 5.360 5.150 5.360 +2.879% 11761666 3533 62312067.300 28.15 002557 洽洽食品 20.100 20.120 21.150 20.070 21.030 +4.627% 6360798 8974 132218117.690 33.40 002558 巨人网络 19.510 19.600 19.780 19.510 19.760 +1.281% 1550874 3471 30543441.980 31.00 002559 亚威股份 6.910 6.910 7.050 6.910 7.050 +2.026% 2221681 1492 15537819.400 27.77 002560 通达股份 4.690 4.750 4.820 4.690 4.790 +2.132% 3613550 4422 17244441.000 171.07 002561 徐家汇 8.090 8.120 8.200 8.090 8.180 +1.112% 1723251 890 14053141.770 14.34 002562 兄弟科技 4.010 4.050 4.130 4.020 4.120 +2.743% 4349120 2791 17717686.200 8.85 002563 森马服饰 9.500 9.520 9.650 9.410 9.560 +0.632% 6120362 8187 58267038.720 22.60 002564 天沃科技 4.350 4.340 4.430 4.320 4.420 +1.609% 5156400 2296 22697502.000 17.33 002565 顺灏股份 5.620 5.720 6.090 5.630 5.920 +5.338% 71053064 21803 414893262.960 40.69 002566 益盛药业 5.650 5.680 5.820 5.640 5.790 +2.478% 1055100 1228 6067294.000 31.90 002567 唐人神 5.850 5.880 6.440 5.880 6.440 +10.085% 28096598 11022 178288426.070 17.36 002568 百润股份 9.510 9.530 10.460 9.400 10.460 +9.989% 8974100 6277 90735634.890 40.80 002569 步森股份 12.040 12.040 12.450 11.980 12.300 +2.159% 4072957 2237 49891799.830 ----- 002570 *ST因美 4.870 4.840 4.970 4.830 4.950 +1.643% 3821515 1306 18781709.720 ----- 002571 德力股份 4.380 4.510 4.520 4.400 4.500 +2.740% 2974850 2170 13306892.590 34.88 002572 索菲亚 15.900 16.010 16.350 15.680 16.250 +2.201% 19310840 18133 309490040.960 16.55 002573 清新环境 6.590 6.620 6.950 6.620 6.900 +4.704% 13493818 12405 92209562.470 11.45 002574 明牌珠宝 4.860 4.880 4.970 4.850 4.960 +2.058% 3385605 2640 16639659.010 30.01 002575 群兴玩具 7.360 7.450 7.710 7.400 7.610 +3.397% 18173320 10676 137487512.600 ----- 002576 通达动力 10.400 10.470 10.930 10.470 10.900 +4.808% 2403469 2668 25852361.970 459.92 002577 雷柏科技 9.620 9.630 9.950 9.630 9.900 +2.911% 1758061 1998 17259504.430 148.43 002578 闽发铝业 3.240 3.250 3.290 3.240 3.280 +1.235% 1769928 439 5781648.560 84.54 002579 中京电子 8.900 8.890 9.350 8.860 9.350 +5.056% 7466416 6524 68406912.730 148.65 002580 圣阳股份 5.230 5.360 5.430 5.290 5.380 +2.868% 4477516 3746 24099861.760 61.14 002581 未名医药 5.810 5.800 6.120 5.770 5.970 +2.754% 2768400 1950 16369574.240 10.14 002582 好想你 8.130 8.150 8.300 8.130 8.280 +1.845% 4945861 3429 40720265.130 39.94 002583 海能达 8.780 8.830 9.090 8.700 9.030 +2.847% 10594270 11442 95066978.490 66.94 002584 西陇科学 5.550 5.590 5.690 5.510 5.660 +1.982% 9103117 4737 51235855.650 36.87 002585 双星新材 5.200 5.220 5.320 5.200 5.320 +2.308% 17069892 6916 90072047.720 82.35 002586 围海股份 4.510 4.540 4.610 4.510 4.590 +1.774% 4161036 2956 19062017.500 24.62 002587 奥拓电子 4.820 4.830 4.930 4.760 4.920 +2.075% 2370400 1766 11542718.600 22.79 002588 史丹利 3.990 4.010 4.110 3.990 4.100 +2.757% 5312260 2635 21549753.600 17.49 002589 瑞康医药 6.480 6.490 6.660 6.400 6.570 +1.389% 27762862 14879 180919105.740 9.81 002590 万安科技 6.160 6.160 6.370 6.160 6.350 +3.084% 2738948 2993 17265651.450 23.83 002591 恒大高新 6.280 6.360 6.410 6.230 6.400 +1.911% 2004639 2654 12727794.260 133.06 002592 八菱科技 16.610 16.820 17.570 16.660 17.430 +4.937% 2588823 4890 44908864.660 36.57 002593 日上集团 3.170 3.160 3.230 3.160 3.230 +1.893% 1519800 961 4882602.000 33.37 002594 比亚迪 48.270 48.800 50.330 48.800 50.200 +3.998% 12887065 24469 643280484.920 33.68 002595 豪迈科技 17.060 17.100 18.180 17.100 17.740 +3.986% 2890113 5093 51561283.910 21.00 002596 海南瑞泽 6.670 6.790 6.940 6.680 6.830 +2.399% 24255263 12251 165077920.790 44.73 002597 金禾实业 16.910 16.950 17.320 16.820 17.000 +0.532% 8858246 7819 151555094.690 9.38 002598 山东章鼓 6.650 6.640 6.780 6.630 6.700 +0.752% 1348173 1375 9037812.990 30.07 002599 盛通股份 9.330 9.350 9.460 9.260 9.450 +1.286% 3365870 774 31462755.700 33.08 002600 领益智造 2.620 2.640 2.880 2.640 2.880 +9.924% 53258214 12628 149573827.240 13.91 002601 龙蟒佰利 12.310 12.310 12.540 12.280 12.520 +1.706% 3300160 3747 41092091.000 10.17 002602 世纪华通 19.880 19.880 20.080 19.720 19.900 +0.101% 1845157 2579 36773048.900 59.35 002603 以岭药业 11.100 11.080 11.250 10.960 11.250 +1.351% 10012727 5177 111515298.560 25.08 002604 *ST龙力 1.410 1.420 1.480 1.410 1.470 +4.255% 7087591 1231 10311531.880 ----- 002605 姚记扑克 7.880 7.870 7.990 7.810 7.950 +0.888% 4406405 2686 34919023.080 41.11 002606 大连电瓷 5.830 5.900 6.280 5.830 6.250 +7.204% 27709157 16296 169648229.550 42.93 002607 亚夏汽车 8.380 8.420 8.650 8.300 8.620 +2.864% 25481080 14116 216284348.510 724.37 002608 江苏国信 7.140 7.170 7.260 7.130 7.250 +1.541% 1562977 1913 11265923.090 12.57 002609 捷顺科技 5.490 5.490 5.660 5.480 5.660 +3.097% 3104398 1405 17393515.020 18.06 002610 爱康科技 1.700 1.700 1.770 1.670 1.730 +1.765% 121626469 14728 209500750.050 68.38 002611 东方精工 3.250 3.250 3.340 3.170 3.340 +2.769% 28632387 7465 93901349.920 12.52 002612 朗姿股份 8.700 8.720 8.960 8.630 8.900 +2.299% 1641400 2456 14495074.660 18.98 002613 北玻股份 2.720 2.740 2.820 2.720 2.810 +3.309% 3791782 1331 10518438.710 ----- 002614 奥佳华 15.700 15.580 16.180 15.530 16.120 +2.675% 3473251 6575 55439300.100 26.19 002615 哈尔斯 5.220 5.220 5.350 5.210 5.330 +2.107% 1384180 1686 7329954.350 19.93 002616 长青集团 6.800 6.970 7.050 6.830 6.950 +2.206% 3312143 5438 23066370.140 58.95 002617 露笑科技 3.500 3.540 3.700 3.490 3.600 +2.857% 26263764 7757 93658610.400 12.87 002618 丹邦科技 14.300 14.440 14.700 14.150 14.700 +2.797% 6694380 7842 96833574.420 317.49 002619 艾格拉斯 3.280 3.310 3.440 3.300 3.420 +4.268% 12718199 5086 43025956.120 15.24 002620 瑞和股份 5.880 5.890 5.990 5.890 5.980 +1.701% 2668830 2495 15884219.540 16.36 002621 三垒股份 21.200 21.100 21.370 20.580 21.330 +0.613% 2266659 1327 47722400.540 392.10 002622 融钰集团 3.010 3.030 3.140 3.030 3.140 +4.319% 21350780 7075 66054657.800 36.68 002623 亚玛顿 16.620 16.620 17.140 16.430 17.010 +2.347% 3318961 4644 55635262.360 ----- 002624 完美世界 25.360 25.360 26.260 25.290 26.150 +3.115% 5119604 7834 132360019.450 22.85 002625 光启技术 9.870 9.940 10.220 9.850 10.110 +2.432% 5432447 7937 54844895.570 269.60 002626 金达威 12.160 12.150 12.680 12.150 12.660 +4.112% 3965258 5232 49801049.400 16.46 002627 宜昌交运 6.210 6.250 6.370 6.180 6.360 +2.415% 3359136 5206 21009219.400 18.06 002628 成都路桥 4.630 4.650 4.750 4.650 4.740 +2.376% 7412500 2570 34910155.000 155.92 002629 仁智股份 3.260 3.300 3.380 3.300 3.360 +3.067% 4147703 2035 13901536.410 746.67 002630 华西能源 2.760 2.760 2.840 2.740 2.840 +2.899% 19434537 5056 54328961.550 17.40 002631 德尔未来 6.370 6.400 6.540 6.380 6.520 +2.355% 1969970 2685 12758286.400 49.51 002632 道明光学 6.990 7.000 7.460 7.000 7.460 +6.724% 7884613 4323 57424033.900 37.75 002633 申科股份 7.550 7.560 7.760 7.490 7.760 +2.781% 1620610 1291 12261367.050 214.96 002634 棒杰股份 4.050 3.990 4.230 3.990 4.210 +3.951% 9676030 4666 39926497.490 40.21 002635 安洁科技 10.900 10.960 11.990 10.960 11.990 +10.000% 19394551 14750 224941108.550 23.04 002636 金安国纪 7.330 7.330 7.510 7.320 7.510 +2.456% 3174975 1912 23620208.740 10.17 002637 赞宇科技 7.220 7.200 7.330 7.170 7.320 +1.385% 2767831 3242 20103593.660 19.39 002638 勤上股份 2.250 2.270 2.350 2.250 2.330 +3.556% 19039100 6312 43916371.000 42.06 002639 雪人股份 7.240 7.200 7.730 7.190 7.530 +4.006% 28779031 11034 214529061.810 ----- 002640 跨境通 11.030 11.050 11.550 10.900 11.470 +3.989% 9483701 10757 106317094.290 23.63 002641 永高股份 3.430 3.410 3.470 3.380 3.440 +0.292% 4291320 2296 14677501.060 20.06 002642 荣之联 5.240 5.200 5.390 5.130 5.390 +2.863% 18968545 8573 99784585.680 ----- 002643 万润股份 10.290 10.340 10.520 10.250 10.490 +1.944% 5558122 4398 57637438.780 24.75 002644 佛慈制药 7.830 7.820 8.000 7.800 8.000 +2.171% 827797 669 6561651.120 55.13 002645 华宏科技 7.130 7.140 7.330 7.120 7.320 +2.665% 1029063 1703 7471855.840 21.03 002646 青青稞酒 10.840 10.780 10.980 10.700 10.940 +0.923% 1363067 1171 14806872.580 ----- 002647 仁东控股 13.700 13.740 13.890 13.670 13.700 0.000% 334526 392 4587914.750 ----- 002648 卫星石化 10.780 10.780 11.320 10.780 11.320 +5.009% 9433823 8854 105285171.910 12.78 002649 博彦科技 7.430 7.420 7.580 7.400 7.570 +1.884% 5830882 5612 43790718.890 18.30 002650 加加食品 3.140 3.160 3.350 3.150 3.300 +5.096% 12887378 7604 42179217.100 23.86 002651 利君股份 4.380 4.410 4.490 4.380 4.480 +2.283% 3504214 2787 15622763.300 34.89 002652 扬子新材 3.870 3.900 3.990 3.900 3.980 +2.842% 2236103 2737 8819749.510 23.89 002653 海思科 9.960 9.960 10.240 9.960 10.200 +2.410% 2524200 3511 25626918.400 46.38 002654 万润科技 3.880 3.920 4.010 3.900 4.010 +3.351% 3486000 2491 13868821.000 25.95 002655 共达电声 6.100 6.110 6.320 6.110 6.280 +2.951% 2867507 2422 17930692.040 ----- 002656 摩登大道 4.930 4.950 5.080 4.940 5.070 +2.840% 8895939 6096 44786682.370 26.83 002657 中科金财 12.310 12.400 12.660 12.340 12.650 +2.762% 3321389 2507 41749261.520 ----- 002658 雪迪龙 6.930 7.050 7.060 6.880 6.980 +0.722% 3711880 5903 25861459.040 19.66 002659 凯文教育 7.070 7.110 7.190 7.050 7.180 +1.556% 1904602 1155 13592034.120 153.75 002660 茂硕电源 5.100 5.150 5.320 5.120 5.280 +3.529% 5110799 3547 26813598.750 111.16 002661 克明面业 12.120 12.140 12.510 12.110 12.450 +2.723% 4040297 4194 49783267.090 36.86 002662 京威股份 3.980 3.970 4.120 3.960 4.110 +3.266% 16302245 5985 66291030.410 19.47 002663 普邦股份 2.590 2.600 2.640 2.600 2.630 +1.544% 8524913 4883 22348188.060 31.09 002664 长鹰信质 10.990 11.030 11.370 11.030 11.310 +2.912% 3213469 3378 36150477.260 17.69 002665 首航节能 2.460 2.460 2.510 2.430 2.500 +1.626% 39434170 10343 97683615.320 67.57 002666 德联集团 4.410 4.410 4.530 4.360 4.530 +2.721% 33996117 9065 150803693.350 22.23 002667 鞍重股份 6.250 6.250 6.450 6.230 6.440 +3.040% 1932700 1619 12318765.800 64.27 002668 奥马电器 3.380 3.400 3.620 3.340 3.550 +5.030% 43163571 13010 151700482.430 10.09 002669 康达新材 9.910 9.980 10.260 9.980 10.260 +3.532% 3629499 4397 36910736.880 56.50 002670 国盛金控 9.290 9.310 9.410 9.200 9.390 +1.076% 3301220 4498 30861803.560 31.51 002671 龙泉股份 4.130 4.170 4.200 4.130 4.190 +1.453% 3104036 1495 12951164.480 36.95 002672 东江环保 10.290 10.250 10.530 10.250 10.500 +2.041% 3817069 4000 39686899.470 19.70 002673 西部证券 7.880 7.950 8.060 7.860 8.050 +2.157% 12894871 8085 102878328.980 37.48 002674 兴业科技 9.260 9.210 9.570 9.020 9.480 +2.376% 1557550 1711 14653796.920 63.45 002675 东诚药业 9.090 9.110 10.000 9.110 10.000 +10.011% 16329614 9260 160167600.520 28.60 002676 顺威股份 2.880 2.870 3.010 2.860 3.000 +4.167% 6160759 3282 18248065.790 ----- 002677 浙江美大 11.500 11.560 11.780 11.510 11.760 +2.261% 5871762 5935 68575714.660 24.89 002678 珠江钢琴 5.560 5.590 5.690 5.580 5.670 +1.978% 1168455 1085 6595406.220 46.78 002679 福建金森 16.860 17.420 18.550 16.970 18.550 +10.024% 6223952 4384 111957265.400 78.80 002680 *ST长生 2.020 1.920 1.920 1.920 1.920 -4.950% 1512800 700 2904576.000 3.30 002681 奋达科技 3.810 3.950 3.980 3.770 3.920 +2.887% 22471753 10315 87701669.150 18.28 002682 龙洲股份 4.330 4.330 4.440 4.330 4.430 +2.309% 1698525 1834 7468416.550 14.90 002683 宏大爆破 8.330 8.430 8.600 8.220 8.570 +2.881% 3219117 4257 27472849.140 36.97 002684 猛狮科技 5.460 5.480 5.660 5.480 5.620 +2.930% 7952180 5338 44435340.980 ----- 002685 华东重机 5.030 5.020 5.160 5.020 5.150 +2.386% 4477698 3047 22861079.860 39.34 002686 亿利达 6.250 6.280 6.420 6.270 6.310 +0.960% 1320400 1032 8333618.000 19.89 002687 乔治白 5.590 5.650 5.760 5.600 5.740 +2.683% 3508831 4389 20007997.320 27.05 002688 金河生物 4.460 4.460 4.550 4.430 4.540 +1.794% 1839863 2696 8305436.890 26.60 002689 远大智能 3.280 3.280 3.350 3.280 3.340 +1.829% 1465680 1161 4878583.600 97.38 002690 美亚光电 23.320 23.320 23.770 23.230 23.700 +1.630% 3081654 5955 72845137.600 43.94 002691 冀凯股份 6.780 6.850 7.010 6.800 6.970 +2.802% 2599600 1585 18023906.000 255.31 002692 远程股份 3.520 3.550 3.670 3.530 3.630 +3.125% 8915840 5277 32296896.400 34.80 002693 双成药业 3.750 3.810 3.890 3.780 3.890 +3.733% 2134600 1058 8210544.000 249.36 002694 顾地科技 3.910 3.930 4.020 3.930 4.010 +2.558% 4699113 4540 18705762.940 20.13 002695 煌上煌 10.140 10.140 10.410 10.140 10.380 +2.367% 2788961 3549 28780945.960 36.83 002696 百洋股份 6.780 6.770 7.100 6.670 7.000 +3.245% 17443933 12832 119024353.340 24.44 002697 红旗连锁 5.250 5.240 5.350 5.210 5.350 +1.905% 4134541 3869 21953227.450 44.11 002698 博实股份 10.170 10.160 10.410 10.100 10.330 +1.573% 2446071 2596 25133176.550 54.37 002699 美盛文化 4.800 4.810 4.980 4.810 4.960 +3.333% 11692415 9301 57563472.200 23.64 002700 新疆浩源 8.700 8.730 9.020 8.730 8.990 +3.333% 4167566 5357 37305078.270 50.11 002701 奥瑞金 4.910 4.900 4.930 4.860 4.930 +0.407% 20672093 8895 101009547.140 16.44 002702 海欣食品 4.030 4.030 4.110 4.030 4.110 +1.985% 4731872 2322 19307696.960 ----- 002703 浙江世宝 4.170 4.190 4.350 4.190 4.300 +3.118% 4503191 3312 19272546.210 103.86 002705 新宝股份 10.050 10.100 10.230 9.930 10.200 +1.493% 1607244 3310 16317055.750 20.33 002706 良信电器 5.660 5.680 5.760 5.630 5.730 +1.237% 2956096 1653 16884510.860 21.43 002707 众信旅游 5.410 5.460 5.550 5.430 5.520 +2.033% 6788111 6795 37332526.800 21.01 002708 光洋股份 6.420 6.540 6.800 6.530 6.760 +5.296% 14250142 8569 95308369.640 263.04 002709 天赐材料 27.500 27.400 28.520 27.120 28.320 +2.982% 9307320 15320 259094393.820 31.57 002711 欧浦智网 3.330 3.370 3.440 3.290 3.390 +1.802% 34250474 9829 114777659.190 17.04 002712 思美传媒 5.760 5.820 6.090 5.780 6.060 +5.208% 8293646 3749 49488833.340 15.24 002713 东易日盛 15.150 15.200 15.750 15.200 15.730 +3.828% 629800 1603 9803336.000 19.01 002714 牧原股份 34.550 34.770 38.010 34.750 38.010 +10.014% 17282556 16267 610049508.280 33.51 002715 登云股份 16.670 16.450 17.240 16.410 17.080 +2.460% 840203 957 14229145.240 175.36 002716 金贵银业 5.970 5.920 6.120 5.920 6.100 +2.178% 18926035 10834 114728748.890 23.11 002717 岭南股份 7.190 7.150 7.340 7.150 7.340 +2.086% 5917871 3478 43140511.910 14.46 002718 友邦吊顶 25.370 25.300 26.190 25.160 26.190 +3.232% 391217 1016 10069289.200 17.76 002719 麦趣尔 9.920 9.830 10.310 9.610 10.230 +3.125% 4682739 4789 47055199.560 94.55 002721 金一文化 5.340 5.350 5.520 5.350 5.490 +2.809% 5416333 3544 29598703.840 25.13 002722 金轮股份 14.400 14.360 14.800 14.350 14.760 +2.500% 1251188 1885 18358071.600 30.21 002723 金莱特 8.200 8.320 8.490 8.320 8.470 +3.293% 2066200 2434 17448310.000 206.08 002724 海洋王 5.320 5.350 5.450 5.350 5.430 +2.068% 763900 1459 4138312.800 25.72 002725 跃岭股份 9.120 9.000 9.350 8.910 9.300 +1.974% 17537860 12529 161057331.790 149.28 002726 龙大肉食 7.560 7.560 7.920 7.560 7.860 +3.968% 2847560 2628 22133454.000 31.59 002727 一心堂 19.970 19.900 20.220 19.700 20.180 +1.052% 5303497 10278 105598069.760 27.11 002728 特一药业 13.520 13.500 13.830 13.490 13.820 +2.219% 361230 902 4964059.700 25.99 002729 好利来 19.290 19.410 19.840 19.380 19.800 +2.644% 381548 1171 7501856.480 57.96 002730 电光科技 6.720 6.700 6.820 6.670 6.820 +1.488% 992266 2300 6702810.800 39.24 002731 萃华珠宝 18.540 18.580 19.000 18.580 18.920 +2.050% 610214 1005 11481802.360 45.57 002732 燕塘乳业 15.410 15.590 15.640 15.430 15.580 +1.103% 284900 551 4437831.000 20.30 002733 雄韬股份 17.260 17.530 18.530 17.330 18.190 +5.388% 17401663 17067 313782859.340 175.41 002734 利民股份 9.620 9.620 9.870 9.620 9.850 +2.391% 966894 1274 9444034.390 20.09 002735 王子新材 20.730 20.810 21.110 20.600 21.080 +1.688% 111000 268 2325538.000 45.95 002736 国信证券 8.540 8.560 8.640 8.500 8.640 +1.171% 12303120 5656 105502379.220 16.54 002737 葵花药业 14.650 14.640 15.280 14.430 15.170 +3.549% 3458151 6059 51879434.360 20.90 002738 中矿资源 14.290 14.300 14.650 14.300 14.520 +1.610% 1037561 2531 15043262.560 66.54 002739 万达电影 19.020 19.280 19.400 18.320 19.210 +0.999% 35397113 34074 666383676.960 22.32 002740 爱迪尔 5.580 5.490 5.800 5.460 5.750 +3.047% 6660025 3925 37596988.580 31.51 002741 光华科技 13.240 13.250 13.550 13.100 13.530 +2.190% 2359149 2645 31700024.020 54.67 002742 三圣股份 6.530 6.580 6.720 6.570 6.700 +2.603% 4312862 2686 28705260.440 16.05 002743 富煌钢构 5.640 5.640 5.770 5.630 5.760 +2.128% 2191670 1126 12551750.200 27.65 002745 木林森 11.640 11.700 12.100 11.660 12.070 +3.694% 5625195 7605 67238502.930 23.06 002746 仙坛股份 17.980 18.290 19.760 18.080 19.530 +8.621% 9184970 11675 175348473.210 59.20 002747 埃斯顿 8.000 8.010 8.460 8.010 8.440 +5.500% 5554453 4252 46025093.210 76.04 002748 世龙实业 7.070 7.120 7.170 7.060 7.170 +1.414% 854187 835 6096246.570 11.43 002749 国光股份 17.910 17.890 18.400 17.760 18.290 +2.122% 662816 1600 12074239.400 21.39 002750 龙津药业 5.570 5.590 5.720 5.420 5.700 +2.334% 726972 499 4127762.400 64.92 002751 易尚展示 18.420 18.530 19.460 18.500 19.350 +5.049% 2526500 5417 48109342.790 62.99 002752 昇兴股份 6.730 6.760 6.780 6.700 6.780 +0.743% 2481186 1405 16690038.760 61.08 002753 永东股份 9.030 9.030 9.390 9.020 9.350 +3.544% 1300715 1659 12044739.360 13.14 002755 东方新星 14.030 14.150 14.650 14.020 14.550 +3.706% 5561089 5808 80562023.890 1233.05 002756 永兴特钢 12.720 12.730 12.980 12.730 12.950 +1.808% 1602938 2618 20695320.170 13.26 002757 南兴装备 27.800 27.370 28.040 27.360 28.000 +0.719% 189800 457 5298056.000 33.96 002758 华通医药 7.280 7.290 7.440 7.240 7.440 +2.198% 617384 1234 4556549.200 37.14 002759 天际股份 6.940 6.790 6.980 6.790 6.950 +0.144% 1565650 1287 10825892.500 141.55 002760 凤形股份 13.810 14.000 14.180 13.860 14.140 +2.390% 684600 2292 9663875.000 ----- 002761 多喜爱 12.240 12.360 12.750 12.340 12.660 +3.431% 4120714 6373 51935310.760 111.64 002762 金发拉比 5.000 5.000 5.180 4.970 5.160 +3.200% 1585350 1080 8122026.600 20.10 002763 汇洁股份 7.880 7.900 8.230 7.880 8.220 +4.315% 1163200 1923 9373332.800 14.38 002765 蓝黛传动 6.240 6.240 6.390 6.240 6.330 +1.442% 1007400 500 6373199.000 21.62 002766 索菱股份 4.760 4.760 4.930 4.720 4.920 +3.361% 7544358 5855 36657883.160 14.59 002767 先锋电子 13.150 13.130 13.320 13.130 13.310 +1.217% 464100 616 6152109.000 43.50 002768 国恩股份 20.200 20.220 21.100 20.220 20.760 +2.772% 1591926 4417 32976091.720 27.73 002769 普路通 9.720 9.750 10.120 9.710 10.090 +3.807% 7448402 6172 74020920.870 55.65 002770 科迪乳业 2.870 2.880 2.940 2.860 2.940 +2.439% 7699870 2059 22403020.700 25.41 002771 真视通 10.850 10.980 11.220 10.900 11.190 +3.134% 945900 1827 10532734.000 26.10 002772 众兴菌业 6.620 6.640 6.810 6.570 6.800 +2.719% 2010067 2339 13523823.410 17.84 002773 康弘药业 39.530 39.690 40.580 38.150 39.490 -0.101% 1150229 4168 45479791.820 41.33 002774 快意电梯 8.950 9.050 9.850 8.950 9.850 +10.056% 22500668 13052 213731506.770 43.99 002775 文科园林 5.880 5.890 6.020 5.860 6.010 +2.211% 1598589 811 9516395.410 12.62 002776 柏堡龙 18.550 18.620 18.620 18.240 18.500 -0.270% 1935666 2056 35716636.400 51.75 002777 久远银海 24.620 24.580 25.880 24.580 25.790 +4.752% 908660 2301 23009432.840 49.01 002778 高科石化 18.210 18.230 18.840 18.030 18.540 +1.812% 1281529 1708 23612958.670 53.86 002779 中坚科技 16.130 16.180 16.250 15.920 16.180 +0.310% 151551 290 2443030.660 90.14 002780 三夫户外 13.480 13.400 13.800 13.300 13.710 +1.706% 2270048 1944 30757953.990 ----- 002781 奇信股份 16.340 16.340 17.300 16.220 16.920 +3.550% 3882600 1832 65128184.000 25.45 002782 可立克 12.050 12.040 12.370 12.040 12.280 +1.909% 6022904 7000 73736154.620 91.10 002783 凯龙股份 7.100 7.060 7.250 7.060 7.210 +1.549% 3712400 3043 26609187.200 20.93 002785 万里石 8.970 8.850 9.110 8.850 9.080 +1.226% 490500 877 4445613.000 ----- 002786 银宝山新 8.240 8.300 8.490 7.950 8.370 +1.578% 5299333 4160 43971463.380 49.44 002787 华源控股 6.720 6.720 6.840 6.720 6.760 +0.595% 1927500 1702 13036260.000 22.71 002788 鹭燕医药 12.140 12.150 12.380 12.040 12.350 +1.730% 1087084 2557 13324819.740 18.18 002789 建艺集团 15.640 15.670 16.180 15.670 16.180 +3.453% 739000 1237 11803615.300 24.42 002790 瑞尔特 11.230 11.290 11.720 11.140 11.480 +2.226% 2752894 2338 31374696.740 18.32 002791 坚朗五金 10.860 11.110 11.110 10.760 11.050 +1.750% 1120400 1434 12288336.500 18.59 002792 通宇通讯 31.820 32.010 33.150 31.660 32.980 +3.646% 4061615 7610 132466455.520 67.35 002793 东音股份 10.020 10.020 10.220 9.990 10.200 +1.796% 716800 1224 7258835.000 17.61 002795 永和智控 13.650 13.730 14.140 13.690 14.090 +3.223% 1590200 2355 22298109.000 48.57 002796 世嘉科技 38.150 38.150 40.300 38.130 40.280 +5.583% 1986003 5072 78928321.680 176.05 002797 第一创业 5.800 5.850 5.930 5.800 5.910 +1.897% 51324392 21484 300958522.780 48.96 002798 帝欧家居 14.730 14.800 15.550 14.600 15.520 +5.363% 4490564 5596 67715477.300 109.68 002799 环球印务 11.780 12.000 12.500 12.000 12.290 +4.329% 981150 1238 12024452.000 81.55 002800 天顺股份 15.780 15.880 16.380 15.880 16.330 +3.485% 461121 1066 7470270.300 29.58 002801 微光股份 21.780 21.300 21.960 21.300 21.960 +0.826% 419866 1394 9058562.620 24.16 002802 洪汇新材 19.180 19.240 19.730 19.240 19.700 +2.711% 210228 575 4110036.920 29.60 002803 吉宏股份 14.950 15.040 15.920 15.000 15.920 +6.488% 7259622 7780 113082883.240 39.22 002805 丰元股份 13.440 13.440 13.880 13.440 13.750 +2.307% 753938 890 10375373.280 35.16 002806 华锋股份 15.140 15.350 15.650 15.200 15.650 +3.369% 1846796 2912 28667615.540 96.78 002807 江阴银行 5.290 5.270 5.350 5.260 5.340 +0.945% 7777468 4168 41220263.030 11.67 002808 恒久科技 12.450 12.380 12.550 12.210 12.500 +0.402% 1746237 1455 21711272.040 78.81 002809 红墙股份 14.700 14.860 15.100 14.730 15.060 +2.449% 733650 1675 10975114.000 23.35 002810 山东赫达 17.960 18.000 18.290 17.580 18.250 +1.615% 1993322 2950 35820241.970 45.18 002811 亚泰国际 14.200 14.300 14.530 14.230 14.510 +2.183% 1293800 2568 18620057.000 24.24 002812 恩捷股份 47.590 47.590 49.500 47.220 49.270 +3.530% 2136091 5642 103487996.490 149.76 002813 路畅科技 22.300 22.370 22.980 22.370 22.830 +2.377% 681484 1362 15525522.670 111.69 002815 崇达技术 13.610 13.630 13.920 13.630 13.900 +2.131% 7070600 7895 97662166.000 25.67 002816 和科达 15.770 15.330 15.860 15.330 15.770 0.000% 806062 1165 12574109.890 97.53 002817 黄山胶囊 17.090 17.050 17.470 17.020 17.440 +2.048% 315739 815 5457078.650 32.56 002818 富森美 22.000 21.990 22.350 21.900 22.350 +1.591% 1654390 4078 36667075.970 15.10 002819 东方中科 20.190 20.180 20.400 20.010 20.370 +0.892% 218600 549 4430888.600 108.12 002820 桂发祥 12.390 12.410 12.700 12.410 12.670 +2.260% 491760 1016 6195649.200 28.02 002821 凯莱英 73.080 72.510 74.980 72.510 74.150 +1.464% 981463 2787 72539783.410 50.00 002822 中装建设 5.340 5.350 5.410 5.280 5.400 +1.124% 3683356 1645 19751981.040 20.16 002823 凯中精密 10.010 10.050 10.250 10.020 10.200 +1.898% 1165335 825 11817360.190 19.42 002824 和胜股份 8.610 8.960 8.960 8.520 8.820 +2.439% 863200 2145 7556854.000 24.35 002825 纳尔股份 13.800 13.720 14.080 13.700 13.980 +1.304% 1665401 2575 23107977.870 31.64 002826 易明医药 9.460 9.500 9.720 9.500 9.700 +2.537% 607481 748 5863893.820 30.43 002827 高争民爆 13.950 14.000 14.280 13.970 14.250 +2.151% 1003900 1371 14239143.000 23.56 002828 贝肯能源 10.490 10.590 10.870 10.570 10.840 +3.337% 1773695 3234 19133778.480 31.52 002829 星网宇达 16.020 16.050 16.510 16.050 16.500 +2.996% 851600 2005 13930883.000 42.51 002830 名雕股份 14.020 14.800 14.800 13.980 14.190 +1.213% 1696900 2021 24156799.000 36.69 002831 裕同科技 44.160 44.480 45.450 43.510 44.750 +1.336% 2640973 7157 113718754.610 19.21 002832 比音勒芬 33.840 33.720 34.540 33.360 34.470 +1.862% 763213 1750 26094133.370 34.69 002833 弘亚数控 38.470 38.450 38.850 38.000 38.790 +0.832% 801400 1461 30884103.600 22.38 002835 同为股份 6.730 6.700 6.930 6.700 6.910 +2.675% 1166000 1421 8020115.000 72.97 002836 新宏泽 10.700 10.880 11.180 10.730 11.150 +4.206% 4713082 1695 47401617.420 37.48 002837 英维克 17.700 17.650 18.760 17.640 18.650 +5.367% 5656901 8075 104401713.320 46.86 002838 道恩股份 19.530 19.500 19.780 18.980 19.390 -0.717% 596060 974 11469546.000 52.10 002839 张家港行 5.710 5.700 5.780 5.640 5.780 +1.226% 20664719 8615 118418685.050 13.69 002840 华统股份 13.410 13.420 14.350 13.360 14.150 +5.518% 4394874 4444 61397553.880 32.01 002841 视源股份 62.100 62.790 64.230 62.220 63.820 +2.770% 1243572 3963 79163909.480 60.11 002842 翔鹭钨业 15.790 15.800 16.300 15.760 16.210 +2.660% 1320128 2407 21270989.570 40.00 002843 泰嘉股份 11.710 11.750 11.980 11.740 11.950 +2.050% 996400 1443 11857067.000 33.42 002845 同兴达 14.280 14.300 14.880 14.300 14.790 +3.571% 2215966 2832 32486965.600 19.96 002846 英联股份 9.940 10.010 10.230 9.900 10.210 +2.716% 1022960 2144 10373874.600 43.76 002847 盐津铺子 20.770 20.980 21.350 20.780 21.240 +2.263% 1424300 2516 30037699.000 40.07 002848 高斯贝尔 12.780 12.830 14.060 12.830 13.930 +8.998% 16109412 18910 220299087.520 155.47 002849 威星智能 13.890 13.900 14.310 13.900 14.240 +2.520% 768410 964 10848127.200 34.79 002850 科达利 20.490 20.620 20.950 20.400 20.890 +1.952% 2589571 4298 53475567.390 26.43 002851 麦格米特 20.560 20.510 21.800 20.510 21.660 +5.350% 1077465 3066 23069033.630 57.91 002852 道道全 12.910 12.890 13.230 12.880 13.210 +2.324% 1613232 2714 21060122.180 19.95 002853 皮阿诺 16.890 16.910 17.410 16.900 17.290 +2.368% 665450 1319 11458490.000 26.08 002855 捷荣技术 8.320 8.350 8.550 8.290 8.480 +1.923% 946700 986 7968570.000 39.30 002856 美芝股份 18.810 18.790 20.090 18.790 19.560 +3.987% 2049700 3675 39901147.260 56.01 002857 三晖电气 10.820 10.770 11.150 10.770 11.080 +2.403% 507375 1129 5592344.800 42.65 002858 力盛赛车 14.070 14.090 14.360 14.010 14.340 +1.919% 888483 1328 12653007.880 44.47 002859 洁美科技 32.370 32.370 33.450 32.300 33.350 +3.027% 2083937 3690 69030332.640 43.46 002860 星帅尔 18.750 18.680 19.230 18.680 19.150 +2.133% 1697628 2174 32406295.310 24.41 002861 瀛通通讯 19.230 19.250 19.760 19.250 19.760 +2.756% 434620 995 8530672.200 28.26 002862 实丰文化 17.690 18.080 18.400 17.800 18.240 +3.109% 1566800 3618 28373381.600 33.62 002863 今飞凯达 5.950 5.950 6.190 5.950 6.170 +3.697% 2664810 4483 16333576.000 38.18 002864 盘龙药业 28.360 28.500 29.080 28.370 29.050 +2.433% 644058 1593 18609465.840 57.59 002865 钧达股份 17.430 17.690 17.890 17.500 17.800 +2.123% 2226100 3598 39438737.000 31.67 002866 传艺科技 10.410 10.510 10.640 10.280 10.500 +0.865% 4352640 6099 45434046.100 32.97 002867 周大生 28.670 28.670 28.960 28.080 28.590 -0.279% 2488262 4874 71106556.970 23.44 002868 绿康生化 14.900 14.880 15.230 14.750 15.210 +2.081% 324400 755 4903266.360 21.24 002869 金溢科技 15.250 15.400 15.720 15.390 15.720 +3.082% 631700 1726 9859126.000 20.71 002870 香山股份 14.550 14.560 14.840 14.480 14.830 +1.924% 453100 557 6646869.000 23.05 002871 伟隆股份 19.680 20.130 20.790 19.890 20.550 +4.421% 3318682 6066 67454289.160 39.12 002872 天圣制药 8.320 8.300 8.500 8.290 8.500 +2.163% 2328956 2204 19612839.580 10.87 002873 新天药业 16.200 16.190 16.500 15.900 16.500 +1.852% 944822 1467 15489317.740 29.22 002875 安奈儿 15.620 15.630 17.180 15.620 17.180 +9.987% 10869506 9205 179193404.930 32.96 002876 三利谱 36.910 36.900 40.600 36.210 40.600 +9.997% 2437719 3721 94745062.830 39.51 002877 智能自控 13.700 13.730 14.280 13.730 14.220 +3.796% 2036900 4149 28837941.400 62.01 002878 元隆雅图 25.190 25.200 26.050 25.190 25.810 +2.461% 944030 2114 24308319.900 47.05 002879 长缆科技 13.400 13.400 13.800 13.400 13.800 +2.985% 2061129 2177 28039089.010 22.03 002880 卫光生物 41.030 40.940 41.920 40.830 41.850 +1.999% 380800 1092 15828188.000 29.21 002881 美格智能 16.700 16.890 17.250 16.720 17.190 +2.934% 2256053 3018 38602802.790 55.38 002882 金龙羽 9.740 9.780 9.910 9.710 9.900 +1.643% 1887700 2071 18590168.000 22.12 002883 中设股份 19.390 19.380 19.750 19.380 19.740 +1.805% 575498 915 11304358.400 30.03 002884 凌霄泵业 21.260 21.440 21.710 21.180 21.700 +2.070% 523759 841 11275886.030 14.28 002885 京泉华 19.210 19.180 20.170 19.100 20.070 +4.477% 3201474 5118 63055334.020 41.36 002886 沃特股份 14.630 14.660 15.250 14.660 15.130 +3.418% 1246850 2874 18777830.000 44.10 002887 绿茵生态 18.170 18.260 18.680 18.220 18.680 +2.807% 2164741 3751 40071915.060 16.76 002888 惠威科技 16.740 16.770 17.230 16.770 17.220 +2.867% 1333242 3090 22788998.800 63.87 002889 东方嘉盛 22.820 23.050 23.500 22.820 23.490 +2.936% 1057475 1683 24568118.500 27.41 002890 弘宇股份 17.130 17.150 18.840 17.150 18.010 +5.137% 842329 1804 15036494.630 29.94 002891 中宠股份 37.000 37.150 37.700 35.700 37.560 +1.514% 513498 1516 19108167.620 50.98 002892 科力尔 27.350 27.600 27.880 27.120 27.790 +1.609% 863298 1693 23834803.790 35.50 002893 华通热力 13.300 13.330 13.830 13.330 13.690 +2.932% 992952 2163 13590730.400 25.35 002895 川恒股份 12.230 12.250 12.550 12.060 12.540 +2.535% 5616160 5973 69437439.460 38.27 002896 中大力德 28.730 28.750 29.750 28.620 29.500 +2.680% 652300 1727 19114797.000 39.44 002897 意华股份 17.220 17.310 17.900 17.310 17.900 +3.949% 2512787 4253 44521796.560 32.51 002898 赛隆药业 13.550 13.620 13.970 13.580 13.930 +2.804% 801900 1474 11094052.000 34.55 002899 英派斯 13.110 13.350 13.560 13.160 13.550 +3.356% 1025522 2464 13777548.040 19.55 002900 哈三联 11.720 11.700 12.020 11.590 12.000 +2.389% 2143872 1827 25491356.660 20.98 002901 大博医疗 30.230 30.350 32.000 30.250 31.750 +5.028% 1510288 4139 47055769.150 42.98 002902 铭普光磁 19.790 19.830 20.730 19.830 20.470 +3.436% 1893898 4868 38723200.120 35.66 002903 宇环数控 15.310 14.980 15.990 14.980 15.970 +4.311% 2522116 3534 39579544.680 30.33 002905 金逸影视 14.140 14.110 14.110 12.810 13.470 -4.738% 6273190 5738 83338888.990 17.12 002906 华阳集团 9.040 9.010 9.320 9.010 9.290 +2.765% 1082821 1333 9972371.570 15.70 002907 华森制药 16.890 16.970 17.350 16.920 17.300 +2.427% 1821011 3451 31336757.860 61.81 002908 德生科技 15.780 15.640 16.470 15.640 16.440 +4.183% 1404650 3522 22917015.500 38.11 002909 集泰股份 9.420 9.520 9.790 9.520 9.760 +3.609% 2010849 4261 19536731.190 36.24 002910 庄园牧场 10.800 10.870 11.180 10.850 11.160 +3.333% 2175564 4921 24096391.480 32.91 002911 佛燃股份 15.650 15.650 16.130 15.650 16.090 +2.812% 994085 1733 15876214.000 25.75 002912 中新赛克 90.650 90.750 96.390 90.210 95.530 +5.383% 1465022 6093 136337051.450 77.04 002913 奥士康 43.820 44.000 45.120 43.710 44.850 +2.351% 3912811 7945 173727810.400 37.31 002915 中欣氟材 20.300 20.810 21.150 20.500 20.910 +3.005% 815727 2085 17052600.190 49.79 002916 深南电路 100.300 100.380 103.470 99.660 102.580 +2.273% 3716073 13266 378734359.130 64.10 002917 金奥博 19.460 19.460 20.110 19.460 20.050 +3.032% 1041259 2302 20744245.670 36.26 002918 蒙娜丽莎 16.650 16.650 17.090 16.640 17.070 +2.523% 945084 1998 15988409.320 13.39 002919 名臣健康 19.160 19.720 19.720 19.210 19.480 +1.670% 641373 1150 12473062.310 32.70 002920 德赛西威 21.450 21.690 22.460 21.430 22.440 +4.615% 2138900 4771 47317989.810 20.02 002921 联诚精密 21.060 21.220 21.800 21.220 21.550 +2.327% 726900 2327 15691118.000 36.61 002922 伊戈尔 14.770 14.900 15.360 14.900 15.220 +3.047% 1225500 2621 18606264.000 25.84 002923 润都股份 20.830 20.810 21.330 20.810 21.320 +2.352% 730500 1829 15506067.200 28.22 002925 盈趣科技 49.750 51.880 54.660 50.360 53.180 +6.894% 8685314 16843 455702379.350 24.60 002926 华西证券 8.770 7.890 8.630 7.890 8.470 -3.421% 50387773 15430 414465158.060 21.82 002927 泰永长征 27.570 28.060 29.750 27.920 29.410 +6.674% 5888720 12348 169752816.240 51.52 002928 华夏航空 17.870 17.970 18.450 17.870 18.390 +2.910% 1290709 2089 23456570.540 19.69 002929 润建通信 29.250 29.260 30.880 29.260 30.880 +5.573% 3987810 8016 120872857.550 28.46 002930 宏川智慧 21.630 21.900 22.470 21.810 22.430 +3.699% 2883967 5085 64207805.200 58.87 002931 锋龙股份 29.180 29.550 30.160 29.200 30.030 +2.913% 1284383 2601 38447976.280 55.82 002932 明德生物 38.820 39.000 40.320 38.820 40.250 +3.684% 814250 2365 32391572.000 40.90 002933 新兴装备 41.390 41.500 42.740 41.500 42.690 +3.141% 2606344 5537 110108165.450 42.99 002935 天奥电子 41.490 41.800 43.120 41.800 43.120 +3.929% 2450675 5965 104510366.000 49.73 002936 郑州银行 4.810 4.810 4.870 4.800 4.870 +1.247% 19055712 6032 92208135.480 6.74 002937 兴瑞科技 26.750 27.010 28.280 26.800 27.970 +4.561% 12051907 18127 332381986.680 61.47 002938 鹏鼎控股 17.110 17.180 18.280 17.180 18.180 +6.254% 24309831 26387 433142131.010 22.98 002939 长城证券 9.880 9.880 10.160 9.810 10.110 +2.328% 23767647 14658 238051847.810 35.23 002940 昂利康 36.310 36.660 37.580 36.360 37.440 +3.112% 2032185 5207 75498519.840 33.34 002941 新疆交建 25.680 26.050 27.680 25.900 27.430 +6.815% 14917713 27520 403060453.070 71.99 002942 新农股份 29.620 30.000 31.480 29.810 31.350 +5.841% 6483258 13720 199948272.970 49.53 002943 宇晶股份 37.210 37.410 39.490 37.130 38.950 +4.676% 8143196 17903 313164964.630 49.81 002945 华林证券 9.300 9.190 10.180 9.070 9.790 +5.269% 105148266 58428 1007945196.440 56.92 002946 新乳业 12.650 13.920 13.920 13.920 13.920 +10.040% 751401 1791 10459501.920 53.54 002947 恒铭达 26.960 29.660 29.660 29.660 29.660 +10.015% 15457 37 458454.620 36.44 002948 青岛银行 5.940 5.950 6.120 5.940 6.100 +2.694% 46976099 21151 282999353.040 14.49 Total 9565790252 5847820 80674551691.110 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 行业分类统计(Data of Sector Stocks) - ( 2019.02.11 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 行业分类 上市公司总数 股票总数 总发行股本 市价总值(元) 成交股数 成交金额(元) Industry Listed Companies Stocks Issued Capital Capitalization Volume Turnover ─────────────────────────────────────────────────────────────── 农林牧渔 Agriculture 14 14 11478716504 151782873094.79 177873249 2046462753.380 采矿业 Mining 7 7 5470040276 35583497989.06 50657746 312088699.920 制造业 Manufacturing 690 690 557538302302 5055971674764.80 6890437389 59574174347.930 水电煤气 Utilities 10 10 8635721758 63533711918.49 30423949 193449363.960 建筑业 Construction 34 34 33060685876 214101112763.45 232979805 1785195647.160 批发零售 Wholesale & Retail 28 28 41503617230 320579752870.34 247024803 1916308702.450 运输仓储 Transportation 14 14 13051720909 274708361852.10 77887759 741600571.150 住宿餐饮 Hotels & Catering 2 2 1108463955 6236112913.05 2932904 16758060.630 信息技术 IT 58 58 60723308833 574427177062.39 767045014 6464312315.780 金融业 Finance 14 14 44890491511 393123747462.05 378491882 3028433535.130 房地产 Real Estate 11 11 19172666932 99534223281.08 134544856 728811842.280 商务服务 Business Support 18 18 34217157170 206727820988.30 392632024 2077373883.560 科研服务 Research & Development 8 8 3907008645 27115700519.78 30677734 226131421.350 公共环保 Environmental Protection 8 8 4724907953 36668467764.98 41202778 365054361.680 卫生 Public Health 2 2 3576423321 54732034953.83 12995437 197016287.810 文化传播 Media 8 8 6335182694 55094945419.83 97982923 1001379896.940 ─────────────────────────────────────────────────────────────── 合计 Total 926 926 849394415869 7569921215618.32 9565790252 80674551691.110 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2019.02.11 ) 元(RMB) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 成交金额 占板块 Rank Code Stock Turnover % ─────────────────────────────────────────────── 1 002236 大华股份 DAHUA INC 1952606475.800 2.4203 2 002456 欧菲科技 O-FILM 1378463727.610 1.7087 3 002415 海康威视 HIKVISION 1336594530.490 1.6568 4 002304 洋河股份 YANGHE 1273242915.010 1.5782 5 002217 合力泰 HOLITECH 1253918131.400 1.5543 6 002027 分众传媒 FOCUS MEDIA 1210628181.200 1.5006 7 002450 ST康得新 KDX 1014806797.840 1.2579 8 002945 华林证券 CLS 1007945196.440 1.2494 9 002008 大族激光 HAN"S LASER 983874929.100 1.2196 10 002230 科大讯飞 IFLYTEK 977390207.920 1.2115 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2019.02.11 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 换手率(%) 占板块 Rank Code Stock Turnover Rate % ─────────────────────────────────────────────── 1 002945 华林证券 CLS 38.9438 1.0992 2 002943 宇晶股份 YJGF 32.5728 0.0851 3 002875 安奈儿 ANNIL 27.9591 0.1136 4 002937 兴瑞科技 SUNRISE 26.1998 0.1260 5 002774 快意电梯 IFE ELEVATORS 25.5746 0.2352 6 002941 新疆交建 XCCG 22.9503 0.1559 7 002942 新农股份 XNGF 21.6109 0.0678 8 002319 乐通股份 LETONG SHARE 19.6567 0.4109 9 002927 泰永长征 TAIYONG-CHANGZHENG 19.3168 0.0616 10 002848 高斯贝尔 GOSPELL 18.2038 0.1684 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只升幅最大的股票: (Top 10 Rises) - ( 2019.02.11 ) 元/港元(RMB/HKD) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 收市价 升跌幅 Rank Code Stock Closing % ─────────────────────────────────────────────── 1 002477 雏鹰农牧 CHUY AGRO-PASTORAL 1.620 10.204 2 002512 达华智能 TWH 4.030 10.109 3 002567 唐人神 TRS 6.440 10.085 4 002774 快意电梯 IFE ELEVATORS 9.850 10.056 5 002946 新乳业 NEW HOPE DAIRY 13.920 10.040 6 002451 摩恩电气 MORN ELECTRIC 11.290 10.039 7 002124 天邦股份 TBGF 8.670 10.025 8 002679 福建金森 FUJIAN JINSEN 18.550 10.024 9 002017 东信和平 EASTCOMPEACE 9.880 10.022 10 002384 东山精密 DSBJ 12.080 10.018 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只跌幅最大的股票: (Top 10 Falls) - ( 2019.02.11 ) 元/港元(RMB/HKD) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 收市价 升跌幅 Rank Code Stock Closing % ─────────────────────────────────────────────── 1 002319 乐通股份 LETONG SHARE 10.510 -8.210 2 002680 *ST长生 CS 1.920 -4.950 3 002905 金逸影视 JINYI MEDIA 13.470 -4.738 4 002366 台海核电 THNC 11.500 -3.604 5 002926 华西证券 HXZQ 8.470 -3.421 6 002116 中国海诚 HAISUM 8.250 -1.786 7 002047 宝鹰股份 BAUING DECORATION 7.160 -1.648 8 002212 南洋股份 NANYANG HOLDING 13.740 -0.866 9 002838 道恩股份 DAWN 19.390 -0.717 10 002090 金智科技 WISCOM 18.570 -0.695 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━