(2019 年 02 月 11 日 星期一 Monday ) 市场总貌(Market Overview) - ( 2019.02.11 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 新上市公司数目 No. of Companies Listed 0 上市公司数目 No. of Listed Companies 742 上市证券数目 No. of Listed Securities 742 总发行股本 Total Issued Capital 374297511909 总流通股本 Total Negotiable Capital 270644284154 上市公司市价总值 Total Market Capitalization 4217395387065 上市公司流通市值 Total Negotiable Market Capitalization 2604415504319 总成交金额 Total Turnover 53808521388.990 总成交股数 Total Shares Traded 5240212668 总成交笔数 Total No. of Deals 3744864 平均市盈率(倍) Average P/E Ratio (Times) 33.3800 创业板指数 ─最高 CHINEXT INDEX ─ High 1319.1772 最低 Low 1274.7323 收市 Close 1316.0984 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 指数和股价(Index and Quotation) - ( 2019.02.11 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 代 码 指数名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 升跌幅 Code Index Pre-Close Open High Low Close Change % Change 399006 创业板指数P 1271.2746 1275.2196 1319.1772 1274.7323 1316.0984 44.8238 +3.5259% ────────────────────────────────────────────────────────────────── 代 码 股票名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 成交股数 成交笔数 成 交 金 额 市 盈 率 Code Stock Pre-Close Open High Low Close % Change Volume Deal Turnover P/E Ratio 300001 特锐德 17.760 18.150 19.060 17.800 18.920 +6.532% 19566371 13279 360736061.110 67.81 300002 神州泰岳 3.150 3.140 3.250 3.120 3.240 +2.857% 20463273 7359 65392493.470 53.11 300003 乐普医疗 20.960 21.000 21.850 20.730 21.700 +3.531% 26717256 23531 568601886.660 43.00 300004 南风股份 3.320 3.350 3.470 3.350 3.470 +4.518% 7450730 4469 25451896.300 58.71 300005 探路者 3.330 3.340 3.420 3.330 3.420 +2.703% 7596054 1782 25740244.900 ----- 300006 莱美药业 3.670 3.670 3.790 3.650 3.790 +3.270% 7540880 3106 28250350.200 55.41 300007 汉威科技 9.300 9.330 9.790 9.280 9.750 +4.839% 5602197 5329 53922554.970 25.90 300008 天海防务 2.330 2.360 2.420 2.350 2.410 +3.433% 13728000 3808 32767562.000 14.09 300009 安科生物 12.810 12.880 13.290 12.880 13.230 +3.279% 8528262 7971 112359826.540 47.52 300010 立思辰 7.840 7.810 8.040 7.730 7.900 +0.765% 37292154 16027 294250543.200 34.01 300011 鼎汉技术 5.790 5.760 5.910 5.740 5.880 +1.554% 7050511 5656 41261517.250 44.55 300012 华测检测 7.200 7.230 7.500 7.210 7.500 +4.167% 20755121 12719 153134253.980 92.82 300013 新宁物流 12.060 12.060 12.060 11.640 11.950 -0.912% 1146919 1150 13687352.100 24.71 300014 亿纬锂能 18.240 18.320 19.050 18.230 18.890 +3.564% 22496584 24277 420359907.080 40.11 300015 爱尔眼科 28.270 28.280 29.160 28.170 29.050 +2.759% 11903070 19628 341258573.310 93.26 300016 北陆药业 6.420 6.430 6.600 6.400 6.600 +2.804% 5019180 2733 32741339.040 27.16 300017 网宿科技 7.650 7.680 7.950 7.680 7.950 +3.922% 34140188 16504 268782813.180 23.29 300018 中元股份 4.730 4.860 4.990 4.850 4.910 +3.805% 14920954 8613 73330069.080 23.89 300019 硅宝科技 6.400 6.410 6.800 6.360 6.700 +4.688% 5914880 3228 38986778.400 42.62 300020 银江股份 6.590 6.630 6.880 6.630 6.850 +3.945% 8461942 3534 57288323.140 32.40 300021 大禹节水 4.360 4.420 4.470 4.390 4.470 +2.523% 5806450 5174 25772033.500 37.34 300022 吉峰科技 3.730 3.730 3.870 3.720 3.860 +3.485% 7155401 2078 27307640.780 ----- 300023 宝德股份 5.560 5.710 5.830 5.550 5.560 0.000% 9145834 7438 51836285.800 48.81 300024 机器人 14.130 14.400 14.410 14.190 14.370 +1.699% 13108406 11147 187552791.330 51.86 300025 华星创业 4.600 4.620 4.770 4.580 4.730 +2.826% 13519503 4213 63531858.970 ----- 300026 红日药业 3.000 2.990 3.050 2.980 3.050 +1.667% 10354046 4711 31355311.550 20.37 300027 华谊兄弟 4.510 4.530 4.560 4.450 4.550 +0.887% 17668968 7181 79857425.940 15.17 300028 金亚科技 0.770 ----- ----- ----- ----- ----- ----- ----- ----- ----- 300029 天龙光电 4.430 4.460 4.610 4.450 4.590 +3.612% 2582598 1515 11749911.770 13.70 300030 阳普医疗 4.820 4.820 4.960 4.800 4.950 +2.697% 2008859 1434 9821617.480 137.12 300031 宝通科技 12.500 12.470 12.780 12.470 12.660 +1.280% 2273995 4408 28804576.250 22.73 300032 金龙机电 2.670 2.670 2.800 2.670 2.790 +4.494% 9904693 3828 27299794.870 ----- 300033 同花顺 43.700 45.120 46.750 44.800 46.290 +5.927% 10463277 21479 480549708.870 34.29 300034 钢研高纳 9.680 9.680 9.940 9.650 9.930 +2.583% 4578016 5374 44952635.590 76.62 300035 中科电气 4.860 4.910 5.070 4.830 5.020 +3.292% 7136888 3468 35420493.080 54.74 300036 超图软件 13.910 14.170 14.800 14.120 14.750 +6.039% 14939758 16866 216614282.740 33.78 300037 新宙邦 26.080 26.030 27.500 25.840 27.120 +3.988% 7722835 10340 207446306.890 36.75 300038 数知科技 9.480 9.490 9.750 9.470 9.730 +2.637% 11788304 7643 113775801.220 23.40 300039 上海凯宝 3.940 3.940 4.030 3.910 4.020 +2.030% 6060782 2874 24141844.550 15.82 300040 九洲电气 5.580 6.000 6.120 5.770 5.890 +5.556% 23067024 9639 136071104.940 20.37 300041 回天新材 6.350 6.370 6.500 6.330 6.480 +2.047% 3664700 1446 23546305.000 24.99 300042 朗科科技 13.390 13.390 14.730 13.270 14.730 +10.007% 1813580 1464 26037541.800 35.02 300043 星辉娱乐 3.290 3.300 3.410 3.300 3.390 +3.040% 7105683 2466 23977806.490 18.33 300044 赛为智能 6.240 6.250 6.420 6.240 6.410 +2.724% 8789480 4106 55720890.000 27.43 300045 华力创通 8.020 8.020 8.240 7.980 8.230 +2.618% 4494598 4036 36508613.610 62.35 300046 台基股份 11.520 11.520 11.890 11.410 11.870 +3.038% 5616450 5014 65887287.500 47.39 300047 天源迪科 12.530 12.600 12.860 12.400 12.740 +1.676% 8598138 8275 108605127.550 32.66 300048 合康新能 2.350 2.360 2.430 2.350 2.410 +2.553% 7831014 3762 18767314.070 40.17 300049 福瑞股份 8.750 8.770 9.160 8.700 9.110 +4.114% 2071058 2789 18610932.220 33.35 300050 世纪鼎利 5.090 5.120 5.330 5.100 5.300 +4.126% 8299264 5302 43661557.160 26.51 300051 三五互联 5.260 5.280 5.420 5.250 5.410 +2.852% 3786700 4686 20260780.000 29.55 300052 中青宝 8.800 8.810 9.080 8.810 9.060 +2.955% 3323322 4435 29885425.340 47.02 300053 欧比特 8.340 8.400 8.620 8.400 8.580 +2.878% 6782685 4618 57852483.900 49.85 300054 鼎龙股份 6.810 6.810 7.090 6.750 7.070 +3.818% 8333500 3795 58129675.860 20.20 300055 万邦达 6.800 6.790 7.070 6.790 7.040 +3.529% 7758587 5900 54082200.290 19.94 300056 三维丝 5.050 5.140 5.170 4.820 5.080 +0.594% 9116938 2538 45845163.120 46.52 300057 万顺股份 6.080 6.080 6.320 6.060 6.280 +3.289% 1519528 2938 9463075.580 34.68 300058 蓝色光标 3.970 3.980 4.100 3.970 4.090 +3.023% 19907594 8972 80438186.960 40.14 300059 东方财富 13.280 13.290 13.550 13.200 13.510 +1.732% 143270367 56347 1920671263.220 109.13 300061 康旗股份 7.230 7.270 7.430 7.160 7.410 +2.490% 6871534 6988 50112571.710 17.00 300062 中能电气 4.990 5.000 5.150 4.960 5.150 +3.206% 3831402 1685 19457383.140 ----- 300063 天龙集团 2.940 2.960 3.010 2.920 3.010 +2.381% 6870500 2133 20474438.500 ----- 300064 豫金刚石 4.260 4.300 4.390 4.280 4.370 +2.582% 6548561 3532 28384985.950 22.81 300065 海兰信 11.790 11.800 12.060 11.750 11.960 +1.442% 5275728 5002 63068542.900 46.05 300066 三川智慧 3.680 3.690 3.750 3.680 3.740 +1.630% 9540805 4720 35425224.450 49.21 300067 安诺其 4.890 4.900 4.990 4.860 4.980 +1.840% 2996036 1163 14789344.360 42.64 300068 南都电源 13.910 13.890 13.970 13.890 13.950 +0.288% 3788333 3260 52755541.870 32.04 300069 金利华电 10.490 10.560 10.740 10.250 10.650 +1.525% 2971145 3051 31331827.650 69.52 300070 碧水源 7.620 7.620 7.780 7.580 7.770 +1.969% 38580988 18012 296396103.550 9.74 300071 华谊嘉信 3.080 3.110 3.230 3.090 3.200 +3.896% 10018310 4224 31780006.600 ----- 300072 三聚环保 7.720 7.720 8.030 7.700 7.980 +3.368% 25135189 14232 198580138.190 7.39 300073 当升科技 28.700 28.750 29.440 28.520 29.300 +2.091% 8816450 13022 254829842.690 51.15 300074 华平股份 3.570 3.510 3.670 3.510 3.670 +2.801% 6493900 2673 23484403.000 58.07 300075 数字政通 9.890 9.960 10.200 9.910 10.200 +3.134% 3341600 2774 33713210.200 25.54 300076 GQY视讯 4.080 4.080 4.230 4.060 4.210 +3.186% 8264224 4138 34372108.680 ----- 300077 国民技术 7.370 7.370 7.650 7.370 7.630 +3.528% 18187429 10825 137359512.850 ----- 300078 思创医惠 8.640 8.650 9.130 8.650 9.070 +4.977% 11913118 9924 107063257.220 56.27 300079 数码科技 3.800 3.800 3.870 3.770 3.850 +1.316% 38946987 7016 148831261.460 145.28 300080 易成新能 5.570 5.630 5.850 5.570 5.840 +4.847% 25893937 8639 147849051.650 ----- 300081 恒信东方 8.750 8.840 9.090 8.720 9.060 +3.543% 5872036 3760 52654493.270 51.07 300082 奥克股份 6.130 6.150 6.270 6.100 6.250 +1.958% 2989290 3529 18514949.620 20.31 300083 劲胜智能 2.660 2.660 2.930 2.610 2.930 +10.150% 37261940 6882 106010786.380 9.10 300084 海默科技 5.030 5.040 5.530 4.990 5.340 +6.163% 29875336 8841 160265074.700 159.40 300085 银之杰 7.610 7.710 8.150 7.640 8.060 +5.913% 9007199 5569 71189270.640 255.87 300086 康芝药业 5.310 5.320 5.360 5.260 5.350 +0.753% 8288007 2800 44003301.750 47.98 300087 荃银高科 6.590 6.660 6.890 6.650 6.880 +4.401% 7946326 4478 54049195.160 46.52 300088 长信科技 4.530 4.540 4.840 4.540 4.820 +6.402% 72863790 21501 344962703.840 20.35 300089 文化长城 5.080 5.130 5.220 5.050 5.210 +2.559% 8184792 7938 42175030.580 34.73 300090 盛运环保 1.750 1.780 1.880 1.780 1.850 +5.714% 34313300 8906 62766400.000 ----- 300091 金通灵 3.910 3.930 4.110 3.870 4.060 +3.836% 43066911 13319 172911996.390 38.01 300092 科新机电 6.280 6.210 6.910 6.150 6.910 +10.032% 12437225 3011 83340118.710 274.21 300093 金刚玻璃 5.390 5.410 5.540 5.360 5.520 +2.412% 5871004 2955 32035089.080 66.59 300094 国联水产 5.750 5.700 5.840 5.680 5.800 +0.870% 6955486 3552 40244434.050 31.54 300095 华伍股份 5.190 5.140 5.300 5.110 5.230 +0.771% 15428551 6285 80627916.440 38.26 300096 易联众 9.710 9.850 10.290 9.720 10.250 +5.561% 20078628 11088 202041422.350 243.47 300097 智云股份 10.570 10.570 10.930 10.530 10.890 +3.027% 2897358 2222 31232761.840 18.45 300098 高新兴 7.160 7.160 7.340 7.070 7.300 +1.955% 32697842 13976 235264425.860 31.45 300099 精准信息 4.290 4.360 4.390 4.300 4.390 +2.331% 5475745 2823 23816546.650 28.90 300100 双林股份 8.630 8.700 9.080 8.700 8.930 +3.476% 3961667 5135 35449517.830 22.83 300101 振芯科技 9.060 9.090 9.320 9.080 9.320 +2.870% 5993062 4986 55285786.620 169.76 300102 乾照光电 6.150 6.160 6.220 6.110 6.200 +0.813% 11386200 4660 70165034.000 21.10 300103 达刚路机 7.690 7.700 7.900 7.700 7.890 +2.601% 1728608 1351 13537743.400 57.80 300104 乐视网 2.640 2.640 2.650 2.380 2.560 -3.030% 185323047 41292 464829143.670 ----- 300105 龙源技术 3.880 3.890 3.980 3.890 3.970 +2.320% 2009810 1830 7928673.600 127.65 300106 西部牧业 5.280 5.310 5.520 5.280 5.520 +4.545% 3512674 3325 19098633.420 ----- 300107 建新股份 10.080 10.100 10.370 10.050 10.350 +2.679% 12057310 8570 123827381.640 64.97 300108 吉药控股 5.070 5.080 5.170 5.030 5.150 +1.578% 1160200 1821 5940158.000 16.94 300109 新开源 12.800 12.360 13.070 12.300 13.020 +1.719% 2871768 2953 36572050.020 31.07 300110 华仁药业 3.030 3.040 3.100 3.020 3.100 +2.310% 9141675 2201 28078830.500 97.79 300111 向日葵 2.220 2.230 2.440 2.140 2.350 +5.856% 36062574 9412 82875167.050 110.85 300112 万讯自控 6.670 6.670 6.850 6.560 6.850 +2.699% 1621949 2308 10964154.950 44.14 300113 顺网科技 12.290 12.230 12.550 12.230 12.530 +1.953% 8939012 8594 111196832.310 16.98 300114 中航电测 7.770 7.800 7.950 7.730 7.950 +2.317% 5900250 4980 46259113.550 36.28 300115 长盈精密 7.840 7.830 8.390 7.820 8.350 +6.505% 15111171 10294 124081319.730 13.30 300116 坚瑞沃能 1.380 1.380 1.430 1.360 1.410 +2.174% 67128818 8594 93931838.920 ----- 300117 嘉寓股份 3.770 3.800 3.870 3.780 3.870 +2.653% 3733440 1966 14352391.000 43.53 300118 东方日升 8.350 8.500 8.610 8.230 8.610 +3.114% 37652320 18997 315109555.770 11.98 300119 瑞普生物 7.930 7.900 8.130 7.860 8.130 +2.522% 2524401 2406 20239021.990 31.35 300120 经纬辉开 6.440 6.440 6.580 6.420 6.580 +2.174% 3365259 4212 21868646.010 44.79 300121 阳谷华泰 8.620 8.630 8.880 8.630 8.860 +2.784% 4529132 4575 39758144.770 16.33 300122 智飞生物 36.740 36.400 37.960 35.900 37.710 +2.640% 14778807 24365 555038198.950 139.56 300123 亚光科技 9.580 9.620 9.950 9.600 9.930 +3.653% 8011153 5091 78599323.890 57.57 300124 汇川技术 22.290 22.410 23.300 22.400 23.110 +3.679% 15380659 18776 354337502.730 36.28 300125 易世达 13.490 13.670 13.920 13.410 13.880 +2.891% 2575116 3947 35456064.570 66.96 300126 锐奇股份 4.450 4.510 4.650 4.510 4.640 +4.270% 3685153 2722 16953581.090 320.00 300127 银河磁体 11.060 11.040 11.390 11.040 11.370 +2.803% 1851089 2393 20814160.270 19.04 300128 锦富技术 3.000 3.060 3.190 3.040 3.120 +4.000% 26754918 10852 83189786.750 58.32 300129 泰胜风能 3.800 3.730 3.960 3.580 3.900 +2.632% 38651433 11092 147648785.760 18.45 300130 新国都 11.950 12.000 12.510 11.810 12.420 +3.933% 3483582 4647 42713555.060 82.52 300131 英唐智控 4.520 4.510 4.610 4.490 4.600 +1.770% 14716805 4688 67282920.950 34.41 300132 青松股份 11.110 11.140 11.710 11.130 11.640 +4.770% 6648615 5057 76661052.340 47.41 300133 华策影视 6.470 6.560 6.650 6.500 6.640 +2.628% 24980624 20761 164135183.850 18.52 300134 大富科技 9.460 9.560 9.920 9.540 9.820 +3.805% 16997850 13811 166195297.700 ----- 300135 宝利国际 2.680 2.700 2.740 2.680 2.740 +2.239% 5359440 1272 14559247.800 67.32 300136 信维通信 23.090 23.080 24.950 22.910 24.560 +6.366% 59356361 47955 1438721877.380 27.15 300137 先河环保 8.190 8.160 8.360 8.160 8.350 +1.954% 6749217 4070 56137814.380 24.45 300138 晨光生物 5.860 5.840 5.890 5.810 5.890 +0.512% 3571385 2697 20923647.900 21.19 300139 晓程科技 6.580 6.580 6.780 6.580 6.760 +2.736% 5549200 6348 37307477.000 ----- 300140 中环装备 8.170 8.170 8.410 8.170 8.400 +2.815% 3901682 3589 32530027.320 41.54 300141 和顺电气 7.520 7.680 8.170 7.500 8.020 +6.649% 7431950 4973 58385974.100 335.56 300142 沃森生物 18.880 18.880 19.270 18.660 19.180 +1.589% 5544815 5899 105661832.050 ----- 300143 星普医科 8.000 8.000 8.280 7.930 8.180 +2.250% 2277164 2397 18486899.860 36.62 300144 宋城演艺 19.940 20.070 20.320 19.710 20.270 +1.655% 6948816 9233 139694379.250 27.58 300145 中金环境 3.160 3.160 3.220 3.140 3.210 +1.582% 17176926 4472 54611930.000 10.45 300146 汤臣倍健 18.260 18.250 19.500 18.120 19.400 +6.243% 17911417 19465 339120495.380 37.20 300147 香雪制药 6.300 6.310 6.440 6.310 6.430 +2.063% 2684044 2063 17124357.400 64.49 300148 天舟文化 3.730 3.770 3.850 3.720 3.850 +3.217% 19487822 5299 73816042.600 23.58 300149 量子生物 16.200 16.160 16.220 16.020 16.140 -0.370% 4023908 3104 64870649.850 139.50 300150 世纪瑞尔 4.330 4.330 4.460 4.310 4.450 +2.771% 4776541 3319 21011186.620 55.69 300151 昌红科技 5.130 5.130 5.310 5.130 5.300 +3.314% 1896700 2036 9895459.000 76.70 300152 科融环境 1.800 1.820 1.900 1.810 1.860 +3.333% 27027260 6958 50011083.800 35.36 300153 科泰电源 7.040 7.050 7.200 7.010 7.190 +2.131% 3866868 1885 27544044.200 79.45 300154 瑞凌股份 5.010 5.010 5.130 5.010 5.120 +2.196% 1858900 2472 9444429.000 27.18 300155 安居宝 4.320 4.320 4.470 4.310 4.440 +2.778% 3855518 4017 16963056.250 181.22 300156 神雾环保 3.050 3.070 3.180 3.030 3.120 +2.295% 17605650 7017 54733444.500 8.73 300157 恒泰艾普 3.930 3.930 4.070 3.930 4.050 +3.053% 9984086 3693 40223413.710 ----- 300158 振东制药 3.660 3.670 3.750 3.650 3.740 +2.186% 2912836 824 10795587.120 12.89 300159 新研股份 4.730 4.740 4.900 4.740 4.890 +3.383% 11924898 6027 57560790.480 17.98 300160 秀强股份 3.340 3.400 3.440 3.350 3.430 +2.695% 4586871 5684 15638394.980 18.49 300161 华中数控 11.350 11.690 11.910 11.500 11.670 +2.819% 3121128 5114 36401356.140 61.36 300162 雷曼股份 4.580 4.610 4.720 4.610 4.690 +2.402% 4505469 2314 21034366.540 80.72 300163 先锋新材 3.390 3.400 3.470 3.400 3.470 +2.360% 2191551 2180 7562355.950 ----- 300164 通源石油 6.260 6.210 6.360 6.180 6.330 +1.118% 10875200 5077 68475677.000 64.46 300165 天瑞仪器 4.050 4.060 4.140 4.030 4.140 +2.222% 4207305 3104 17254862.840 18.43 300166 东方国信 12.610 12.610 13.020 12.450 12.940 +2.617% 18601883 13183 237319461.600 31.54 300167 迪威迅 4.460 4.500 4.600 4.450 4.550 +2.018% 10612507 6561 48007840.350 ----- 300168 万达信息 10.780 10.970 11.150 10.880 11.090 +2.876% 24672987 15842 272300546.120 35.02 300169 天晟新材 4.640 4.650 4.730 4.610 4.730 +1.940% 1525100 1803 7138512.000 ----- 300170 汉得信息 10.630 10.680 10.980 10.630 10.960 +3.104% 21835350 16765 236959848.800 29.55 300171 东富龙 6.500 6.500 6.700 6.430 6.690 +2.923% 4653400 2473 30707505.000 34.15 300172 中电环保 5.140 5.150 5.250 5.150 5.240 +1.946% 2186003 2987 11389810.740 22.48 300173 智慧松德 4.210 4.230 4.410 4.210 4.400 +4.513% 8692400 5389 37554575.000 38.39 300174 元力股份 10.450 10.520 10.760 10.410 10.690 +2.297% 926540 2095 9848048.200 53.77 300175 朗源股份 4.030 4.050 4.120 4.030 4.120 +2.233% 3835896 2254 15677553.720 48.99 300176 鸿特科技 38.790 38.790 39.650 38.780 39.600 +2.088% 425584 987 16701313.530 31.23 300177 中海达 10.560 10.640 10.800 10.570 10.780 +2.083% 5947294 4435 63762051.680 71.91 300178 腾邦国际 7.630 7.590 7.880 7.560 7.860 +3.014% 11113781 5621 85666007.540 17.08 300179 四方达 3.890 3.890 4.080 3.860 4.000 +2.828% 2560296 2288 10166081.080 32.26 300180 华峰超纤 11.430 11.260 11.930 11.220 11.890 +4.024% 4429454 2400 52243050.310 54.17 300181 佐力药业 4.910 4.920 5.040 4.800 5.040 +2.648% 10886611 5498 53938298.250 67.92 300182 捷成股份 4.060 4.050 4.160 4.010 4.110 +1.232% 33776453 12515 138763071.690 9.85 300183 东软载波 12.030 12.020 12.500 12.000 12.450 +3.491% 4777728 5757 58973230.570 24.60 300184 力源信息 7.880 7.890 8.170 7.850 8.160 +3.553% 5404599 5181 43470957.090 16.59 300185 通裕重工 1.680 1.680 1.750 1.680 1.740 +3.571% 31139706 4571 53669507.440 26.65 300187 永清环保 5.150 5.190 5.530 5.190 5.390 +4.660% 7479275 4201 39993423.160 24.36 300188 美亚柏科 15.570 15.570 16.280 15.570 16.200 +4.046% 7378043 8012 118564398.230 47.41 300189 神农基因 2.510 2.500 2.580 2.480 2.570 +2.390% 5418472 1709 13824156.160 ----- 300190 维尔利 4.940 4.940 5.020 4.930 5.020 +1.619% 2859897 1428 14270949.690 29.46 300191 潜能恒信 14.290 14.470 14.750 14.400 14.750 +3.219% 1178401 1387 17223177.620 ----- 300192 科斯伍德 8.110 8.110 8.280 8.040 8.250 +1.726% 2254044 2613 18426955.140 346.64 300193 佳士科技 6.820 6.750 6.930 6.740 6.920 +1.466% 1880731 2342 12901256.080 24.42 300194 福安药业 2.980 2.980 3.080 2.960 3.070 +3.020% 4145236 2037 12669110.640 12.82 300195 长荣股份 8.040 8.020 8.120 8.020 8.110 +0.871% 2897332 1251 23444723.820 23.71 300196 长海股份 8.710 8.730 8.960 8.710 8.890 +2.067% 1750318 2919 15516266.540 18.69 300197 铁汉生态 3.290 3.300 3.440 3.250 3.430 +4.255% 19224103 9527 64390210.360 10.33 300198 纳川股份 2.570 2.600 2.700 2.580 2.670 +3.891% 27307303 8139 72375097.360 38.70 300199 翰宇药业 8.130 8.050 8.330 8.050 8.310 +2.214% 8589836 5976 70762064.520 23.55 300200 高盟新材 7.160 7.140 7.260 7.020 7.240 +1.117% 2155801 2559 15442913.240 43.56 300201 海伦哲 4.110 4.120 4.190 4.110 4.180 +1.703% 3344819 1188 13907433.300 27.13 300202 聚龙股份 5.840 5.930 5.960 5.860 5.940 +1.712% 5244160 5892 31062749.190 55.46 300203 聚光科技 24.360 24.320 25.100 24.320 24.950 +2.422% 3503801 8485 87149820.150 25.15 300204 舒泰神 10.470 10.470 10.580 10.390 10.570 +0.955% 436300 350 4579252.000 19.20 300205 天喻信息 8.200 8.250 8.440 8.130 8.420 +2.683% 3814104 3300 31793236.820 160.38 300206 理邦仪器 6.030 6.080 6.190 6.030 6.150 +1.990% 1602484 1038 9780066.400 82.22 300207 欣旺达 10.010 10.010 10.680 10.010 10.490 +4.795% 14418115 10343 150524172.420 29.88 300208 恒顺众昇 5.340 5.500 5.560 5.410 5.520 +3.371% 4654300 3539 25530400.000 12.65 300209 天泽信息 11.150 11.280 11.460 11.180 11.440 +2.601% 1817386 1437 20662630.680 30.84 300210 森远股份 3.890 3.930 4.040 3.880 4.000 +2.828% 4395748 3097 17383457.840 34.93 300211 亿通科技 4.800 4.800 4.980 4.770 4.980 +3.750% 1914200 1162 9381792.000 411.57 300212 易华录 19.540 19.640 20.250 19.540 20.240 +3.582% 6130626 6453 122556389.090 45.35 300213 佳讯飞鸿 6.810 6.750 7.040 6.670 6.970 +2.349% 34311649 15120 236095911.050 35.69 300214 日科化学 5.510 5.520 5.560 5.490 5.540 +0.544% 2675600 1772 14789023.000 24.81 300215 电科院 5.790 5.840 5.970 5.800 5.940 +2.591% 4378100 3799 25915207.680 35.80 300216 千山药机 3.110 3.110 3.280 3.100 3.280 +5.466% 13197054 4733 42427559.040 ----- 300217 东方电热 2.590 2.600 2.660 2.590 2.650 +2.317% 19980415 5143 52499982.790 40.46 300218 安利股份 6.280 6.350 6.400 6.270 6.380 +1.592% 802100 1048 5085449.000 ----- 300219 鸿利智汇 6.880 6.880 7.190 6.880 7.160 +4.070% 4818292 5080 34104486.870 14.44 300220 金运激光 9.340 9.440 9.660 9.420 9.640 +3.212% 891902 1348 8518584.780 ----- 300221 银禧科技 5.290 5.300 5.430 5.260 5.420 +2.457% 4687774 3175 25155635.790 12.54 300222 科大智能 14.500 14.520 14.890 14.520 14.860 +2.483% 2522973 3072 37261680.370 32.17 300223 北京君正 20.180 20.300 20.690 19.910 20.680 +2.478% 4187014 6166 85216509.380 638.27 300224 正海磁材 5.840 5.880 5.970 5.860 5.970 +2.226% 2314362 3026 13743880.440 49.06 300225 金力泰 4.860 4.860 4.940 4.830 4.920 +1.235% 10578839 3051 51729227.290 48.86 300226 上海钢联 54.140 55.760 56.280 53.930 56.180 +3.768% 4447656 8758 245353159.630 185.66 300227 光韵达 9.250 9.250 9.800 9.250 9.730 +5.189% 4165541 3747 39988815.920 35.27 300228 富瑞特装 5.290 5.280 5.430 5.240 5.410 +2.268% 15396823 5445 82585947.530 50.23 300229 拓尔思 8.400 8.390 8.730 8.390 8.690 +3.452% 3040827 3408 26126383.720 26.08 300230 永利股份 4.890 4.900 5.020 4.880 5.010 +2.454% 6894980 2409 34225160.410 14.01 300231 银信科技 6.470 6.480 6.630 6.470 6.620 +2.318% 6421481 4420 42108321.100 23.80 300232 洲明科技 10.200 10.250 10.710 10.180 10.580 +3.725% 8876684 8268 93124256.140 28.34 300233 金城医药 14.640 14.640 14.940 14.460 14.820 +1.230% 809642 1101 11977694.680 20.35 300234 开尔新材 5.860 5.860 5.990 5.850 5.930 +1.195% 4869655 2248 28698843.490 ----- 300235 方直科技 7.930 8.010 8.200 7.930 8.150 +2.774% 1530929 3193 12417900.050 154.94 300236 上海新阳 24.410 24.680 25.460 24.360 25.300 +3.646% 5419658 7022 136326537.620 67.70 300237 美晨生态 3.910 3.920 4.060 3.920 3.990 +2.046% 10307026 3293 41102679.140 9.51 300238 冠昊生物 9.130 9.130 9.370 9.100 9.340 +2.300% 1670835 1940 15474804.630 43.08 300239 东宝生物 3.740 3.740 3.830 3.730 3.820 +2.139% 1066358 1036 4047430.820 78.60 300240 飞力达 6.840 6.840 7.150 6.840 7.100 +3.801% 1670822 1493 11838832.160 36.22 300241 瑞丰光电 4.180 4.180 4.330 4.180 4.310 +3.110% 10599116 4732 45131363.470 17.77 300242 佳云科技 3.610 3.610 3.770 3.610 3.710 +2.770% 5160100 4746 19007255.000 12.23 300243 瑞丰高材 8.480 8.400 8.640 8.400 8.640 +1.887% 1536363 1174 13137189.340 58.38 300244 迪安诊断 14.950 15.080 15.400 15.000 15.350 +2.676% 5256078 5136 79918050.140 27.25 300245 天玑科技 8.540 8.580 8.800 8.530 8.760 +2.576% 2186385 1262 18958497.800 50.46 300246 宝莱特 11.230 11.220 11.600 11.210 11.590 +3.206% 934846 1799 10698999.780 29.42 300247 融捷健康 3.140 3.150 3.250 3.140 3.240 +3.185% 6495609 3647 20782986.870 38.34 300248 新开普 6.680 6.680 7.070 6.650 7.000 +4.790% 5094880 3132 35368254.580 28.64 300249 依米康 5.990 6.030 6.180 6.030 6.090 +1.669% 7354493 2253 44224596.490 29.87 300250 初灵信息 11.890 12.400 13.080 12.030 13.080 +10.008% 15511551 11177 194236263.100 39.00 300251 光线传媒 8.640 8.620 8.620 7.790 8.250 -4.514% 80298272 40012 651421869.930 29.69 300252 金信诺 11.310 11.370 11.860 11.210 11.790 +4.244% 13051825 9769 151513662.350 52.35 300253 卫宁健康 10.610 10.650 11.290 10.650 11.220 +5.749% 35087305 24624 387016120.040 79.18 300254 仟源医药 6.410 6.380 6.620 6.360 6.610 +3.120% 1071067 1646 6982949.580 63.56 300255 常山药业 4.240 4.250 4.330 4.230 4.320 +1.887% 3441988 2350 14745386.910 20.51 300256 星星科技 2.930 2.910 3.030 2.900 3.000 +2.389% 15390450 3826 45757171.500 43.80 300257 开山股份 10.780 10.850 11.190 10.670 11.180 +3.711% 2465600 3829 27033897.000 91.94 300258 精锻科技 12.220 12.240 12.450 12.060 12.400 +1.473% 761604 1309 9384605.730 20.06 300259 新天科技 3.030 3.040 3.100 3.030 3.090 +1.980% 11818060 4236 36296035.600 22.57 300260 新莱应材 9.370 9.350 9.580 9.300 9.510 +1.494% 2378179 2670 22532776.220 88.96 300261 雅本化学 5.000 5.020 5.060 4.960 5.050 +1.000% 2492422 1784 12511691.740 66.53 300262 巴安水务 5.850 5.850 5.960 5.830 5.930 +1.368% 5046504 3732 29769011.500 27.71 300263 隆华科技 3.970 3.990 4.100 3.990 4.070 +2.519% 6264308 2097 25422253.080 77.97 300264 佳创视讯 4.900 4.890 5.000 4.860 4.990 +1.837% 1959884 2180 9675232.250 ----- 300265 通光线缆 8.060 8.120 8.690 8.120 8.580 +6.452% 15891907 11985 134587813.150 68.42 300266 兴源环境 3.150 3.180 3.280 3.180 3.260 +3.492% 21837041 12002 70857256.790 14.11 300267 尔康制药 3.370 3.380 3.450 3.350 3.440 +2.077% 6232539 1589 21278282.380 13.58 300268 佳沃股份 12.470 12.500 12.980 12.430 12.760 +2.326% 1792222 1820 22835147.030 697.27 300269 联建光电 4.700 4.620 4.730 4.550 4.710 +0.213% 15706828 4479 72971581.180 27.71 300270 中威电子 6.560 6.660 6.780 6.520 6.750 +2.896% 1250731 1668 8358785.950 44.88 300271 华宇软件 15.240 15.180 15.840 15.150 15.800 +3.675% 8531439 7038 133102806.610 31.54 300272 开能健康 7.080 7.080 7.240 7.060 7.220 +1.977% 3932495 2272 28183007.000 59.47 300273 和佳股份 4.570 4.600 4.700 4.570 4.700 +2.845% 9899843 3422 45962781.660 39.93 300274 阳光电源 11.770 11.800 12.160 11.570 12.160 +3.314% 39215992 24319 464091427.920 17.19 300275 梅安森 7.240 7.290 7.480 7.270 7.410 +2.348% 1388913 1690 10256961.520 28.97 300276 三丰智能 10.630 10.690 10.910 10.690 10.900 +2.540% 1844284 3163 19978041.080 92.29 300277 海联讯 5.650 5.650 6.220 5.640 6.220 +10.088% 7118848 2130 43428094.560 343.65 300278 华昌达 5.630 5.630 5.810 5.630 5.790 +2.842% 5238100 2447 30025545.000 51.74 300279 和晶科技 4.270 4.230 4.520 4.180 4.440 +3.981% 6960993 4473 30573003.510 25.95 300280 紫天科技 32.800 32.750 32.970 32.690 32.900 +0.305% 2443100 553 80377175.000 1064.72 300281 金明精机 4.790 4.810 4.920 4.770 4.900 +2.296% 3615990 1323 17616582.400 56.39 300282 三盛教育 14.050 14.050 14.400 14.020 14.360 +2.206% 2640800 2987 37675721.610 160.81 300283 温州宏丰 4.390 4.430 4.540 4.380 4.500 +2.506% 3160000 1395 14164342.440 296.05 300284 苏交科 10.670 10.600 10.850 10.480 10.850 +1.687% 5858087 4060 62429615.260 18.94 300285 国瓷材料 16.400 16.250 16.650 16.170 16.600 +1.220% 3913468 3371 64294224.070 43.55 300286 安科瑞 8.900 8.890 8.940 8.730 8.920 +0.225% 1795272 2729 15889197.720 20.45 300287 飞利信 3.430 3.430 3.550 3.430 3.540 +3.207% 31888090 11373 111565060.020 12.57 300288 朗玛信息 12.350 12.540 12.720 12.400 12.690 +2.753% 2026706 2150 25554142.720 44.14 300289 利德曼 6.310 6.300 6.440 6.300 6.410 +1.585% 1912076 1384 12198854.880 37.18 300290 荣科科技 6.270 6.320 6.570 6.300 6.540 +4.306% 7136100 3204 46180854.000 117.63 300291 华录百纳 4.680 4.660 4.760 4.610 4.710 +0.641% 7524786 6596 35237624.870 34.73 300292 吴通控股 3.520 3.540 3.790 3.520 3.770 +7.102% 36536200 13515 135141895.000 21.30 300293 蓝英装备 7.300 7.390 7.550 7.300 7.540 +3.288% 2786500 2182 20694805.000 283.46 300294 博雅生物 27.240 26.420 27.740 26.400 27.550 +1.138% 2223577 4486 60168497.580 33.48 300295 三六五网 12.100 12.090 12.510 12.020 12.480 +3.140% 4556597 3505 56225361.040 25.59 300296 利亚德 6.270 6.250 6.620 6.240 6.570 +4.785% 39397015 19198 255470890.280 13.81 300297 蓝盾股份 5.120 5.220 5.350 5.150 5.340 +4.297% 16096496 7786 84541799.730 15.17 300298 三诺生物 10.300 10.320 10.990 10.320 10.920 +6.019% 3043403 3660 32669353.570 23.93 300299 富春股份 5.050 5.050 5.470 4.980 5.310 +5.149% 34607022 17846 181850663.230 ----- 300300 汉鼎宇佑 9.830 9.680 9.970 9.680 9.930 +1.017% 5706565 4117 56343103.550 79.95 300301 长方集团 3.550 3.570 3.610 3.540 3.610 +1.690% 2012481 674 7187541.980 78.65 300302 同有科技 7.340 7.460 7.790 7.400 7.700 +4.905% 5574404 3867 42460116.050 63.79 300303 聚飞光电 2.590 2.590 2.670 2.570 2.660 +2.703% 15131887 4639 39815716.420 55.53 300304 云意电气 3.940 3.980 4.130 3.890 4.050 +2.792% 29243960 11037 116862215.800 25.02 300305 裕兴股份 7.230 7.340 7.370 7.250 7.370 +1.936% 797936 1093 5839255.240 30.97 300306 远方信息 6.990 7.130 7.240 7.000 7.190 +2.861% 2717180 2293 19363055.800 16.10 300307 慈星股份 4.700 4.710 4.840 4.710 4.830 +2.766% 2135232 2179 10232415.640 16.22 300308 中际旭创 40.900 40.980 42.450 40.510 42.440 +3.765% 8670929 13289 362084080.760 124.53 300309 吉艾科技 6.260 6.280 6.390 6.160 6.380 +1.917% 12158771 7816 76532327.900 26.19 300310 宜通世纪 4.490 4.520 4.840 4.520 4.810 +7.127% 28771149 13822 136119720.930 18.59 300311 任子行 5.760 5.790 5.930 5.760 5.920 +2.778% 10034019 5124 58926803.300 26.49 300312 邦讯技术 7.070 7.150 7.780 7.150 7.780 +10.042% 10262883 5534 77786814.740 ----- 300313 天山生物 4.920 4.950 5.140 4.940 5.110 +3.862% 4850499 4115 24442323.240 214.71 300314 戴维医疗 7.770 7.770 8.000 7.770 8.000 +2.960% 753872 1288 5978308.680 48.99 300315 掌趣科技 3.080 3.060 3.180 3.050 3.160 +2.597% 35826809 11858 112230801.170 33.02 300316 晶盛机电 11.230 11.290 11.980 11.290 11.650 +3.740% 38665677 25325 449724661.240 38.58 300317 珈伟新能 4.610 4.660 4.780 4.570 4.780 +3.688% 19446709 6510 91170280.670 12.97 300318 博晖创新 3.830 3.890 3.920 3.810 3.910 +2.089% 1801509 1479 6989902.290 82.66 300319 麦捷科技 6.680 6.700 6.970 6.650 6.930 +3.743% 19662906 9990 134813602.630 ----- 300320 海达股份 4.830 4.880 5.000 4.860 4.990 +3.313% 6060947 3471 29967842.690 21.39 300321 同大股份 12.550 12.560 12.930 12.560 12.930 +3.028% 471708 653 6040252.320 46.90 300322 硕贝德 10.550 10.680 10.980 10.620 10.950 +3.791% 10315641 6774 111870886.230 77.17 300323 华灿光电 6.480 6.540 6.950 6.540 6.930 +6.944% 19488562 16498 132912682.080 15.16 300324 旋极信息 5.380 5.430 5.550 5.400 5.550 +3.160% 23052508 11720 126879964.540 25.02 300325 德威新材 3.350 3.500 3.580 3.400 3.470 +3.582% 25096885 9198 87323826.100 139.92 300326 凯利泰 9.120 9.120 9.350 9.120 9.310 +2.083% 7133525 5828 66034144.880 34.18 300327 中颖电子 20.750 20.800 21.200 20.500 21.080 +1.590% 4026811 5272 84040750.340 36.44 300328 宜安科技 7.340 7.450 7.470 7.190 7.410 +0.954% 10843977 5577 79728880.240 104.07 300329 海伦钢琴 7.260 7.320 7.390 7.250 7.380 +1.653% 1989860 1214 14606677.000 45.25 300330 华虹计通 6.610 6.660 6.810 6.590 6.790 +2.723% 1131302 1654 7614739.980 191.81 300331 苏大维格 11.030 10.990 11.380 10.990 11.350 +2.901% 1212600 1616 13610037.000 31.58 300332 天壕环境 3.530 3.540 3.650 3.530 3.630 +2.833% 8137800 2825 29217017.000 35.80 300333 兆日科技 7.190 7.200 7.460 7.090 7.450 +3.616% 13398995 7077 98133820.230 132.09 300334 津膜科技 6.740 6.750 6.960 6.750 6.910 +2.522% 1835700 1458 12627810.170 ----- 300335 迪森股份 5.880 5.890 6.020 5.870 6.020 +2.381% 6793433 4711 40518764.660 10.26 300336 新文化 4.900 4.610 4.680 4.410 4.540 -7.347% 44640827 14831 199993723.100 14.86 300337 银邦股份 3.290 3.310 3.420 3.280 3.410 +3.647% 10456178 4840 35283227.080 358.95 300338 开元股份 6.740 6.780 7.070 6.780 7.030 +4.303% 1891000 2164 13167877.000 14.91 300339 润和软件 8.830 8.900 9.160 8.850 9.140 +3.511% 7990751 5644 72328083.080 29.18 300340 科恒股份 14.340 14.520 14.770 14.460 14.720 +2.650% 4620443 4644 67546071.550 25.52 300341 麦克奥迪 4.950 5.000 5.100 4.950 5.090 +2.828% 2231900 3021 11275645.000 19.93 300342 天银机电 7.000 7.000 7.230 6.980 7.200 +2.857% 4037972 2281 28659187.640 16.32 300343 联创互联 5.340 5.340 5.540 5.300 5.510 +3.184% 22472748 8346 122218365.060 9.74 300344 太空智造 6.060 6.090 6.270 6.080 6.210 +2.475% 4829620 2608 29804986.000 ----- 300345 红宇新材 3.390 3.420 3.530 3.420 3.520 +3.835% 4443396 3246 15451101.160 ----- 300346 南大光电 9.150 9.150 10.070 9.150 10.070 +10.055% 10178246 6365 98067782.920 81.34 300347 泰格医药 44.690 45.080 46.620 44.700 45.930 +2.775% 11626063 11314 496139648.550 76.32 300348 长亮科技 15.500 15.860 17.050 15.620 17.050 +10.000% 10885309 10611 181060097.150 58.19 300349 金卡智能 18.680 18.910 19.150 18.760 19.050 +1.981% 5073463 4098 96325184.000 23.50 300350 华鹏飞 5.280 5.280 5.480 5.280 5.430 +2.841% 3899264 1987 20957021.110 48.74 300351 永贵电器 7.430 7.450 7.760 7.430 7.720 +3.903% 7853105 4229 59867104.000 16.38 300352 北信源 4.100 4.150 4.300 4.100 4.300 +4.878% 22256703 7893 94427512.170 68.15 300353 东土科技 8.600 8.630 8.910 8.500 8.880 +3.256% 11650484 7395 102274692.580 36.26 300354 东华测试 8.340 8.340 8.540 8.250 8.490 +1.799% 1787300 1353 15037039.010 257.27 300355 蒙草生态 3.850 3.880 3.970 3.860 3.930 +2.078% 13365202 5352 52391943.090 7.47 300356 光一科技 5.690 5.660 5.990 5.650 5.960 +4.745% 18676000 8247 109616487.000 ----- 300357 我武生物 40.500 40.010 40.990 39.530 40.950 +1.111% 1629714 4458 65554741.180 64.00 300358 楚天科技 7.340 7.340 7.580 7.340 7.560 +2.997% 1936480 1245 14546658.680 22.63 300359 全通教育 5.350 5.360 5.540 5.360 5.510 +2.991% 5359075 4810 29278269.250 52.68 300360 炬华科技 7.310 7.300 7.650 7.170 7.630 +4.378% 3295128 3838 24336010.020 19.87 300362 天翔环境 3.970 3.930 3.990 3.830 3.930 -1.008% 36183471 9155 141435998.270 26.29 300363 博腾股份 8.310 8.350 8.720 8.310 8.690 +4.573% 2697077 3629 23111659.890 44.02 300364 中文在线 4.280 4.280 4.420 4.260 4.380 +2.336% 13413858 8996 58469787.520 43.84 300365 恒华科技 21.760 22.110 22.300 21.800 22.210 +2.068% 2920921 4101 64553027.300 45.60 300366 创意信息 6.640 6.700 6.960 6.580 6.920 +4.217% 8501000 8543 58149360.000 21.07 300367 东方网力 8.970 8.990 9.270 8.950 9.230 +2.899% 14655378 7328 133811426.010 20.52 300368 汇金股份 5.770 5.790 5.940 5.770 5.910 +2.426% 3500824 3870 20490489.010 ----- 300369 绿盟科技 8.770 9.600 9.650 9.290 9.650 +10.034% 15016625 6360 143534802.550 50.87 300370 安控科技 2.440 2.440 2.520 2.430 2.510 +2.869% 16349780 4287 40645220.800 22.63 300371 汇中股份 12.350 12.340 12.690 12.300 12.680 +2.672% 951333 2078 11883891.170 23.32 300373 扬杰科技 16.700 16.650 17.780 16.500 17.620 +5.509% 13125665 14676 225530737.170 31.22 300374 恒通科技 9.530 9.580 9.820 9.530 9.760 +2.413% 1849982 1525 17949220.840 34.32 300375 鹏翎股份 5.180 5.150 5.280 5.120 5.240 +1.158% 1798200 1272 9382847.030 16.07 300376 易事特 4.630 4.650 4.770 4.600 4.730 +2.160% 16397711 6852 77070311.440 15.43 300377 赢时胜 9.310 9.390 10.240 9.350 10.240 +9.989% 24414897 16435 241342385.660 36.47 300378 鼎捷软件 10.340 10.390 10.670 10.350 10.670 +3.191% 4184609 3519 44112528.530 46.23 300379 东方通 15.130 15.240 15.550 15.120 15.300 +1.124% 2798198 2904 43055492.980 ----- 300380 安硕信息 15.430 15.490 15.920 15.300 15.850 +2.722% 1184401 1521 18657241.840 172.10 300381 溢多利 7.940 7.990 8.390 7.890 8.390 +5.668% 2554306 1741 20749630.940 42.44 300382 斯莱克 5.470 5.450 5.540 5.400 5.500 +0.548% 4868893 1870 26514091.430 22.74 300383 光环新网 15.310 15.270 15.500 15.180 15.410 +0.653% 13404161 15260 206205175.730 54.43 300384 三联虹普 12.690 13.000 13.080 12.700 13.020 +2.600% 2849273 3642 36927220.030 45.89 300385 雪浪环境 13.020 13.110 13.280 13.020 13.240 +1.690% 491506 943 6471535.050 28.55 300386 飞天诚信 10.390 10.390 10.790 10.350 10.720 +3.176% 3242640 4551 34349963.200 35.80 300387 富邦股份 5.650 5.660 5.780 5.620 5.770 +2.124% 1637440 973 9388174.250 24.52 300388 国祯环保 8.450 8.460 8.720 8.460 8.710 +3.077% 2639161 2677 22807486.640 24.68 300389 艾比森 14.960 15.030 15.160 14.830 15.150 +1.270% 1002467 2235 15109887.370 45.69 300390 天华超净 7.500 7.510 7.690 7.480 7.680 +2.400% 3697700 3158 28201294.000 82.94 300391 康跃科技 11.560 11.550 12.530 11.510 12.360 +6.920% 5608541 5061 68024539.330 41.41 300392 腾信股份 6.380 6.390 7.020 6.320 6.770 +6.113% 12321516 5729 83675492.090 ----- 300393 中来股份 16.240 15.910 16.670 15.810 16.580 +2.094% 1587355 2234 26086288.670 15.50 300394 天孚通信 27.690 27.990 30.100 27.760 29.890 +7.945% 5822957 11098 169478738.410 53.19 300395 菲利华 16.800 17.040 17.390 16.880 17.290 +2.917% 8850402 8460 152601733.760 42.48 300396 迪瑞医疗 13.450 13.380 13.690 13.100 13.600 +1.115% 1900711 3534 25607578.720 22.43 300397 天和防务 9.220 9.210 9.540 9.180 9.510 +3.145% 2624400 1566 24773705.000 32.57 300398 飞凯材料 14.210 14.250 14.660 14.200 14.600 +2.745% 4976447 6328 71967128.530 74.34 300399 京天利 8.470 8.520 8.820 8.520 8.780 +3.660% 1085863 1931 9435278.380 ----- 300400 劲拓股份 14.050 14.010 14.340 14.010 14.300 +1.779% 473151 596 6729912.200 43.33 300401 花园生物 13.030 13.140 13.250 12.820 13.140 +0.844% 7190597 4981 93559539.000 48.29 300402 宝色股份 7.910 7.930 8.190 7.880 8.150 +3.034% 2137197 2085 17179248.910 156.13 300403 汉宇集团 4.990 5.040 5.160 5.000 5.110 +2.405% 3050940 2155 15458667.120 19.17 300404 博济医药 10.860 10.950 11.250 10.950 11.180 +2.947% 1481900 1347 16522719.060 ----- 300405 科隆股份 7.070 7.140 7.350 7.090 7.330 +3.678% 1144525 2203 8292428.250 48.96 300406 九强生物 10.950 10.950 11.210 10.880 11.150 +1.826% 2383700 1875 26368034.000 20.49 300407 凯发电气 7.060 7.080 7.250 7.080 7.210 +2.125% 1395400 1914 10032718.000 31.06 300408 三环集团 17.440 17.810 18.400 17.500 18.100 +3.784% 14021419 14756 253501244.340 29.09 300409 道氏技术 12.330 12.370 13.020 12.370 12.980 +5.272% 7694660 7454 97740021.200 38.27 300410 正业科技 17.150 17.000 17.460 16.870 17.400 +1.458% 7451905 7658 128004484.530 17.36 300411 金盾股份 7.230 7.200 7.800 7.200 7.440 +2.905% 7674560 4031 56960809.890 49.60 300412 迦南科技 5.850 5.910 6.010 5.870 5.990 +2.393% 1970560 1967 11726404.400 35.44 300413 芒果超媒 33.980 34.380 35.220 34.200 35.100 +3.296% 2408506 7741 83977554.300 478.85 300414 中光防雷 14.130 14.150 14.760 14.150 14.710 +4.105% 2095783 2920 30534136.220 65.32 300415 伊之密 5.830 5.870 6.010 5.800 6.000 +2.916% 2179124 1941 12898657.560 9.41 300416 苏试试验 17.750 17.750 18.100 17.280 18.030 +1.577% 1161400 1425 20640060.400 39.89 300417 南华仪器 14.260 14.270 14.670 14.230 14.610 +2.454% 420600 516 6112656.000 32.02 300418 昆仑万维 11.990 12.040 12.590 11.940 12.530 +4.504% 9518536 10427 116439627.070 14.45 300419 浩丰科技 4.540 4.530 4.720 4.470 4.680 +3.084% 5028960 3493 23291266.240 29.16 300420 五洋停车 5.820 5.810 5.860 5.690 5.830 +0.172% 18545138 7414 107002462.700 53.78 300421 力星股份 12.390 12.390 12.720 12.260 12.700 +2.502% 903300 990 11345953.000 22.93 300422 博世科 9.300 9.320 9.520 9.300 9.510 +2.258% 5706672 3602 53759704.840 23.07 300423 鲁亿通 18.530 18.550 18.880 18.280 18.800 +1.457% 3280724 5119 61316550.860 198.73 300424 航新科技 13.960 13.950 14.320 13.950 14.290 +2.364% 1448203 1367 20543623.860 51.42 300425 环能科技 4.680 4.680 4.810 4.660 4.800 +2.564% 4270430 2013 20359897.370 35.04 300426 唐德影视 6.200 6.220 6.240 6.060 6.230 +0.484% 3265587 2709 20169898.660 12.94 300427 红相股份 10.480 10.480 10.820 10.460 10.770 +2.767% 1932697 2748 20719721.190 32.20 300428 四通新材 10.150 10.220 10.480 10.220 10.360 +2.069% 1465401 2691 15188216.960 52.38 300429 强力新材 29.160 28.900 29.990 28.630 29.660 +1.715% 1427230 2294 41750336.400 63.54 300430 诚益通 7.570 7.600 7.810 7.550 7.810 +3.170% 801196 1380 6187800.390 23.71 300431 暴风集团 7.400 7.470 7.640 7.430 7.620 +2.973% 8470079 4506 63960863.130 45.33 300432 富临精工 5.290 5.330 5.820 5.270 5.820 +10.019% 11573401 5306 66332365.130 8.00 300433 蓝思科技 6.080 6.140 6.690 6.110 6.690 +10.033% 32423069 16232 209805402.510 12.89 300434 金石东方 8.040 8.080 8.330 8.080 8.300 +3.234% 1157847 1636 9545397.320 28.78 300435 中泰股份 9.440 9.510 9.790 9.510 9.720 +2.966% 541700 481 5246737.000 40.23 300436 广生堂 22.460 22.430 23.250 22.330 23.130 +2.983% 497609 908 11383751.860 97.72 300437 清水源 13.770 13.710 13.960 13.620 13.950 +1.307% 2509672 2721 34723252.000 26.89 300438 鹏辉能源 17.280 17.370 17.930 17.270 17.920 +3.704% 3435119 4630 60819022.890 20.04 300439 美康生物 13.480 13.550 13.920 13.350 13.890 +3.042% 1313400 2171 18002834.270 22.50 300440 运达科技 6.070 6.100 6.270 6.070 6.240 +2.801% 2952036 2811 18325384.040 23.94 300441 鲍斯股份 6.730 6.720 6.820 6.720 6.810 +1.189% 1970166 1063 13328055.820 29.88 300442 普丽盛 11.900 11.990 12.280 11.830 12.220 +2.689% 489097 990 5931605.420 139.66 300443 金雷风电 13.660 13.800 14.240 13.410 13.970 +2.269% 3610724 4320 49973302.200 22.13 300444 双杰电气 6.960 6.900 7.060 6.840 7.060 +1.437% 11624619 5091 80992529.340 39.57 300445 康斯特 9.880 9.900 10.110 9.830 10.100 +2.227% 634736 1778 6349091.680 31.55 300446 乐凯新材 14.160 14.180 14.520 14.070 14.520 +2.542% 639902 1569 9194150.820 17.08 300447 全信股份 8.120 8.140 8.630 8.040 8.460 +4.187% 4856108 4815 40511030.380 21.56 300448 浩云科技 10.280 10.190 10.680 10.170 10.580 +2.918% 2695201 1621 28027934.140 37.41 300449 汉邦高科 14.710 14.800 15.190 14.700 15.180 +3.195% 2912732 3808 43772628.010 54.06 300450 先导智能 31.790 31.770 32.460 31.550 32.260 +1.478% 13298034 18759 426504538.340 52.75 300451 创业慧康 18.010 18.030 19.120 17.950 18.980 +5.386% 11507702 11420 215694770.380 56.45 300452 山河药辅 14.740 14.800 15.060 14.610 14.960 +1.493% 1548832 2140 23010481.960 41.37 300453 三鑫医疗 11.010 11.250 11.450 11.020 11.360 +3.179% 3744210 4194 42431248.200 42.53 300454 深信服 82.490 82.990 86.880 82.110 85.860 +4.085% 1359237 4250 116384228.920 59.87 300455 康拓红外 6.130 6.240 6.360 6.190 6.340 +3.426% 2368800 1203 14917894.100 45.03 300456 耐威科技 24.930 24.950 25.540 24.000 25.460 +2.126% 4761168 6655 120150268.340 148.11 300457 赢合科技 26.950 26.960 28.300 26.670 28.080 +4.193% 3593380 4229 99761557.950 47.83 300458 全志科技 18.750 18.750 19.370 18.700 19.340 +3.147% 5622442 6975 107726874.640 371.21 300459 金科文化 7.150 7.150 7.280 7.120 7.190 +0.559% 3799539 4842 27320373.850 35.99 300460 惠伦晶体 8.230 8.150 8.360 8.130 8.350 +1.458% 1165044 1902 9624635.320 60.16 300461 田中精机 16.720 16.750 18.100 16.750 17.800 +6.459% 1478259 3708 25669343.620 106.46 300462 华铭智能 13.730 13.600 14.280 13.590 14.280 +4.006% 4129900 4062 57578676.000 43.50 300463 迈克生物 14.920 14.990 15.470 14.880 15.450 +3.552% 3781492 4690 57686711.550 23.04 300464 星徽精密 6.800 6.830 7.030 6.830 6.980 +2.647% 1409600 2040 9795119.000 96.28 300465 高伟达 5.690 5.730 5.880 5.700 5.880 +3.339% 7775012 3822 45122292.800 75.58 300466 赛摩电气 5.210 5.390 5.570 5.380 5.550 +6.526% 6627188 5760 36304816.380 120.13 300467 迅游科技 20.050 20.100 20.680 19.880 20.560 +2.544% 2000715 3855 40816309.550 45.50 300468 四方精创 11.490 11.510 11.880 11.510 11.860 +3.220% 1335169 1720 15664902.410 26.20 300469 信息发展 17.460 17.500 18.000 17.500 17.960 +2.864% 761280 1973 13556360.400 66.49 300470 日机密封 23.340 23.310 23.770 23.100 23.590 +1.071% 1063402 1682 25012114.700 37.73 300471 厚普股份 5.520 5.530 5.730 5.410 5.670 +2.717% 4925525 3850 27687388.750 64.73 300472 新元科技 13.430 13.310 13.850 13.180 13.850 +3.127% 637255 1207 8672913.850 87.88 300473 德尔股份 32.920 32.920 33.510 32.280 33.510 +1.792% 569075 1636 18869629.070 26.77 300474 景嘉微 34.890 34.930 35.980 34.900 35.930 +2.981% 1504277 4672 53614373.140 91.12 300475 聚隆科技 8.180 8.200 8.380 8.190 8.350 +2.078% 325900 961 2705396.000 19.11 300476 胜宏科技 11.340 11.350 12.000 11.280 11.940 +5.291% 9701021 8900 113785512.610 32.61 300477 合纵科技 8.540 8.570 8.850 8.550 8.770 +2.693% 5253443 3463 45438077.510 38.91 300478 杭州高新 13.030 13.060 13.450 12.750 13.240 +1.612% 929924 857 12212840.690 39.61 300479 神思电子 12.520 12.500 12.920 12.450 12.900 +3.035% 2271700 2703 29017238.000 124.16 300480 光力科技 9.420 9.450 9.800 9.400 9.760 +3.609% 1496487 1174 14510917.420 48.82 300481 濮阳惠成 12.160 12.180 12.450 12.020 12.430 +2.220% 2672958 2395 32908562.260 43.08 300482 万孚生物 26.600 26.700 27.700 26.700 27.570 +3.647% 1689979 2467 46162809.920 44.87 300483 沃施股份 30.800 30.830 31.450 30.760 30.910 +0.357% 411900 847 12824728.000 327.09 300484 蓝海华腾 10.230 10.230 10.590 10.230 10.530 +2.933% 1613976 1547 16910191.500 17.07 300485 赛升药业 9.650 9.650 10.020 9.580 10.000 +3.627% 1698700 2298 16700203.000 17.04 300486 东杰智能 13.070 13.100 13.330 13.100 13.300 +1.760% 586200 1281 7769670.660 65.74 300487 蓝晓科技 28.490 28.380 31.340 28.380 31.340 +10.004% 6697785 7467 206399182.220 68.07 300488 恒锋工具 22.200 22.170 22.450 22.010 22.450 +1.126% 273520 1160 6103235.800 24.58 300489 中飞股份 11.420 11.430 11.790 11.360 11.750 +2.890% 1013800 1375 11775955.000 85.14 300490 华自科技 11.740 11.920 12.090 11.830 11.990 +2.129% 3932600 4915 47037158.610 54.97 300491 通合科技 14.700 14.840 15.220 14.640 15.160 +3.129% 1582628 2759 23830766.910 205.98 300492 山鼎设计 19.850 20.040 20.250 19.880 20.160 +1.562% 629500 1932 12644392.000 81.36 300493 润欣科技 8.780 8.820 9.160 8.820 9.050 +3.075% 3491825 2573 31532701.750 52.89 300494 盛天网络 9.130 9.140 9.380 9.140 9.340 +2.300% 1557907 1478 14467905.310 26.10 300495 美尚生态 12.330 12.360 12.380 12.230 12.370 +0.324% 10102649 8438 124411833.270 26.16 300496 中科创达 27.850 28.010 28.860 27.850 28.840 +3.555% 5921108 10283 168600567.720 149.28 300497 富祥股份 16.900 16.990 17.050 16.740 16.950 +0.296% 624720 826 10585097.800 21.44 300498 温氏股份 28.150 28.200 30.620 28.200 30.000 +6.572% 48579931 26238 1448480083.710 23.20 300499 高澜股份 13.400 13.290 14.500 13.290 14.190 +5.896% 873084 1586 12078060.920 41.27 300500 启迪设计 20.510 20.580 20.940 20.530 20.880 +1.804% 494789 858 10293113.810 39.82 300501 海顺新材 16.480 16.490 17.050 16.480 17.010 +3.216% 381490 988 6442554.460 26.08 300502 新易盛 21.000 21.210 22.450 21.210 22.140 +5.429% 4354255 6038 95730161.450 47.38 300503 昊志机电 8.480 8.520 8.690 8.520 8.670 +2.241% 1404750 1113 12140819.500 29.20 300504 天邑股份 23.130 23.310 24.500 23.310 24.360 +5.318% 4346416 7947 104487638.920 28.33 300505 川金诺 21.230 21.420 21.790 21.390 21.760 +2.496% 899300 1680 19466446.000 33.53 300506 名家汇 14.520 14.460 14.820 14.410 14.780 +1.791% 2182027 2453 31983198.530 29.34 300507 苏奥传感 16.260 16.280 16.840 16.280 16.780 +3.198% 463890 1048 7712322.700 19.91 300508 维宏股份 20.420 20.490 20.970 20.370 20.970 +2.693% 1173100 2359 24326593.000 23.63 300509 新美星 10.230 10.430 10.520 10.240 10.420 +1.857% 878120 1779 9148288.200 26.71 300510 金冠股份 8.940 8.980 9.120 8.830 9.050 +1.230% 5188077 4621 46703536.710 37.77 300511 雪榕生物 6.270 6.260 6.480 6.200 6.430 +2.552% 5194387 5161 32859034.900 22.81 300512 中亚股份 12.000 12.000 12.330 11.990 12.310 +2.583% 530540 914 6483155.000 17.89 300513 恒实科技 20.560 20.700 21.490 20.500 21.330 +3.745% 2165840 3566 45828664.000 97.75 300514 友讯达 10.450 10.430 10.900 10.430 10.810 +3.445% 2070084 3587 22309766.520 30.09 300515 三德科技 8.520 8.680 8.740 8.550 8.710 +2.230% 831800 1949 7194022.000 73.19 300516 久之洋 27.910 28.090 28.540 27.770 28.500 +2.114% 238500 728 6741691.000 76.78 300517 海波重科 12.420 12.440 12.950 12.420 12.940 +4.187% 1358265 2220 17352121.500 37.95 300518 盛讯达 19.400 19.530 19.850 19.420 19.820 +2.165% 1020034 2734 20098785.500 29.26 300519 新光药业 12.690 12.640 13.060 12.640 13.020 +2.600% 665600 1796 8615814.000 19.62 300520 科大国创 16.400 16.400 16.860 16.300 16.810 +2.500% 5796106 6559 96279122.500 218.88 300521 爱司凯 8.470 8.590 8.760 8.500 8.680 +2.479% 727800 1391 6290528.000 34.08 300522 世名科技 16.190 16.210 16.600 16.210 16.570 +2.347% 1068660 1236 17603406.800 37.22 300523 辰安科技 42.550 42.440 42.670 41.000 42.500 -0.118% 4187823 9283 175787047.040 70.52 300525 博思软件 26.020 26.100 27.320 26.100 26.710 +2.652% 1179774 2556 31680154.780 63.32 300526 中潜股份 10.900 10.990 11.170 10.920 11.110 +1.927% 890222 647 9853203.330 43.86 300527 中国应急 6.840 6.890 6.980 6.830 6.970 +1.901% 5991465 3192 41463074.880 31.58 300528 幸福蓝海 7.830 7.850 8.380 7.650 8.310 +6.130% 7076860 3729 56859826.070 27.53 300529 健帆生物 40.950 40.930 43.380 40.660 43.000 +5.006% 1311751 4697 55698505.180 63.13 300530 达志科技 29.780 29.560 30.270 29.560 30.200 +1.410% 136450 345 4100120.000 39.06 300531 优博讯 15.490 15.640 16.240 15.620 16.150 +4.261% 2715574 6365 43629127.920 93.03 300532 今天国际 11.050 11.050 11.320 10.900 11.260 +1.900% 3700133 2637 41144853.500 33.49 300533 冰川网络 29.000 29.100 29.960 29.020 29.880 +3.034% 409841 1546 12156227.220 30.80 300534 陇神戎发 5.300 5.330 5.500 5.320 5.470 +3.208% 1972624 2113 10761114.870 96.99 300535 达威股份 12.080 12.150 12.440 12.100 12.390 +2.566% 1182964 1951 14580551.240 23.86 300536 农尚环境 8.450 8.450 8.690 8.430 8.620 +2.012% 1078550 902 9270075.500 27.84 300537 广信材料 8.920 9.000 9.310 8.930 9.270 +3.924% 1793941 1840 16432498.920 29.18 300538 同益股份 19.290 19.320 19.840 19.300 19.770 +2.488% 735570 1533 14455751.900 90.85 300539 横河模具 8.080 8.090 8.250 8.020 8.210 +1.609% 2900553 1324 23698959.910 54.52 300540 深冷股份 10.990 11.130 11.410 10.890 11.310 +2.912% 972204 2256 10933054.630 70.42 300541 先进数通 13.480 13.600 13.950 13.500 13.900 +3.116% 1308268 2275 18032199.560 58.09 300542 新晨科技 13.090 13.190 13.460 13.110 13.440 +2.674% 871570 1159 11659914.800 57.58 300543 朗科智能 15.340 15.420 15.940 15.400 15.860 +3.390% 1349500 2104 21162395.880 23.74 300545 联得装备 19.550 19.660 20.650 19.500 20.540 +5.064% 3465410 4580 69765542.100 52.37 300546 雄帝科技 25.010 25.790 25.790 24.760 25.370 +1.439% 1115870 3064 28186668.560 43.14 300547 川环科技 22.060 22.440 23.640 21.830 23.120 +4.805% 16086550 20675 368236927.000 24.98 300548 博创科技 30.420 30.500 31.480 30.230 31.150 +2.400% 1057457 2281 32812404.330 32.27 300549 优德精密 11.400 11.470 12.440 11.300 12.320 +8.070% 2371164 2286 28288814.080 21.70 300550 和仁科技 47.420 47.250 49.000 47.250 48.250 +1.750% 218842 818 10541884.440 122.03 300551 古鳌科技 11.300 11.280 11.470 11.110 11.400 +0.885% 562250 932 6396762.500 84.13 300552 万集科技 14.010 14.220 14.450 14.110 14.360 +2.498% 459500 1420 6595092.000 41.03 300553 集智股份 30.900 30.900 31.600 30.900 31.480 +1.877% 172700 776 5410366.000 68.55 300554 三超新材 15.730 15.870 16.450 15.740 16.390 +4.196% 1258840 2626 20364026.400 17.81 300555 路通视信 7.850 7.990 8.130 7.820 8.080 +2.930% 1374750 1657 11064413.000 35.96 300556 丝路视觉 15.870 16.480 16.750 16.080 16.490 +3.907% 2822708 3329 46287260.680 80.40 300557 理工光科 22.340 22.460 22.900 22.260 22.810 +2.104% 266500 792 6028285.000 35.42 300558 贝达药业 31.800 31.780 32.800 31.500 32.680 +2.767% 2058197 3975 66506382.970 50.85 300559 佳发教育 36.510 36.530 39.300 36.530 37.500 +2.712% 1886220 6282 72016966.920 71.54 300560 中富通 17.690 17.790 18.410 17.710 18.400 +4.014% 2666165 3974 48605226.200 74.37 300561 汇金科技 11.570 11.700 11.960 11.590 11.960 +3.371% 1506804 2041 17781935.540 25.52 300562 乐心医疗 9.980 9.990 10.280 9.990 10.230 +2.505% 1867920 1914 18980940.000 108.25 300563 神宇股份 23.240 24.800 24.800 23.380 24.110 +3.744% 1347600 2446 32399908.000 48.51 300565 科信技术 12.260 12.320 12.790 12.320 12.720 +3.752% 2707200 4348 34243488.000 44.98 300566 激智科技 11.880 11.850 12.200 11.690 12.130 +2.104% 754205 1490 9108608.630 32.42 300567 精测电子 56.800 57.350 59.500 56.630 58.280 +2.606% 1578760 4638 91772438.630 57.16 300568 星源材质 26.020 25.910 27.320 25.820 26.970 +3.651% 6201093 8219 164761725.670 48.49 300569 天能重工 17.390 17.380 17.380 17.010 17.270 -0.690% 2411315 2924 41397353.750 27.10 300570 太辰光 20.400 20.450 21.210 20.300 20.950 +2.696% 9011627 10841 188161655.210 48.13 300571 平治信息 39.760 39.800 41.500 39.800 41.310 +3.898% 2479938 6345 101857472.040 51.09 300572 安车检测 46.490 46.650 48.490 46.330 47.390 +1.936% 654917 1168 30840771.000 72.57 300573 兴齐眼药 15.800 15.900 16.180 15.660 16.080 +1.772% 315930 669 5015086.200 32.62 300575 中旗股份 55.130 55.500 55.500 54.500 55.000 -0.236% 2065216 4745 113084216.150 34.39 300576 容大感光 13.400 13.580 13.920 13.320 13.790 +2.910% 838385 1188 11485437.200 44.92 300577 开润股份 30.080 30.100 32.040 30.030 31.390 +4.355% 400290 1212 12521671.100 51.15 300578 会畅通讯 14.540 14.880 15.200 14.660 15.020 +3.301% 2230400 3367 33377575.400 73.41 300579 数字认证 22.650 22.860 23.500 22.520 23.480 +3.664% 958285 2291 22239225.210 33.44 300580 贝斯特 13.840 13.810 14.220 13.810 14.220 +2.746% 1267972 2314 17860022.500 20.37 300581 晨曦航空 13.120 13.120 13.460 13.070 13.430 +2.363% 2410800 2556 32047295.700 47.54 300582 英飞特 13.380 13.390 14.720 13.260 14.720 +10.015% 18123265 17659 252172134.960 119.19 300583 赛托生物 31.390 31.450 32.070 30.790 31.940 +1.752% 555808 1103 17588987.040 37.49 300584 海辰药业 22.490 22.510 23.230 22.510 23.200 +3.157% 1872382 3776 42968230.160 42.44 300585 奥联电子 8.470 8.550 8.880 8.400 8.710 +2.834% 1684800 1327 14612756.000 23.68 300586 美联新材 11.480 11.570 11.920 11.500 11.860 +3.310% 4680173 3793 55188652.800 52.15 300587 天铁股份 18.400 18.410 18.560 18.300 18.440 +0.217% 984919 1015 18131320.000 27.60 300588 熙菱信息 10.780 10.960 11.360 10.800 11.260 +4.453% 3704453 4604 41185644.650 22.33 300589 江龙船艇 10.860 10.870 11.180 10.870 11.140 +2.578% 1893631 1708 20957829.590 64.54 300590 移为通信 28.830 28.690 30.000 28.260 29.760 +3.226% 3947187 6933 116069577.200 49.12 300591 万里马 5.540 5.580 5.670 5.550 5.650 +1.986% 715150 482 4025220.350 47.20 300592 华凯创意 8.660 8.740 8.930 8.630 8.900 +2.771% 922400 1138 8143958.760 22.35 300593 新雷能 15.710 15.710 16.880 15.560 16.800 +6.938% 2267358 2921 37563030.080 54.53 300595 欧普康视 38.800 39.200 40.200 38.500 40.000 +3.093% 1584670 3134 62389408.140 59.33 300596 利安隆 27.340 27.470 28.050 26.900 28.040 +2.560% 976500 1800 27069216.000 38.68 300597 吉大通信 12.280 12.280 12.740 12.270 12.710 +3.502% 4733977 5131 59748630.400 72.84 300598 诚迈科技 19.240 19.350 19.880 19.290 19.810 +2.963% 1061075 1574 20828518.970 40.25 300599 雄塑科技 11.000 11.020 11.280 10.870 11.190 +1.727% 4614711 4582 51397282.000 25.45 300600 瑞特股份 22.000 22.300 22.600 21.910 22.600 +2.727% 2628164 3920 58529562.330 33.55 300601 康泰生物 30.730 30.990 32.030 30.300 31.760 +3.352% 10184061 13559 318867713.720 93.30 300602 飞荣达 33.690 33.900 34.550 33.690 34.370 +2.018% 3564285 4579 121962759.780 63.55 300603 立昂技术 22.250 22.290 22.850 22.260 22.680 +1.933% 1619477 4024 36732686.020 41.05 300604 长川科技 26.530 26.620 29.180 26.620 29.180 +9.989% 5691501 7996 162755943.900 86.08 300605 恒锋信息 14.690 14.690 15.040 14.510 15.000 +2.110% 633994 1472 9466453.870 37.88 300606 金太阳 15.920 15.970 16.420 15.920 16.350 +2.701% 1183790 1815 19213530.900 26.53 300607 拓斯达 31.210 31.190 32.220 31.190 32.170 +3.076% 1557564 3371 49522991.800 30.40 300608 思特奇 18.720 18.480 19.880 18.370 19.490 +4.113% 4184426 5805 80355920.000 31.60 300609 汇纳科技 28.900 29.170 29.380 28.820 29.320 +1.453% 673857 1469 19616647.390 50.06 300610 晨化股份 12.190 12.030 12.550 12.030 12.500 +2.543% 1080750 2665 13354634.000 23.77 300611 美力科技 8.240 8.270 8.690 8.250 8.510 +3.277% 1089710 1416 9236931.600 31.96 300612 宣亚国际 13.690 13.690 14.100 13.690 14.060 +2.703% 1394450 2087 19497926.500 30.39 300613 富瀚微 91.860 92.000 92.660 82.670 92.200 +0.370% 419900 2036 38370209.550 39.39 300615 欣天科技 18.020 17.910 18.970 17.900 18.490 +2.608% 5985914 8903 110532823.300 84.58 300616 尚品宅配 70.340 70.300 71.580 68.590 70.780 +0.626% 606947 3075 42554992.150 37.01 300617 安靠智电 22.460 22.870 23.160 22.460 23.130 +2.983% 658671 1421 15091188.110 28.98 300618 寒锐钴业 61.600 61.630 67.760 61.630 67.760 +10.000% 5566271 16783 361487783.920 28.95 300619 金银河 23.000 23.020 23.750 22.900 23.660 +2.870% 998800 1495 23439039.000 38.11 300620 光库科技 36.050 36.000 37.290 35.900 37.250 +3.329% 916700 2581 33783598.000 54.69 300621 维业股份 9.180 9.180 9.380 9.120 9.370 +2.070% 769750 971 7142893.500 24.73 300622 博士眼镜 16.480 16.470 16.850 16.370 16.800 +1.942% 767738 1438 12732496.090 27.61 300623 捷捷微电 24.490 24.500 26.170 24.350 26.080 +6.492% 4956469 7878 126363131.100 32.18 300624 万兴科技 43.070 42.690 44.640 42.690 44.410 +3.111% 1786350 4643 78326868.040 51.79 300625 三雄极光 13.860 13.890 14.170 13.880 14.150 +2.092% 782504 1479 10997443.570 15.50 300626 华瑞股份 7.570 7.610 7.870 7.580 7.870 +3.963% 1060739 1126 8232356.210 24.89 300627 华测导航 16.340 16.450 16.680 16.370 16.680 +2.081% 1229080 1810 20342543.520 31.85 300628 亿联网络 78.120 78.180 80.360 77.490 79.800 +2.151% 1468270 5587 116301604.100 40.34 300629 新劲刚 16.780 ----- ----- ----- ----- ----- ----- ----- ----- 68.07 300630 普利制药 49.590 49.600 51.500 48.750 51.440 +3.731% 1472290 4024 72256863.100 95.76 300631 久吾高科 14.240 14.140 14.830 14.140 14.690 +3.160% 1034454 1702 15059035.420 33.47 300632 光莆股份 15.150 15.440 16.030 15.250 15.890 +4.884% 5278096 5982 83117060.090 45.75 300633 开立医疗 25.190 25.250 26.450 25.250 26.100 +3.613% 2737708 4538 71372186.640 54.95 300634 彩讯股份 22.690 22.900 23.780 22.860 23.550 +3.790% 2142525 4196 50016081.650 71.58 300635 达安股份 14.120 14.230 14.880 14.130 14.790 +4.745% 6244410 5965 91237017.100 38.83 300636 同和药业 17.260 17.260 17.630 17.160 17.610 +2.028% 258500 549 4516056.880 21.87 300637 扬帆新材 26.150 26.060 26.830 26.000 26.710 +2.141% 3007123 4295 79359777.610 50.49 300638 广和通 26.770 26.800 27.870 26.800 27.850 +4.034% 2127650 4605 58476787.500 76.20 300639 凯普生物 13.890 14.050 14.280 13.910 14.250 +2.592% 1026833 1884 14566890.760 27.83 300640 德艺文创 9.220 9.180 9.580 9.180 9.480 +2.820% 848407 1172 7978405.130 38.29 300641 正丹股份 4.790 4.810 4.900 4.780 4.890 +2.088% 1181327 1751 5736556.720 22.16 300642 透景生命 35.200 35.260 36.180 35.000 36.140 +2.670% 681250 1706 24375973.300 25.89 300643 万通智控 8.250 8.300 8.530 8.300 8.510 +3.152% 1914217 3042 16151652.970 48.16 300644 南京聚隆 27.020 27.050 27.960 27.050 27.920 +3.331% 1115989 2992 30816363.030 31.66 300645 正元智慧 28.650 28.710 29.580 28.570 29.490 +2.932% 1952255 3471 57035588.300 46.85 300647 超频三 12.120 12.300 12.850 12.250 12.760 +5.281% 4546384 6976 57492722.840 90.56 300648 星云股份 14.950 15.080 15.520 15.080 15.410 +3.077% 2397150 2702 36802050.500 33.32 300649 杭州园林 23.150 23.470 23.750 23.130 23.590 +1.901% 1068544 1771 25049943.040 86.92 300650 太龙照明 13.180 13.170 13.520 13.170 13.470 +2.200% 624661 1882 8381207.920 28.11 300651 金陵体育 47.000 46.500 46.500 45.930 46.350 -1.383% 403286 639 18636012.980 80.00 300652 雷迪克 19.750 19.900 20.280 19.300 20.200 +2.278% 497226 1026 10010021.780 23.71 300653 正海生物 46.800 46.980 50.320 46.880 50.200 +7.265% 2002280 5291 98527210.400 65.12 300654 世纪天鸿 16.000 16.080 16.850 16.080 16.780 +4.875% 1482179 2391 24559529.390 74.91 300655 晶瑞股份 13.440 13.510 14.090 13.410 13.970 +3.943% 1810252 2140 24999176.570 57.68 300656 民德电子 19.340 19.350 19.980 19.350 19.900 +2.896% 406574 1430 8053577.640 44.27 300657 弘信电子 31.600 31.870 32.550 31.610 32.480 +2.785% 1416403 2836 45605489.680 46.73 300658 延江股份 11.050 11.030 11.280 10.950 11.260 +1.900% 743900 1105 8328011.000 18.74 300659 中孚信息 18.410 18.510 19.520 18.390 19.460 +5.703% 1663496 3586 31845504.920 53.01 300660 江苏雷利 18.990 18.930 19.490 18.930 19.450 +2.422% 655368 1749 12664649.480 16.36 300661 圣邦股份 78.880 79.100 80.100 77.800 79.920 +1.318% 568095 2253 45084527.990 67.39 300662 科锐国际 28.880 28.880 30.600 28.730 30.070 +4.120% 1788341 3873 53210826.280 72.81 300663 科蓝软件 14.010 14.190 14.560 14.050 14.500 +3.498% 2864714 2823 41129644.570 72.50 300664 鹏鹞环保 9.410 9.410 9.740 9.410 9.700 +3.082% 1754124 2585 16883229.080 21.23 300665 飞鹿股份 9.590 9.600 9.910 9.590 9.890 +3.128% 2765500 2481 27009331.200 39.23 300666 江丰电子 35.600 36.430 37.600 35.900 37.180 +4.438% 3477522 7843 127554228.260 127.02 300667 必创科技 23.970 24.050 24.660 23.990 24.620 +2.712% 1385743 2578 33867474.180 58.58 300668 杰恩设计 17.150 17.060 17.580 17.060 17.520 +2.157% 1003082 1422 17437931.200 29.66 300669 沪宁股份 17.480 17.520 18.680 17.480 18.450 +5.549% 318900 695 5696811.000 40.21 300670 大烨智能 14.220 14.950 14.950 14.340 14.420 +1.406% 7004618 9268 102343070.900 51.04 300671 富满电子 14.890 14.920 15.590 14.920 15.550 +4.433% 1918227 3340 29424033.190 37.51 300672 国科微 38.850 38.980 40.220 38.980 39.920 +2.754% 904491 2533 35897694.310 84.76 300673 佩蒂股份 39.510 39.570 42.310 39.570 42.170 +6.732% 1482243 3566 61094630.350 47.40 300674 宇信科技 26.000 26.700 28.000 26.480 27.850 +7.115% 8187333 14920 224080869.160 59.38 300675 建科院 21.480 21.950 22.150 21.700 22.090 +2.840% 1273749 2911 28044380.920 95.34 300676 华大基因 59.850 60.000 61.300 59.520 60.930 +1.805% 4219848 10085 255228338.860 61.24 300677 英科医疗 15.160 15.130 15.910 15.110 15.830 +4.420% 2412934 2974 37674730.120 21.44 300678 中科信息 17.770 17.800 18.430 17.770 18.400 +3.545% 1750337 2955 31861139.250 77.87 300679 电连技术 25.850 25.900 26.850 25.900 26.790 +3.636% 1456180 3165 38674801.600 16.02 300680 隆盛科技 15.500 15.560 16.000 15.460 15.900 +2.581% 1110221 1225 17533821.950 64.66 300681 英搏尔 30.120 30.250 30.860 30.250 30.810 +2.291% 376878 820 11555305.240 27.63 300682 朗新科技 16.070 16.180 16.840 16.180 16.780 +4.418% 1355723 2467 22476518.810 50.25 300683 海特生物 25.500 25.450 26.130 25.260 26.100 +2.353% 471916 995 12187103.520 18.94 300684 中石科技 32.720 33.250 35.030 32.600 34.500 +5.440% 8989101 16521 303640739.700 65.60 300685 艾德生物 44.620 44.000 46.010 43.520 45.600 +2.196% 1403658 4478 63009589.000 69.81 300686 智动力 9.400 9.490 9.700 9.450 9.690 +3.085% 2143413 2790 20612662.940 47.78 300687 赛意信息 19.710 19.380 20.320 19.210 20.290 +2.943% 3309605 4203 65757590.910 28.93 300688 创业黑马 34.700 34.860 36.350 34.860 36.200 +4.323% 1511900 4107 54403459.000 52.18 300689 澄天伟业 29.700 29.990 30.450 29.680 30.450 +2.525% 515300 1575 15550324.000 39.14 300690 双一科技 15.830 15.990 16.580 15.960 16.520 +4.359% 918340 2632 15061955.400 16.58 300691 联合光电 21.870 21.870 22.920 20.460 22.920 +4.801% 889231 1861 19954894.110 39.16 300692 中环环保 11.930 11.930 12.480 11.880 12.470 +4.526% 1462200 3095 18067289.000 39.36 300693 盛弘股份 15.560 15.560 16.350 15.560 16.290 +4.692% 4194295 4777 67401768.350 48.44 300694 蠡湖股份 19.190 19.400 20.490 19.280 20.400 +6.305% 10389083 15683 207796432.800 44.84 300695 兆丰股份 53.300 53.360 55.160 53.360 54.820 +2.852% 264696 1220 14439261.400 17.83 300696 爱乐达 20.310 20.340 21.150 20.340 20.980 +3.299% 821790 1816 17177241.100 33.40 300697 电工合金 10.470 10.490 10.880 10.480 10.800 +3.152% 1764400 2604 18886880.950 36.68 300698 万马科技 14.480 14.780 15.200 14.490 15.050 +3.936% 1884100 3572 28245868.700 73.77 300699 光威复材 39.700 39.800 42.100 39.520 41.610 +4.811% 3716941 9396 153018668.900 64.55 300700 岱勒新材 19.850 19.670 20.360 19.660 20.360 +2.569% 2014120 3630 40522086.400 49.33 300701 森霸传感 30.500 30.680 31.270 30.400 31.250 +2.459% 774492 1490 23985574.920 41.63 300702 天宇股份 23.690 23.880 26.060 23.710 26.060 +10.004% 2473816 4397 63083822.220 46.56 300703 创源文化 14.090 14.090 14.500 14.090 14.500 +2.910% 1325124 2594 19004108.060 28.75 300705 九典制药 11.550 11.600 11.960 11.500 11.930 +3.290% 3872690 5072 45441765.320 40.83 300706 阿石创 21.180 21.480 22.180 21.200 21.940 +3.588% 2177000 4053 47546245.000 75.63 300707 威唐工业 14.330 14.600 14.860 14.420 14.810 +3.350% 1768426 3008 25960311.060 27.52 300708 聚灿光电 8.940 9.100 9.300 9.010 9.270 +3.691% 2300600 3889 21167415.000 21.68 300709 精研科技 24.670 24.660 25.530 24.660 25.500 +3.364% 327554 1171 8260434.240 14.46 300710 万隆光电 19.450 19.680 20.190 19.450 20.150 +3.599% 831200 2117 16531752.000 29.55 300711 广哈通信 16.610 16.830 17.760 16.830 17.560 +5.719% 3693217 5916 64342334.950 45.80 300712 永福股份 14.270 14.300 14.530 14.270 14.500 +1.612% 751517 656 10883432.160 26.39 300713 英可瑞 17.930 17.940 18.650 17.940 18.550 +3.458% 1093998 2100 20085128.470 21.06 300715 凯伦股份 21.990 22.020 22.220 21.600 21.980 -0.045% 1129860 2417 24781725.800 63.91 300716 国立科技 10.020 10.190 10.420 10.190 10.350 +3.293% 979901 1847 10135904.010 26.90 300717 华信新材 13.300 13.270 13.670 13.270 13.650 +2.632% 641120 1082 8681138.200 32.44 300718 长盛轴承 15.140 15.160 15.550 15.000 15.530 +2.576% 1833560 2037 28108806.800 25.31 300719 安达维尔 9.550 9.580 9.830 9.570 9.810 +2.723% 1339092 1602 13063826.760 27.53 300720 海川智能 22.790 23.030 23.600 22.810 23.400 +2.677% 627400 1532 14590334.000 44.17 300721 怡达股份 17.180 17.300 17.670 17.110 17.600 +2.445% 813604 1366 14202796.720 21.84 300722 新余国科 29.170 29.180 30.120 29.180 30.100 +3.188% 1031500 2491 30611002.000 53.75 300723 一品红 28.700 28.700 29.850 28.690 29.720 +3.554% 1071773 2445 31582220.190 30.35 300724 捷佳伟创 33.400 33.590 35.280 33.200 34.690 +3.862% 3540721 7486 122422765.720 43.69 300725 药石科技 65.300 66.030 66.600 65.250 66.600 +1.991% 1423482 4037 94021775.340 109.06 300726 宏达电子 16.370 16.400 16.920 16.380 16.910 +3.299% 2113832 3809 35458792.640 33.85 300727 润禾材料 16.850 17.000 17.480 17.000 17.450 +3.561% 1065800 2380 18485878.500 45.95 300729 乐歌股份 21.080 21.380 21.680 21.100 21.640 +2.657% 552150 960 11840925.700 29.62 300730 科创信息 15.850 16.280 16.490 16.160 16.420 +3.596% 2779071 5649 45457550.540 58.31 300731 科创新源 21.330 21.260 22.150 21.260 22.060 +3.422% 1141353 2691 25015826.020 29.96 300732 设研院 33.470 33.410 34.000 33.210 33.980 +1.524% 741404 1612 25020714.880 20.22 300733 西菱动力 13.160 13.180 13.630 13.180 13.630 +3.571% 1577700 2380 21279897.000 21.59 300735 光弘科技 19.110 19.180 19.790 18.940 19.550 +2.302% 6864678 8101 133005810.270 39.96 300736 百邦科技 17.360 17.180 17.930 17.120 17.860 +2.880% 2124475 3322 37412861.750 36.71 300737 科顺股份 7.900 7.910 8.100 7.910 8.090 +2.405% 2051966 1547 16470617.420 22.69 300738 奥飞数据 35.490 35.490 36.820 35.480 36.760 +3.578% 437029 1289 15921342.790 38.24 300739 明阳电路 19.310 19.420 20.100 19.350 20.060 +3.884% 2755080 3936 54693483.820 31.72 300740 御家汇 14.540 14.820 15.090 14.570 15.090 +3.783% 2955998 4852 44213523.470 25.89 300741 华宝股份 31.290 31.340 32.100 31.340 32.010 +2.301% 1216967 2643 38790332.510 17.17 300742 越博动力 37.700 37.800 38.700 37.700 38.600 +2.387% 833118 1863 31959561.440 32.14 300743 天地数码 34.300 34.690 35.300 34.440 35.220 +2.682% 593400 1409 20758326.000 51.79 300745 欣锐科技 31.490 31.560 32.640 31.560 32.640 +3.652% 1846012 4433 59611777.000 40.85 300746 汉嘉设计 17.970 18.200 18.740 18.100 18.650 +3.784% 3727737 5577 69023236.590 64.98 300747 锐科激光 132.710 132.900 136.370 131.600 135.590 +2.170% 1842368 7515 246877744.510 62.63 300748 金力永磁 22.040 22.200 23.160 22.030 23.080 +4.719% 7129490 11491 161780915.880 64.83 300749 顶固集创 35.930 ----- ----- ----- ----- ----- ----- ----- ----- 55.11 300750 宁德时代 78.400 78.990 81.380 78.980 81.000 +3.316% 8343327 21859 670709803.980 45.38 300751 迈为股份 158.080 158.380 169.800 157.510 164.210 +3.878% 902238 4511 147117336.900 65.24 300752 隆利科技 65.960 65.340 69.790 65.190 69.000 +4.609% 3476157 10130 236360907.110 50.62 300753 爱朋医疗 48.390 46.000 49.900 44.800 49.900 +3.120% 7652204 17351 362541906.430 69.60 300755 华致酒行 28.380 27.940 31.190 27.510 30.550 +7.646% 22953498 49042 678009705.570 34.91 300756 中山金马 87.000 87.330 90.000 87.010 89.220 +2.552% 1324643 5249 117336610.860 34.88 300757 罗博特科 69.330 70.300 75.390 69.340 73.740 +6.361% 6440139 19374 466420990.390 67.84 300759 康龙化成 16.140 17.750 17.750 17.750 17.750 +9.975% 129382 342 2296530.500 50.43 300760 迈瑞医疗 110.960 111.090 112.770 109.710 112.000 +0.937% 3598550 9970 401635984.100 52.58 Total 5240212668 3744864 53808521388.990 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 行业分类统计(Data of Sector Stocks) - ( 2019.02.11 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 行业分类 上市公司总数 股票总数 总发行股本 市价总值(元) 成交股数 成交金额(元) Industry Listed Companies Stocks Issued Capital Capitalization Volume Turnover ─────────────────────────────────────────────────────────────── 农林牧渔 Agriculture 6 6 8196416778 173487498038.18 77607276 1608555537.400 采矿业 Mining 4 4 1868081154 12514817398.24 51913023 286187343.030 制造业 Manufacturing 518 518 232105112456 2716894295728.94 2992778449 32677507539.400 水电煤气 Utilities 2 2 1243117504 5379887321.07 14931233 69735781.660 建筑业 Construction 7 7 3862706979 24538904194.58 27187645 175285559.460 批发零售 Wholesale & Retail 6 6 2511877107 21969277666.99 51733611 843259472.380 运输仓储 Transportation 2 2 663351160 6154081574.50 2817741 25526184.260 信息技术 IT 133 133 74410365065 773596057809.50 1390046249 12960167034.820 金融业 Finance 1 1 871246918 5558555336.84 12158771 76532327.900 商务服务 Business Support 10 10 5843234890 34465975042.50 82308037 494721041.600 科研服务 Research & Development 20 20 8121352546 110232258930.54 81805503 1027836816.760 公共环保 Environmental Protection 14 14 14077701193 81395954477.19 159271079 865399335.510 居民服务 Resident Services 1 1 81703050 1459216473.00 2124475 37412861.750 卫生 Public Health 3 3 3504014981 101734336487.41 28785211 917316272.000 文化传播 Media 15 15 16937230128 148014270585.96 264744365 1743078281.060 ─────────────────────────────────────────────────────────────── 合计 Total 742 742 374297511909 4217395387065.44 5240212668 53808521388.990 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2019.02.11 ) 元(RMB) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 成交金额 占板块 Rank Code Stock Turnover % ─────────────────────────────────────────────── 1 300059 东方财富 EASTMONEY 1920671263.220 3.5695 2 300498 温氏股份 WENS 1448480083.710 2.6919 3 300136 信维通信 SUNWAY COMM 1438721877.380 2.6738 4 300755 华致酒行 VATS LIQUOR 678009705.570 1.2600 5 300750 宁德时代 CATL 670709803.980 1.2465 6 300251 光线传媒 ENLIGHT MEDIA 651421869.930 1.2106 7 300003 乐普医疗 LEPU MEDICAL 568601886.660 1.0567 8 300122 智飞生物 ZHIFEI-BIOL 555038198.950 1.0315 9 300347 泰格医药 TIGERMED 496139648.550 0.9220 10 300033 同花顺 FLUSH INFO 480549708.870 0.8931 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2019.02.11 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 换手率(%) 占板块 Rank Code Stock Turnover Rate % ─────────────────────────────────────────────── 1 300755 华致酒行 VATS LIQUOR 39.6511 0.4380 2 300753 爱朋医疗 APON 37.8822 0.1460 3 300757 罗博特科 ROBO 32.2007 0.1229 4 300547 川环科技 CHUANHUAN TECHNOLOGY 25.7137 0.3070 5 300674 宇信科技 YUSYS TECHNOLOGIES 20.4632 0.1562 6 300694 蠡湖股份 WXLH 19.2998 0.1983 7 300752 隆利科技 LONGLI 19.1362 0.0663 8 300748 金力永磁 JLYC 17.1382 0.1361 9 300615 欣天科技 XTKJ 15.3073 0.1142 10 300582 英飞特 INVENTRONICS 15.1821 0.3458 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只升幅最大的股票: (Top 10 Rises) - ( 2019.02.11 ) 元/港元(RMB/HKD) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 收市价 升跌幅 Rank Code Stock Closing % ─────────────────────────────────────────────── 1 300083 劲胜智能 JANUS 2.930 10.150 2 300277 海联讯 HIRISUN 6.220 10.088 3 300346 南大光电 NATA OPTO-ELECT 10.070 10.055 4 300312 邦讯技术 BOOMSENSE 7.780 10.042 5 300369 绿盟科技 NSFOCUS 9.650 10.034 6 300433 蓝思科技 LENS 6.690 10.033 7 300092 科新机电 COMELEC 6.910 10.032 8 300432 富临精工 FULIN PM 5.820 10.019 9 300582 英飞特 INVENTRONICS 14.720 10.015 10 300250 初灵信息 CNCR 13.080 10.008 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只跌幅最大的股票: (Top 10 Falls) - ( 2019.02.11 ) 元/港元(RMB/HKD) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 收市价 升跌幅 Rank Code Stock Closing % ─────────────────────────────────────────────── 1 300336 新文化 NCG 4.540 -7.347 2 300251 光线传媒 ENLIGHT MEDIA 8.250 -4.514 3 300104 乐视网 LETV 2.560 -3.030 4 300651 金陵体育 JINLING SPORTS 46.350 -1.383 5 300362 天翔环境 TECHCENT ENVIRONMENT 3.930 -1.008 6 300013 新宁物流 XNWL 11.950 -0.912 7 300569 天能重工 TIANNENG HEAVY INDUS 17.270 -0.690 8 300149 量子生物 QHT 16.140 -0.370 9 300575 中旗股份 FLAGCHEM 55.000 -0.236 10 300523 辰安科技 GSAFETY 42.500 -0.118 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━