SHENZHEN STOCK MARKET DAILY HIGHLIGHTS 2018年12月06日 星期四 深圳证券交易所 信息部 Dec 06,2018 Thursday Shenzhen Stock Exchange ───────────────────────────────────────────────────── 1.深证指数(Shenzhen Index) ───────────────────────────────────────────────────── 开市 最高 最低 收市 升跌 Open High Low Close Change ───────────────────────────────────────────────────── 深证成份指数 Shenzhen Component 7854.5909 7872.4452 7725.9878 7735.0482 -2.440% 深证成指R Shenzhen Component R 9494.3662 9515.9480 9338.9151 9349.8671 -2.440% 成份B股指数 SZSE COMPONENT B 4570.7385 4570.7385 4480.2584 4487.0641 -1.766% 深证 100指数 Shenzhen 100 Index R 4116.5068 4126.8024 4049.1710 4053.5309 -2.755% 中小板指数P SZSE SME PRICE INDEX 5217.1139 5221.3556 5124.2974 5132.7222 -2.765% 创业板指数P CHINEXT PRICE INDEX 1371.3447 1376.3202 1342.8078 1345.7608 -2.606% 深证300价格 SZSE 300 PRICE INDEX 3298.3627 3304.7270 3243.8035 3247.5489 -2.539% 中小板300P SZSE SME 300 PRICE 1017.7860 1019.3159 1000.2762 1001.7847 -2.496% 深证200指数 SZSE 200 INDEX 3264.5786 3267.9648 3209.1784 3213.6499 -2.147% 深证700指数 SZSE 700 INDEX 4986.1883 5000.0834 4907.2280 4912.5462 -1.930% 深证1000指数 SZSE 1000 INDEX 3782.0980 3790.4884 3720.4930 3724.6743 -2.327% 创业板300 SZSE CHINEXT 300 2014.7995 2021.8805 1974.5316 1977.6527 -2.473% 深市精选指数 SZSE SELECT INDEX 3571.1098 3579.2865 3515.9211 3518.4176 -2.301% 中小创新指数 SZSE SMID CAP INNO 1638.9430 1642.3187 1612.6988 1614.2837 -1.898% 深证创新指数 SZSE INNOVATION 2314.1506 2316.2163 2266.2164 2268.5924 -2.749% 中小板创新 SZSE SME INNOVATION 1978.9289 1982.4126 1946.5959 1950.1037 -2.030% 创业板创新 SZSE CHINEXT INNO. 2626.5506 2629.2018 2569.6256 2574.0632 -2.650% 深证新指数 SZSE NEW INDEX 6217.0264 6230.8589 6120.5379 6126.1633 -2.175% 中小板综指 SZSE SME COMPOSITE 8012.7080 8029.4727 7891.3975 7900.7838 -2.133% 创业板综指 CHINEXT COMPOSITE 1653.2005 1656.9182 1620.2052 1621.9781 -2.423% 乐富基金指数 SZSE LEFU FUND INDEX 4971.0507 4971.0507 4894.6853 4896.8286 -1.951% 深证综合指数 SZSE COMPOSITE INDEX 1371.1670 1374.0406 1349.6709 1350.7532 -2.174% 深证A股指数 SZSE A SHARE INDEX 1433.8237 1436.8570 1411.3332 1412.4695 -2.177% 深证B股指数 SZSE B SHARE INDEX 875.7019 875.7019 862.5868 864.0456 -1.306% 农林牧渔指数 AGRICULTURE INDEX 1107.4658 1114.9482 1090.0396 1099.6671 -0.689% 采矿业指数 MINING INDEX 1533.8612 1540.7296 1517.2333 1517.2333 -1.313% 制造业指数 MANUFACTURING INDEX 1491.9737 1496.3845 1467.9548 1468.9918 -2.348% 水电煤气指数 UTILITIES INDEX 671.5945 675.2652 666.2148 668.3596 -0.989% 建筑业指数 CONSTRUCTION INDEX 1196.3194 1197.2708 1176.8256 1180.5528 -1.489% 批发零售指数 WHOLESALE RETAIL IDX 1368.4468 1371.2717 1332.3328 1332.8792 -3.065% 运输仓储指数 TRANSPORTATION INDEX 977.9842 978.9262 966.1577 967.2402 -1.572% 住宿餐饮指数 HOTEL & CATERING IDX 1127.0574 1132.6525 1114.6827 1115.9747 -0.900% 信息技术指数 IT INDEX 1368.3960 1368.3960 1338.0809 1342.4267 -2.499% 金融业指数 FINANCE INDEX 869.8353 869.8353 854.6741 856.2907 -2.174% 房地产业指数 REAL ESTATE INDEX 2297.1593 2309.3934 2289.4676 2291.1681 -1.077% 商务服务指数 BUSINESS SERVICE IDX 1032.4003 1034.2487 1011.5254 1012.9703 -2.755% 科研服务指数 R&D INDEX 1423.5013 1425.7846 1393.7125 1394.8138 -2.457% 公共环保指数 EP INDEX 853.3080 853.5429 838.5198 839.9184 -1.798% 文化传播指数 MEDIA INDEX 944.2627 951.9912 936.3540 936.3540 -1.255% 综合类指数 CONGLOMERATES INDEX 547.7627 549.2990 538.6219 544.5791 -1.033% 深证新浪100 SZSE SINA 100 INDEX 2452.7041 2453.4041 2410.8052 2415.3574 -1.765% 深证中高信用 SZSE M-H CREDIT BOND 162.4187 162.4266 162.3844 162.4132 0.010% 深证中低信用 SZSE M-L CREDIT BOND 175.7205 175.7477 175.6090 175.6869 -0.003% 沪深300指数 CSI 300 INDEX 3218.1130 3223.5219 3179.8948 3181.6730 -2.163% 深证信用债 SZSE CREDIT BOND 165.1619 165.1695 165.1271 165.1611 0.013% 深证公司债 SZSE CORPORATE BOND 168.3911 168.4002 168.3512 168.3914 0.014% 深证ETF指数 SZSE ETF INDEX 980.4434 980.4434 963.0848 963.5752 -2.284% 深证转债指数 SZSE CONV BOND INDEX 178.7757 178.7782 178.0019 178.2000 -0.303% 深证红利P SZSE DIVIDEND PRICE 6821.1237 6841.8050 6742.8456 6751.4477 -2.392% 深证成长40P SZSE GROWTH 40 PRICE 3361.4385 3364.6851 3300.1351 3307.2318 -3.281% 深证治理P SZSE CORP GOVERNANCE 7175.7454 7202.1330 7082.3981 7089.6404 -2.537% 深证100指数P Shenzhen 100 Index 3263.9501 3272.1135 3210.5601 3214.0170 -2.755% 中小板指数R SZSE SME RETURN 5800.7101 5805.4263 5697.5110 5706.8782 -2.765% 深证央企P SZSE CENTRAL SOE 3348.9901 3355.4763 3296.8265 3299.0943 -2.672% 深证民营P SZSE NON-SOE PRICE 3249.5046 3255.8552 3184.5956 3190.5939 -2.954% 深证科技P SZSE TECH PRICE 4090.6855 4099.0196 4002.8571 4008.1593 -3.349% 深证责任P SZSE CSR PRICE INDEX 1255.8792 1259.6578 1237.9605 1239.5625 -2.703% 深证300指数 SZSE 300 INDEX 3901.9260 3909.4549 3837.3831 3841.8138 -2.539% 深证300成长P SZSE300 GROWTH PRICE 2813.2726 2816.9922 2765.8204 2768.7064 -2.871% 深证300价值P SZSE 300 VALUE PRICE 4642.1428 4655.4209 4578.4858 4581.5915 -2.314% 国证企债指数 CNI CORPORATE BOND 127.6382 127.6481 127.6189 127.6402 0.002% 中小300成长P SME300 GROWTH PRICE 878.2436 878.3506 862.5867 863.6557 -2.912% 中小300价值P SME300 VALUE PRICE 1124.9598 1126.2655 1104.6735 1106.4604 -2.276% 创业板指数R CHINEXT TRN INDEX 1436.5472 1441.7593 1406.6534 1409.7468 -2.606% 深证科技100P SME-CHINEXT TEC 100P 1874.6079 1876.0833 1836.1027 1836.5915 -3.184% 深证TMT 50P SZSE TMT50 PRICE IDX 3598.6378 3600.3419 3527.5174 3537.6720 -3.457% 中小创业100R SME-CHINEXT 100 TRN 1544.7676 1547.0187 1515.2106 1517.7665 -2.860% 中小创业100P SME-CHINEXT 100 1416.0008 1418.0642 1388.9076 1391.2505 -2.860% 深证能源指数 SZSE ENERGY INDEX 2504.0579 2507.7803 2468.1380 2475.4794 -1.327% 深证材料指数 SZSE MATERIALS INDEX 2083.8048 2091.8646 2060.8954 2063.9305 -1.473% 深证工业指数 SZSE INDUSTRIALS 2008.9164 2015.7240 1982.8204 1982.8204 -1.701% 深证可选消费 SZSE CONS DISC 4407.3081 4411.9757 4342.7187 4347.2742 -2.231% 深证主要消费 SZSE CONS STAPLES 7363.9219 7404.6986 7198.2803 7219.7471 -2.772% 深证医药卫生 SZSE HEALTH CARE 8883.5508 8951.2856 8604.0823 8617.8258 -3.532% 深证金融地产 SZSE FINANCIALS 4409.2751 4414.4581 4360.9988 4364.5159 -1.798% 深证信息技术 SZSE IT INDEX 2617.9468 2621.0800 2569.8622 2574.9633 -2.960% 深证电信指数 SZSE TELECOM INDEX 2614.3399 2614.3399 2551.3309 2559.1756 -4.960% 深证公用事业 SZSE UTILITIES INDEX 1571.7000 1580.7618 1562.0079 1565.4635 -0.832% 中小基础指数 SME PRIME MKT INDEX 5671.7839 5682.2589 5577.9474 5585.6072 -2.340% 中创400指数 SME-CHINEXT 400 1412.4245 1416.5440 1388.0152 1390.3003 -2.154% 中创500指数 SME-CHINEXT 500 1297.3645 1300.1862 1273.8101 1275.8929 -2.499% 中创500成长 SME-CHINEXT GROWTH 1091.8690 1093.1376 1071.5883 1073.5458 -2.772% 中创500价值 SME-CHINEXT VALUE 1396.1821 1399.4146 1372.8065 1375.6119 -2.350% 深证700成长 SZSE 700 GROWTH 1465.5115 1471.5259 1439.7572 1440.8542 -2.252% 深证700价值 SZSE 700 VALUE 1686.9159 1690.1159 1662.4757 1665.2360 -1.798% 深证1000成长 SZSE 1000 GROWTH 1094.0477 1096.8849 1075.4035 1076.4010 -2.607% 深证1000价值 SZSE 1000 VALUE 1474.8525 1478.4502 1453.2359 1454.7510 -2.198% 深证100等权 Shenzhen 100 EW 3285.7823 3291.3314 3226.2508 3229.4121 -2.676% 深证300等权 SZSE 300 EW INDEX 3944.4716 3948.4361 3876.5208 3880.6750 -2.312% 中小板等权 SZSE SME EW INDEX 2749.3742 2749.5935 2698.0515 2704.1316 -2.390% 创业板等权 CHINEXT EW INDEX 1354.1163 1360.0584 1329.4676 1331.7390 -2.361% 深证装备指数 SZSE EQUIPMENT INDEX 2548.3838 2556.4146 2510.9045 2514.0545 -2.415% 深证地产指数 SZSE REAL ESTATE 4227.3982 4240.4792 4197.4844 4202.8785 -1.317% 深证环保指数 SZSE EP INDEX 2874.0294 2887.4888 2842.1548 2844.5088 -1.793% 深证大宗商品 SZSE COMMODITY PROD 1787.1385 1795.3370 1763.1600 1768.0171 -1.559% 创业基础指数 CHINEXT PRIME MARKET 1328.0820 1332.0097 1301.6340 1303.5096 -2.436% 深证新兴产业 SZSE EMERGING 1393.9471 1398.1579 1369.2223 1370.8129 -2.770% 中小新兴产业 SME EMERGING 1291.2952 1295.0072 1270.2806 1271.9776 -2.659% 创业新兴产业 CHINEXT EMERGING 1536.3189 1542.5838 1502.1273 1504.0304 -2.887% 深证投资时钟 SZSE INVESTMENT CLK 2528.2679 2534.7287 2498.7918 2500.5219 -2.014% 深证100低波 SZ100 LOW VOLATILITY 7054.6152 7057.2838 6940.7190 6940.7190 -2.170% 深证消费50 SZSE CONSUMER 50 5558.1369 5565.7134 5454.9783 5468.1187 -2.552% 深证医药50 SZSE HEALTH CARE 50 9033.6931 9107.8029 8723.8694 8734.1126 -3.856% 深证GDP100 SZSE GDP 100 INDEX 7341.6271 7341.6271 7231.3182 7239.6882 -1.997% 中小红利指数 SME DIVIDEND INDEX 2205.1026 2210.2544 2170.0629 2173.9250 -2.356% 中小治理指数 SME CORP GOVERNANCE 1675.0037 1680.9516 1646.2384 1651.1081 -2.770% 中小责任指数 SME CSR INDEX 1305.4475 1306.6054 1283.4343 1285.2474 -3.099% 中创高新指数 SME-CHINEXT HNTE 1693.1876 1701.0704 1668.1732 1674.1564 -1.716% 深证龙头指数 SZSE INDUSTRY TOP 1677.0432 1683.4905 1651.7363 1654.1303 -2.716% 深证文化指数 SZSE CULTURE INDEX 2217.7271 2222.3081 2176.9319 2181.7334 -2.326% 深证绩效指数 SZSE PERFORMANCE 6469.2878 6477.4420 6344.0047 6359.8147 -2.458% 深证100绩效 100 PERFORMANCE WT 4147.5588 4158.2234 4070.2159 4074.8356 -2.755% 深证300绩效 300 PERFORMANCE WT 4588.0968 4595.7272 4505.2910 4511.1675 -2.412% 中小板指绩效 SME PERFORMANCE WT 3261.9964 3267.9946 3199.2313 3206.5070 -2.457% 深证成份等权 Shenzhen ComponentEW 2874.7719 2880.1408 2827.7232 2831.4674 -2.126% 中创100等权 SME-CHINEXT 100 EW 1705.6448 1708.1854 1673.4186 1676.0369 -2.576% 深证300低波 SZSE 300 LV 4370.1778 4370.6530 4303.9619 4304.9104 -1.828% 深证300高贝 SZSE 300 HB 1274.6561 1279.0042 1252.4698 1255.0542 -2.539% 中小300低波 SME 300 LV 1199.2927 1200.0508 1181.7308 1183.9822 -1.697% 中小300高贝 SME 300 HB 794.3390 795.9758 778.4407 779.9886 -2.566% 中创500低波 SME-CHINEXT 500 LV 1299.3395 1301.7347 1278.4164 1280.3163 -1.890% 中创500高贝 SME-CHINEXT 500 HB 1057.7380 1060.3475 1038.0295 1039.9136 -2.351% 创业300成长 CHINEXT 300 GROWTH 1811.7335 1817.6932 1777.3887 1783.3119 -2.316% 创业300价值 CHINEXT 300 VALUE 2138.6498 2143.1791 2090.4961 2096.0250 -2.570% 深证农业指数 SZSE AGRICULTURE 6133.2869 6154.9930 6033.2874 6049.3296 -2.017% 深证周期50 SZSE CYCLICAL 50 2184.0322 2186.3296 2155.2460 2156.5968 -2.303% 深证防御50 SZSE DEFENSIVE 50 5362.8986 5382.4909 5229.2907 5244.5340 -3.329% 深红利50指数 SZSE DIV. YIELD 50 2966.0052 2971.4530 2931.0188 2934.6981 -1.749% 创业板50指数 SZSE CHINEXT 50 1109.5798 1113.5045 1084.2786 1085.2399 -3.068% 深A医药卫生 SZSE A HEALTH CARE 1778.5800 1789.5814 1726.0809 1728.6123 -3.264% 深A软件互联 SZSE A SFW&INTERNET 2298.4866 2298.4866 2247.0351 2255.8194 -2.441% 深A医药等权 SZSE A HEALTHCARE EW 2203.3567 2210.6822 2148.9803 2150.0697 -2.725% 深A互联等权 SZSE A SFW&INTNET EW 2803.6241 2806.0131 2740.4362 2750.1491 -2.260% 深证次新股指 SZSE SECONDARY NEW 729.6237 731.3764 715.1718 715.1718 -2.594% 深证200收益 SZSE 200 TRN 3613.6070 3617.3552 3552.2837 3557.2333 -2.147% 深成能源指数 SZSE 500 ENERGY 502.4318 503.3029 496.3947 497.9860 -1.306% 深成材料指数 SZSE 500 MATERIALS 757.4264 760.6468 748.9852 750.0664 -1.534% 深成工业指数 SZSE 500 INDUSTRIALS 819.3073 821.8329 808.6731 808.7741 -1.665% 深成可选消费 SZSE 500 CONS DISC 1299.6028 1302.1232 1281.6587 1283.2130 -2.251% 深成主要消费 SZSE 500 CONS STAPLE 1438.7806 1446.2597 1407.5476 1411.5171 -2.787% 深成医药卫生 SZSE 500 HEALTH CARE 1783.8390 1798.3117 1725.7763 1728.7854 -3.612% 深成金融地产 SZSE 500 FINANCIALS 1381.3400 1383.6853 1366.8994 1368.3499 -1.765% 深成信息技术 SZSE 500 IT 1717.8498 1720.3630 1686.6209 1689.8764 -2.951% 深成电信业务 SZSE 500 TELECOM 1222.2441 1222.2441 1194.2622 1199.0906 -4.783% 深成公用事业 SZSE 500 UTILITIES 926.0493 932.9933 921.5191 922.8495 -0.857% 深证中小专利 SZSE SME PATENT 1402.1949 1405.3210 1380.8580 1382.7765 -1.713% 深证创业专利 SZSE CHINEXT PATENT 2000.0053 2002.6627 1962.1156 1962.6662 -2.187% 创业300低波 CHINEXT 300 LV 2083.3847 2089.8910 2042.8835 2042.8835 -2.231% 深证安防产业 SZSE SECURITY INDUS 2646.1859 2653.8186 2601.3060 2612.6558 -1.942% 创业300高贝 CHINEXT 300 HB 1929.6264 1936.9037 1897.9287 1902.0662 -1.821% 深证节能环保 SZSE EC INDEX 1925.2115 1931.3756 1896.5467 1899.0432 -1.951% 深证创业投资 SZSE VC INDEX 1644.9462 1645.9460 1613.7006 1615.1976 -2.682% 中关村60指数 SZSE Z NON-SOE 60 3156.8823 3163.0999 3078.1693 3086.0223 -2.876% 深证优势成长 SZSE GB GROWTH INDEX 13564.1157 13571.5933 13355.6815 13380.8856 -1.455% 金融科技指数 SZSE FinTech Index 2504.1791 2504.1791 2455.4340 2462.0543 -2.455% 深证F60 SZFI 60 5842.7044 5850.2862 5773.6439 5777.5796 -2.102% 深证F120 SZFI 120 5397.1436 5401.8775 5327.9601 5331.3279 -2.119% 深证F200 SZFI 200 5212.0146 5216.2886 5142.1396 5146.1928 -2.114% 深证上游产业 SZSE UPSTREAM 3074.3066 3090.4657 3046.6205 3049.0675 -1.379% 深证中游产业 SZSE MIDSTREAM 1778.0008 1781.7794 1751.4522 1753.4025 -2.631% 深证下游产业 SZSE DOWNSTREAM 4452.8990 4461.8455 4356.2188 4363.3751 -2.902% ───────────────────────────────────────────────────── 2.上市证券(Listed Securities) ────────────────────────────────────────────────────────────────────────────────────── 数 目 总发行股本 市价总值(元) 流通市值 成交金额(元) 本年累计成交金额 成交手数 本年累计成交手数 Number Total Issued Cap. Market Cap.(RMB) Negotiable Market Turnover(RMB) Total in Year Trade Volume Total in Year ────────────────────────────────────────────────────────────────────────────────────── 股票 Stocks 2,171 1,992,160,373,053 17,576,036,813,261 12,865,577,178,224 183,106,607,217 47,704,724,377,429 21,040,738,988 4,211,345,047,962 主板A股 MB A-Share 464 770,835,833,353 5,711,174,329,252 4,809,907,112,983 46,437,200,627 13,163,479,362,423 5,839,341,163 1,408,395,722,534 中小板 SME 922 835,597,536,565 7,512,369,663,867 5,393,353,309,927 79,229,007,453 19,342,763,235,584 9,433,029,125 1,705,681,552,383 创业板 ChiNext 737 372,610,897,793 4,295,041,779,231 2,605,851,110,775 57,379,214,452 15,174,578,049,474 5,745,607,297 1,092,551,768,496 主板B股 MB B-Share 48 13,116,105,342 57,451,040,910 56,465,644,539 61,184,684 23,903,729,948 22,761,403 4,716,004,549 基金 Funds 517 123,860,644,859 130,303,515,019 130,303,515,019 22,108,526,973 2,821,079,636,297 4,113,700,373 845,897,678,149 ETFs ETFs 54 56,400,419,186 73,957,687,559 73,957,687,559 20,897,291,712 2,533,305,867,316 2,429,858,586 447,261,833,750 LOFs LOFs 236 24,863,683,698 21,749,605,755 21,749,605,755 96,155,435 32,582,806,464 121,524,734 33,728,817,818 分级基金 Structured 226 41,785,500,775 33,849,893,482 33,849,893,482 1,114,849,593 254,948,828,160 1,562,314,553 364,904,312,297 封闭基金 Close-end 1 811,041,200 746,328,223 746,328,223 230,233 242,134,356 2,500 2,714,284 债券 Bonds 5,196 27,493,172,799,957 27,481,649,333,742 1,848,965,205,445 89,654,547,534 18,967,322,961,767 896,310,824 189,446,147,273 债券现券 Cash 4,530 27,209,473,582,400 27,204,138,975,743 1,571,454,847,446 5,131,086,134 1,112,228,476,529 50,929,734 10,885,475,211 债券回购 Repurchase 9 0 0 0 84,103,109,000 17,805,507,584,000 841,031,090 178,055,075,840 ABS ABS 657 283,699,217,557 277,510,358,000 277,510,358,000 420,352,400 49,586,901,237 4,350,000 505,596,222 权证 Warrants 优先股 Preferred Stock 7 41,825,930,000 38,395,680,000 38,395,680,000 0 0 0 0 ────────────────────────────────────────────────────────────────────────────────────── 合计 Total 7,891 29,651,019,747,869 45,226,385,342,021 14,883,241,578,688 294,869,681,724 69,493,126,975,493 26,050,750,185 5,246,688,873,384 ────────────────────────────────────────────────────────────────────────────────────── 注: 1手交易单位: 股票:1股,基金:1基金单位,债券:1张,权证:1份,优先股:1股 3.行业分类统计(Data of Sector Stocks) ────────────────────────────────────────────────────────────────────── 行业分类 本地公司 异地公司 上市公司总数 股票总数 市价总值(元) 比重 成交金额(元) 比重 Sector of Stocks Local Cop. Nonlocal NO. of Cop. NO. of Sh. Market Cap.(RMB) % Turnover(RMB) % ────────────────────────────────────────────────────────────────────── 农林牧渔 Agriculture 0 26 26 26 325,125,516,952 1.850 4,291,138,825 2.344 采矿业 Mining 0 26 26 26 178,154,855,252 1.014 1,682,154,359 0.919 制造业 Manufacturing 158 1292 1450 1475 11,014,405,610,193 62.667 124,748,437,357 68.129 水电煤气 Utilities 3 42 45 47 308,206,357,426 1.754 2,404,554,420 1.313 建筑业 Construction 17 32 49 50 277,621,392,098 1.580 2,652,146,562 1.448 批发零售 Wholesale & Retail 16 49 65 68 507,595,836,395 2.888 4,582,980,796 2.503 运输仓储 Transportation 5 27 32 34 441,558,421,168 2.512 1,455,917,634 0.795 住宿餐饮 Hotels & Catering 0 6 6 7 18,962,086,566 0.108 238,264,340 0.130 信息技术 IT 29 175 204 204 1,452,029,199,985 8.261 21,214,270,926 11.586 金融业 Finance 4 23 27 27 987,913,786,718 5.621 3,647,820,137 1.992 房地产 Real Estate 15 45 60 63 931,357,116,157 5.299 3,595,863,459 1.964 商务服务 Business Support 9 26 35 36 311,541,919,370 1.773 3,555,728,627 1.942 科研服务 Research & Development 4 25 29 29 136,806,260,982 0.778 1,372,022,510 0.749 公共环保 Environmental Protection 2 29 31 31 177,493,078,518 1.010 1,624,819,807 0.887 居民服务 Resident Services 0 1 1 1 1,693,704,227 0.010 26,494,457 0.014 教育 Education 0 1 1 1 1,923,902,140 0.011 34,855,971 0.019 卫生 Public Health 0 7 7 7 177,600,912,570 1.010 1,325,376,342 0.724 文化传播 Media 0 32 32 32 300,336,584,698 1.709 4,074,977,029 2.225 综合 Conglomerates 1 6 7 7 25,710,271,847 0.146 578,783,659 0.316 ────────────────────────────────────────────────────────────────────── 合计 Total 263 1870 2133 2171 17,576,036,813,261 100.000 183,106,607,217 100.000 ────────────────────────────────────────────────────────────────────── 4.市盈率Ⅰ (P/E Ratio) ─────────────────────────────────────────────── 主板A股 中小板 创业板 主板B股 市场平均 MB A-Shares SME ChiNext MB B-Shares Average ─────────────────────────────────────────────── 市盈率 Ⅰ P/E Ratio 15.02 24.21 34.11 6.08 21.27 ─────────────────────────────────────────────── 5.五种最活跃的股份: 金额(5 Most Active Stocks by Value) 元(RMB) ─────────────────────────────────────── 次序 股份代码 股份名称 成交金额 占市场 Rank Code Name Turnover % ─────────────────────────────────────── 1 000063 中兴通讯 ZTE 4,130,673,330 2.2559 2 000651 格力电器 GREE 2,334,525,957 1.2750 3 000735 罗 牛 山 HKAIT 2,287,715,322 1.2494 4 002415 海康威视 HIKVISION 1,699,252,407 0.9280 5 000858 五 粮 液 WULIANGYE 1,601,536,565 0.8746 ─────────────────────────────────────── 6.五种最活跃的股份: 换手率(5 Most Active Stocks by Turnover Rate) ─────────────────────────────────────── 次序 股份代码 股份名称 换手率(%) 占市场 Rank Code Name Turnover Rate % ─────────────────────────────────────── 1 300674 宇信科技 YUSYS TECHNOLOGIES 37.4932 0.0713 2 300644 南京聚隆 NANJING JULONG 34.6064 0.0263 3 002856 美芝股份 MZGF 31.2827 0.0452 4 300213 佳讯飞鸿 JXFH 24.7099 0.4531 5 002708 光洋股份 NRB CORPORATION 22.4661 0.2565 ─────────────────────────────────────── 7.五种升幅最大的股份: (Top 5 Rises) ─────────────────────────────────────── 次序 股份代码 股份名称 收市价 升跌幅 Rank Code Name Closing % ─────────────────────────────────────── 1 002305 南国置业 LANGOLD REAL ESTATE 2.700 10.204 2 002181 粤 传 媒 GUANGDONG MEDIA 4.470 10.099 3 002703 浙江世宝 ZHEJIANG SHIBAO 4.690 10.094 4 002502 骅威文化 HUAWEI CULTURE 4.710 10.047 5 002098 浔兴股份 SBS 7.670 10.043 ─────────────────────────────────────── 8.五种跌幅最大的股份: (Top 5 Falls) ─────────────────────────────────────── 次序 股份代码 股份名称 收市价 升跌幅 Rank Code Name Closing % ─────────────────────────────────────── 1 002089 新 海 宜 NSU 4.470 -10.060 2 002463 沪电股份 HDGF 6.890 -10.052 3 300050 世纪鼎利 DINGLI COMM 6.460 -10.028 4 300356 光一科技 ELEFIRST 7.540 -10.024 5 002235 安妮股份 ANNE 6.290 -10.014 ─────────────────────────────────────── 9.本日除权股份分红派息配股(Bonus,Right Dividend Today) ─────────────────────────────────────────────────────────────── 股票名称 Stock 比 率 Ratio ─────────────────────────────────────────────────────────────── 今日无数据 ─────────────────────────────────────────────────────────────── 10.本日新上市证券(New Listed Stock Today) 股(Shares) ─────────────────────────────────────────── 股票名称 Stock 总发行股本 流通股本 Issued Capital Negotiable Cap. ─────────────────────────────────────────── 今日无数据 ───────────────────────────────────────────