(2018 年 12 月 06 日 星期四 Thursday ) 市场总貌(Market Overview) - ( 2018.12.06 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 新上市公司数目 No. of Companies Listed 0 上市公司数目 No. of Listed Companies 922 上市证券数目 No. of Listed Securities 922 总发行股本 Total Issued Capital 835597536565 总流通股本 Total Negotiable Capital 633227370072 上市公司市价总值 Total Market Capitalization 7512369663867 上市公司流通市值 Total Negotiable Market Capitalization 5393353309927 总成交金额 Total Turnover 79229007453.180 总成交股数 Total Shares Traded 9433029125 总成交笔数 Total No. of Deals 6025315 平均市盈率(倍) Average P/E Ratio (Times) 24.2100 中小板综指 ─最高 SZSE SME COMPOSITE INDEX ─ High 8029.4727 最低 Low 7891.3975 收市 Close 7900.7838 中小板指数P ─最高 SZSE SME PRICE INDEX ─ High 5221.3556 最低 Low 5124.2974 收市 Close 5132.7222 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 指数和股价(Index and Quotation) - ( 2018.12.06 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 代 码 指数名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 升跌幅 Code Index Pre-Close Open High Low Close Change % Change 399005 中小板指数P 5278.6604 5217.1139 5221.3556 5124.2974 5132.7222 -145.9382 -2.7647% 399101 中小板综指 8072.9486 8012.7080 8029.4727 7891.3975 7900.7838 -172.1648 -2.1326% ────────────────────────────────────────────────────────────────── 代 码 股票名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 成交股数 成交笔数 成 交 金 额 市 盈 率 Code Stock Pre-Close Open High Low Close % Change Volume Deal Turnover P/E Ratio 002001 新 和 成 16.740 16.800 17.350 16.680 16.720 -0.119% 46125590 35461 784151267.560 21.08 002002 鸿达兴业 3.200 3.170 3.230 3.120 3.120 -2.500% 22438468 7431 70847508.500 8.02 002003 伟星股份 7.260 7.270 7.280 7.170 7.190 -0.964% 1619253 1211 11690472.790 14.95 002004 华邦健康 5.210 5.220 5.230 5.130 5.180 -0.576% 4913476 6159 25458551.580 20.75 002005 德豪润达 2.660 2.670 2.670 2.560 2.570 -3.383% 11050259 4968 28668797.940 ----- 002006 精功科技 5.390 5.330 5.370 5.220 5.250 -2.597% 5425634 4669 28673708.660 24.10 002007 华兰生物 40.360 39.920 40.510 38.260 38.430 -4.782% 21328265 25620 836698028.880 43.55 002008 大族激光 34.190 33.750 33.750 32.640 32.890 -3.802% 15318945 25793 507360306.660 21.08 002009 天奇股份 7.930 7.920 7.950 7.680 7.700 -2.900% 3784200 3431 29457318.000 33.65 002010 传化智联 8.130 8.130 8.190 7.990 8.010 -1.476% 3369600 2445 27161342.000 55.59 002011 盾安环境 5.500 5.420 5.570 5.260 5.280 -4.000% 19827150 9064 106914848.500 52.49 002012 凯恩股份 4.730 4.690 4.750 4.520 4.600 -2.748% 11375400 4199 52588452.000 70.23 002013 中航机电 7.680 7.660 7.740 7.590 7.620 -0.781% 10665880 7605 81730554.670 47.48 002014 永新股份 6.080 6.090 6.140 6.020 6.080 0.000% 2629750 2829 15972182.000 14.90 002015 霞客环保 5.380 5.300 5.340 5.180 5.230 -2.788% 5857445 3004 30824467.710 279.68 002016 世荣兆业 9.570 9.460 9.570 9.220 9.270 -3.135% 8232861 5701 77085052.810 8.22 002017 东信和平 6.850 6.900 6.900 6.420 6.490 -5.255% 17833706 10471 118069495.190 59.60 002018 *ST华信 1.340 1.340 1.360 1.310 1.320 -1.493% 22311266 3198 29826122.440 6.72 002019 亿帆医药 13.380 13.350 13.750 12.560 12.720 -4.933% 27821474 18494 363961267.040 11.76 002020 京新药业 9.970 9.890 10.680 9.500 10.000 +0.301% 14682732 16368 146435194.390 27.85 002021 中捷资源 3.180 3.100 3.150 3.000 3.040 -4.403% 22075285 5693 67572546.010 ----- 002022 科华生物 10.900 10.750 10.850 10.430 10.480 -3.853% 5855382 6035 62157378.410 24.67 002023 海特高新 8.870 8.890 9.660 8.850 9.330 +5.186% 42065630 26362 391384505.770 205.51 002024 苏宁易购 10.730 10.670 10.700 10.510 10.530 -1.864% 24125335 17022 255373624.590 23.27 002025 航天电器 24.900 24.780 25.150 24.370 24.390 -2.048% 3042371 4691 75326642.830 33.60 002026 山东威达 5.980 5.940 6.020 5.870 5.890 -1.505% 5631128 3266 33394036.880 19.71 002027 分众传媒 6.090 5.980 6.020 5.830 5.860 -3.777% 129351646 52480 763462467.970 14.32 002028 思源电气 10.750 10.700 10.870 10.530 10.530 -2.047% 8697293 8193 92990904.600 32.12 002029 七 匹 狼 6.760 6.730 6.790 6.610 6.610 -2.219% 3380908 2572 22557929.170 15.78 002030 达安基因 12.210 12.100 12.380 11.840 11.880 -2.703% 10283811 10338 123991908.560 109.49 002031 巨轮智能 2.060 2.060 2.060 2.020 2.030 -1.456% 7940931 2852 16182260.470 70.00 002032 苏 泊 尔 54.970 54.530 54.980 53.600 54.590 -0.691% 1347608 4720 73149427.230 34.29 002033 丽江旅游 6.050 6.020 6.030 5.910 5.920 -2.149% 3811280 2477 22737601.700 15.93 002034 旺能环境 13.320 13.320 13.570 13.140 13.220 -0.751% 2364640 3119 31512720.450 23.45 002035 华帝股份 9.270 9.180 9.310 9.110 9.120 -1.618% 4855215 4252 44539756.020 15.62 002036 联创电子 9.540 9.430 9.490 9.050 9.100 -4.612% 5060874 7242 46621541.940 17.90 002037 久联发展 8.800 8.800 8.840 8.480 8.480 -3.636% 2355300 1595 20229913.000 36.16 002038 双鹭药业 32.090 31.910 32.230 30.580 30.800 -4.020% 9939714 14117 310228691.150 39.53 002039 黔源电力 13.030 12.950 13.030 12.920 13.000 -0.230% 950439 849 12311710.490 12.39 002040 南 京 港 8.470 8.430 8.430 8.230 8.260 -2.479% 1788542 2272 14873702.320 28.92 002041 登海种业 5.980 5.890 5.980 5.770 5.830 -2.508% 6441796 3573 37806552.370 30.78 002042 华孚时尚 5.770 5.760 5.760 5.610 5.650 -2.080% 7062963 3169 40146966.160 12.67 002043 兔 宝 宝 5.670 5.620 5.650 5.520 5.530 -2.469% 12206950 5336 68026694.500 13.07 002044 美年健康 16.680 16.500 16.580 16.130 16.220 -2.758% 8989997 8503 146937016.380 82.46 002045 国光电器 5.800 5.660 5.770 5.490 5.500 -5.172% 19944373 10384 112190397.230 19.70 002046 轴研科技 6.840 6.830 7.180 6.770 6.900 +0.877% 7543736 6059 52592869.030 221.15 002047 宝鹰股份 6.930 6.850 7.040 6.810 7.030 +1.443% 19596619 3428 136556382.180 25.71 002048 宁波华翔 11.550 11.430 11.490 11.150 11.230 -2.771% 3669559 5070 41288214.770 8.81 002049 紫光国微 33.040 32.860 33.330 32.480 32.850 -0.575% 12550146 20547 413255849.910 71.23 002050 三花智控 14.360 14.210 14.360 14.030 14.170 -1.323% 6226860 6351 88331581.440 24.31 002051 中工国际 11.710 12.180 12.300 11.810 11.820 +0.939% 13295110 12467 159534553.510 8.86 002052 同洲电子 3.780 3.760 3.940 3.650 3.770 -0.265% 28057131 10242 105253781.360 314.17 002053 云南能投 7.400 7.340 7.450 7.300 7.340 -0.811% 703000 751 5171996.000 25.28 002054 德美化工 6.020 5.970 6.120 5.910 6.060 +0.664% 27116299 14517 163458828.730 84.76 002055 得润电子 11.350 11.280 11.310 10.840 10.900 -3.965% 5965157 5687 65755891.050 29.14 002056 横店东磁 6.020 5.960 5.980 5.810 5.810 -3.488% 17482599 9331 102898513.170 16.52 002057 中钢天源 6.510 6.440 6.520 6.320 6.350 -2.458% 4642416 2817 29703532.760 18.00 002058 威 尔 泰 11.480 11.550 11.750 11.330 11.390 -0.784% 2639484 2653 30514489.240 581.12 002059 云南旅游 5.870 5.890 5.890 5.720 5.760 -1.874% 1493000 1679 8619085.180 58.84 002060 粤 水 电 2.910 2.900 2.910 2.860 2.880 -1.031% 2610920 2161 7523071.440 21.90 002061 浙江交科 11.260 11.250 11.330 11.130 11.260 0.000% 4065800 2186 45541860.000 13.99 002062 宏润建设 4.070 4.070 4.080 4.030 4.050 -0.491% 917894 629 3721856.960 16.42 002063 远光软件 6.120 6.120 6.150 6.030 6.080 -0.654% 8693431 2949 52950984.350 30.00 002064 华峰氨纶 4.120 4.090 4.130 4.070 4.110 -0.243% 3835812 2602 15741108.180 17.88 002065 东华软件 7.270 7.220 7.250 7.090 7.130 -1.926% 14762685 8921 105644829.900 33.73 002066 瑞泰科技 8.030 8.030 8.200 7.960 8.150 +1.494% 7683620 4741 62167762.740 124.05 002067 景兴纸业 3.850 3.820 3.850 3.730 3.770 -2.078% 17571346 5514 66430251.780 6.67 002068 黑猫股份 6.790 6.760 6.780 6.670 6.690 -1.473% 3517983 2599 23625170.610 10.12 002069 獐子岛 3.590 3.590 3.620 3.550 3.550 -1.114% 3504600 1756 12538995.000 ----- 002070 *ST众和 3.920 ----- ----- ----- ----- ----- ----- ----- ----- ----- 002071 长城影视 5.820 5.800 5.990 5.680 5.700 -2.062% 24036223 5832 140853854.300 17.64 002072 凯瑞德 8.070 8.090 8.090 7.730 7.820 -3.098% 11340642 7586 89299393.800 ----- 002073 软控股份 5.090 5.090 5.290 5.020 5.100 +0.196% 20075316 8737 103501035.340 51.83 002074 国轩高科 12.570 12.540 12.720 12.080 12.130 -3.500% 13442639 9564 166333577.360 16.45 002075 沙钢股份 9.420 9.370 9.960 9.270 9.700 +2.972% 88716152 51835 851301339.150 30.37 002076 雪 莱 特 3.780 3.740 3.750 3.510 3.620 -4.233% 11846181 4353 42994368.120 50.42 002077 大港股份 4.640 4.670 4.670 4.400 4.400 -5.172% 14661340 5468 66329068.000 75.99 002078 太阳纸业 6.320 6.280 6.280 6.080 6.130 -3.006% 28015593 13420 172903065.990 7.85 002079 苏州固锝 5.200 5.190 5.240 5.140 5.160 -0.769% 6464208 3443 33522782.720 35.88 002080 中材科技 8.160 8.160 8.450 8.140 8.270 +1.348% 5899989 5350 48935479.080 13.91 002081 金 螳 螂 9.170 9.150 9.150 8.780 8.820 -3.817% 10703534 9606 95812872.070 12.15 002082 万邦德 8.490 8.510 8.510 8.260 8.300 -2.238% 1557300 2668 13051191.000 20.11 002083 孚日股份 5.140 5.130 5.130 5.070 5.070 -1.362% 2023258 1238 10293840.060 11.22 002084 海鸥住工 4.540 4.500 4.550 4.430 4.490 -1.101% 3973963 2504 17811382.920 24.72 002085 万丰奥威 7.520 7.510 7.520 7.380 7.520 0.000% 4987910 2921 37157784.000 18.26 002086 东方海洋 5.000 5.030 5.110 4.890 4.910 -1.800% 19510804 8306 97625896.260 29.94 002087 新野纺织 3.780 3.770 3.800 3.740 3.760 -0.529% 12060237 4650 45472841.320 10.51 002088 鲁阳节能 9.990 9.980 10.000 9.740 9.830 -1.602% 2439200 3379 24128435.000 16.14 002089 新 海 宜 4.970 4.480 4.710 4.470 4.470 -10.060% 114871874 59576 522504426.410 ----- 002090 金智科技 17.700 17.690 17.950 17.200 17.610 -0.508% 1062278 1444 18652805.080 27.29 002091 江苏国泰 5.540 5.510 5.520 5.310 5.320 -3.971% 15185680 8164 81911146.100 10.83 002092 中泰化学 7.870 7.810 7.840 7.720 7.770 -1.271% 17786418 8899 138532164.050 6.94 002093 国脉科技 6.950 6.900 6.900 6.630 6.640 -4.460% 7067169 5745 47549648.820 41.09 002094 青岛金王 6.010 5.950 5.990 5.740 5.750 -4.326% 15833990 8719 92396274.900 9.88 002095 生 意 宝 22.350 22.380 22.700 22.160 22.300 -0.224% 2993721 4011 67041865.400 293.81 002096 南岭民爆 5.780 5.790 5.810 5.670 5.690 -1.557% 1332600 2114 7630876.000 78.16 002097 山河智能 5.990 5.980 6.110 5.930 6.010 +0.334% 9417060 6014 56870267.600 39.10 002098 浔兴股份 6.970 7.070 7.670 7.070 7.670 +10.043% 39226626 24207 292826133.330 23.07 002099 海翔药业 4.820 4.810 4.950 4.800 4.850 +0.622% 18007985 8353 87855504.430 22.99 002100 天康生物 5.060 5.000 5.260 4.850 4.970 -1.779% 17592332 9695 88269230.750 11.76 002101 广东鸿图 8.510 8.420 8.510 8.240 8.290 -2.585% 3480221 3411 29053152.100 15.14 002102 ST冠福 2.110 2.120 2.140 2.060 2.070 -1.896% 37891000 6604 79593673.000 19.29 002103 广博股份 5.430 5.180 5.280 4.890 4.890 -9.945% 54299557 25701 272335123.570 24.02 002104 恒宝股份 6.130 6.040 6.040 5.810 5.830 -4.894% 17090992 8199 100963262.300 25.53 002105 信隆健康 4.250 4.260 4.350 4.220 4.270 +0.471% 2635380 1889 11308181.550 34.35 002106 莱宝高科 6.300 6.270 6.330 6.130 6.170 -2.063% 7477641 5896 46453063.150 30.91 002107 沃华医药 7.450 7.350 7.480 7.270 7.270 -2.416% 1549500 1372 11387508.220 45.98 002108 沧州明珠 4.880 4.840 4.950 4.710 4.740 -2.869% 38808888 15465 186803264.640 12.33 002109 兴化股份 3.810 3.820 3.870 3.780 3.780 -0.787% 7314550 3550 27901129.000 19.28 002110 三钢闽光 13.960 13.800 13.900 13.440 13.450 -3.653% 27177860 21988 370531097.180 5.51 002111 威海广泰 10.540 10.500 10.660 10.380 10.460 -0.759% 2424180 2736 25532542.800 35.27 002112 三变科技 6.980 6.970 7.130 6.910 6.920 -0.860% 4172600 2632 29258856.000 ----- 002113 天润数娱 4.810 4.820 4.830 4.530 4.560 -5.198% 38118210 18028 177480170.900 1302.86 002114 罗平锌电 8.110 8.080 8.080 7.850 7.850 -3.206% 2421819 1992 19203158.860 45.91 002115 三维通信 9.370 9.200 9.230 8.880 8.930 -4.696% 15993535 14195 144131235.070 104.69 002116 中国海诚 7.460 7.450 7.450 7.240 7.270 -2.547% 1074127 1802 7838972.500 15.13 002117 东港股份 14.700 14.630 14.680 14.410 14.520 -1.224% 1565418 1387 22698553.940 22.76 002118 紫鑫药业 5.020 5.020 5.030 4.870 4.900 -2.390% 9836686 5069 48633782.560 16.89 002119 康强电子 9.660 9.550 9.630 9.300 9.520 -1.449% 2119184 2619 20079067.400 42.94 002120 韵达股份 28.800 29.200 29.200 28.730 28.880 +0.278% 886591 3115 25649011.230 31.08 002121 科陆电子 5.010 4.980 4.990 4.870 4.880 -2.595% 4553250 2745 22410680.200 14.98 002122 *ST天马 2.010 1.990 2.010 1.910 1.930 -3.980% 25395700 4475 49781314.000 17.94 002123 梦网集团 7.490 7.480 7.530 7.400 7.480 -0.134% 4171969 2292 31131212.180 25.78 002124 天邦股份 6.800 6.690 7.020 6.640 6.680 -1.765% 16768174 7777 114674735.780 29.54 002125 湘潭电化 7.360 7.390 7.450 7.270 7.330 -0.408% 2379800 2708 17488499.400 53.70 002126 银轮股份 7.600 7.630 7.630 7.430 7.470 -1.711% 6129800 3747 46047430.000 19.24 002127 南极电商 7.820 7.750 7.810 7.480 7.500 -4.092% 11687357 10814 88806651.790 34.45 002128 露天煤业 7.790 7.770 7.780 7.670 7.680 -1.412% 5882637 3345 45402197.260 7.15 002129 中环股份 7.060 6.950 7.190 6.870 6.910 -2.125% 48865282 19603 343138536.450 32.92 002130 沃尔核材 3.770 3.770 3.800 3.730 3.730 -1.061% 8006238 2853 30091331.400 28.02 002131 利欧股份 1.590 1.590 1.590 1.560 1.560 -1.887% 56433853 8673 88642321.470 20.69 002132 恒星科技 2.850 2.850 2.900 2.810 2.870 +0.702% 10295260 2362 29368373.000 63.78 002133 广宇集团 3.800 3.790 3.790 3.740 3.740 -1.579% 3180300 1611 11958773.000 15.24 002134 天津普林 6.520 6.570 6.570 6.360 6.360 -2.454% 2689600 1601 17363670.890 110.23 002135 东南网架 5.190 5.160 5.250 5.150 5.160 -0.578% 1962500 896 10190100.950 51.55 002136 安 纳 达 9.080 8.820 8.870 8.660 8.670 -4.515% 7726064 6656 67509291.180 11.38 002137 麦达数字 7.810 7.840 8.590 7.760 7.980 +2.177% 24953635 16657 203241934.220 61.38 002138 顺络电子 14.690 14.530 14.720 14.210 14.260 -2.927% 6237770 10726 90048665.540 34.12 002139 拓邦股份 4.350 4.330 4.360 4.260 4.280 -1.609% 10276958 4403 44273799.230 20.79 002140 东华科技 6.470 6.400 6.450 6.310 6.340 -2.009% 1666014 1165 10612897.660 ----- 002141 贤丰控股 4.370 4.290 4.400 4.120 4.310 -1.373% 20235350 9631 86675031.000 532.10 002142 宁波银行 17.020 16.980 16.980 16.740 16.760 -1.528% 12718320 14588 213580595.170 9.10 002143 印纪传媒 3.430 3.450 3.550 3.380 3.400 -0.875% 20322180 6579 69982982.000 7.83 002144 宏达高科 10.590 10.620 10.660 10.430 10.490 -0.944% 625100 1337 6580961.000 19.21 002145 中核钛白 3.490 3.490 3.490 3.420 3.420 -2.006% 27333613 3424 88769806.950 14.01 002146 荣盛发展 8.250 8.180 8.250 8.100 8.140 -1.333% 12531464 10979 102489240.160 6.14 002147 ST新光 4.770 4.530 4.530 4.530 4.530 -5.031% 759900 524 3442347.000 6.10 002148 北纬科技 5.890 5.880 5.880 5.720 5.730 -2.716% 8733184 4573 50449291.840 25.08 002149 西部材料 6.210 6.060 6.130 5.930 5.970 -3.865% 16536430 10049 99526418.480 46.97 002150 通润装备 6.720 6.740 7.020 6.740 6.840 +1.786% 4208147 4331 28875710.950 26.51 002151 北斗星通 21.690 21.690 22.080 21.690 21.720 +0.138% 5029120 6614 109984772.570 106.26 002152 广电运通 5.870 5.860 5.860 5.670 5.710 -2.726% 13724118 6292 78906034.620 15.42 002153 石基信息 30.000 29.720 29.720 28.500 28.960 -3.467% 5667185 10403 164792225.780 73.73 002154 报 喜 鸟 3.210 3.210 3.260 3.160 3.170 -1.246% 5520896 3392 17644245.200 154.63 002155 湖南黄金 7.100 7.160 7.410 7.080 7.090 -0.141% 31948078 16429 231159526.770 28.20 002156 通富微电 8.000 7.980 8.040 7.840 7.840 -2.000% 8902447 6068 70524474.790 74.03 002157 正邦科技 5.490 5.520 5.640 5.320 5.480 -0.182% 50736448 17889 277719016.920 24.32 002158 汉钟精机 8.040 7.950 8.130 7.850 7.880 -1.990% 6205926 3874 49390456.480 18.42 002159 三特索道 19.990 19.810 21.350 18.810 20.000 +0.050% 1907800 3058 37134267.000 503.78 002160 常铝股份 4.140 4.070 4.160 4.050 4.060 -1.932% 4595700 3569 18808715.000 17.23 002161 远 望 谷 6.390 6.390 6.410 6.160 6.180 -3.286% 13893362 7913 87180004.990 2942.86 002162 悦心健康 3.240 3.240 3.240 3.120 3.160 -2.469% 7284521 3162 23073604.030 133.90 002163 中航三鑫 4.530 4.530 4.530 4.390 4.440 -1.987% 3968900 1920 17637766.000 ----- 002164 宁波东力 3.040 3.030 3.100 2.990 3.010 -0.987% 7893022 2465 23976317.320 13.21 002165 红 宝 丽 3.880 3.900 3.930 3.830 3.850 -0.773% 2432300 1930 9441528.000 56.70 002166 莱茵生物 6.830 6.790 6.950 6.790 6.880 +0.732% 3536698 2955 24301739.870 14.61 002167 东方锆业 6.000 5.950 5.960 5.830 5.840 -2.667% 5584589 3068 32816776.540 ----- 002168 深圳惠程 10.770 10.700 10.700 10.360 10.390 -3.528% 9747632 6635 102357066.300 ----- 002169 智光电气 4.210 4.190 4.400 4.110 4.280 +1.663% 28348717 9123 120108905.690 26.94 002170 芭田股份 3.220 3.190 3.300 3.110 3.120 -3.106% 14426497 5222 45985960.140 ----- 002171 楚江新材 5.340 5.280 5.340 5.150 5.180 -2.996% 5653256 5229 29499786.040 15.36 002172 澳洋健康 3.990 4.030 4.040 3.940 3.960 -0.752% 2544600 1693 10145455.000 19.88 002173 创新医疗 8.730 8.740 8.760 8.430 8.480 -2.864% 3620649 5125 31079923.030 27.47 002174 游族网络 17.710 17.360 17.690 17.120 17.200 -2.880% 7326959 6944 127477029.340 23.30 002175 东方网络 3.860 3.890 3.930 3.700 3.710 -3.886% 22590500 8922 85450148.400 ----- 002176 江特电机 6.500 6.420 6.450 6.260 6.320 -2.769% 23739945 10909 150847201.220 33.00 002177 御银股份 3.470 3.480 3.510 3.400 3.400 -2.017% 8544000 3520 29464989.000 187.85 002178 延华智能 4.310 4.280 4.320 4.180 4.200 -2.552% 11049346 4727 46867619.900 119.32 002179 中航光电 39.990 39.750 40.100 38.820 38.910 -2.701% 2926878 7185 115083006.810 37.29 002180 纳思达 24.890 24.660 24.860 24.050 24.430 -1.848% 1670555 5923 40897826.670 27.37 002181 粤 传 媒 4.060 4.100 4.470 3.990 4.470 +10.099% 60026251 19592 259420313.890 71.52 002182 云海金属 7.000 6.930 7.020 6.850 6.940 -0.857% 8339601 7300 57926808.280 28.98 002183 怡 亚 通 5.270 5.250 5.270 5.110 5.130 -2.657% 17092520 5679 88503890.670 18.30 002184 海得控制 10.860 10.760 11.000 10.470 10.560 -2.762% 9086213 9468 97085875.370 176.59 002185 华天科技 4.140 4.100 4.120 4.050 4.050 -2.174% 15137020 7659 61679845.600 17.43 002186 全 聚 德 12.140 12.140 12.220 12.000 12.080 -0.494% 621915 942 7529694.670 27.40 002187 广百股份 8.290 8.240 8.290 8.100 8.100 -2.292% 1790720 1446 14658841.200 16.00 002188 *ST巴士 4.100 4.270 4.310 4.180 4.310 +5.122% 4057800 1451 17401594.000 ----- 002189 利达光电 11.630 11.610 11.900 11.520 11.550 -0.688% 2356041 3376 27572744.300 105.77 002190 成飞集成 17.240 17.170 17.190 16.630 16.670 -3.306% 2122640 4191 35794116.060 ----- 002191 劲嘉股份 7.520 7.460 7.550 7.350 7.390 -1.729% 5091458 6510 37815928.240 19.13 002192 融捷股份 21.400 21.300 21.470 20.030 20.090 -6.121% 5934993 7167 122099339.270 144.22 002193 如意集团 10.020 9.980 10.240 9.920 10.160 +1.397% 5882960 4904 59506015.430 37.49 002194 *ST凡谷 6.440 6.120 6.120 6.120 6.120 -4.969% 2593700 932 15873444.000 ----- 002195 二三四五 3.900 3.870 3.880 3.810 3.820 -2.051% 55475729 15822 212980132.570 17.90 002196 方正电机 5.680 5.650 5.670 5.480 5.520 -2.817% 2907200 1787 16138763.100 18.81 002197 证通电子 7.430 7.400 7.450 7.290 7.300 -1.750% 5039669 2364 37083222.800 87.22 002198 嘉应制药 6.170 6.150 6.160 6.000 6.040 -2.107% 4289224 2469 26068897.610 ----- 002199 东晶电子 8.130 8.030 8.070 7.910 7.930 -2.460% 1277200 945 10203326.000 1300.00 002200 云投生态 6.180 6.170 6.390 6.090 6.190 +0.162% 2956209 2009 18464242.760 ----- 002201 九鼎新材 6.820 6.820 6.880 6.670 6.670 -2.199% 1118900 1416 7560102.900 ----- 002202 金风科技 11.300 11.190 11.520 11.130 11.310 +0.088% 35574899 14884 392237473.100 13.17 002203 海亮股份 7.940 7.910 7.970 7.810 7.900 -0.504% 2696994 2257 21274435.150 21.87 002204 大连重工 3.330 3.350 3.350 3.270 3.270 -1.802% 1177900 526 3889422.000 249.62 002205 国统股份 12.920 12.880 13.690 12.880 13.460 +4.180% 4054151 4004 54253006.220 98.32 002206 海 利 得 4.090 4.120 4.140 3.980 4.000 -2.200% 5129750 4975 20625272.000 15.59 002207 ST准油 5.120 5.120 5.190 5.020 5.020 -1.953% 2379500 1006 12133132.760 121.26 002208 合肥城建 10.600 10.590 10.980 10.410 10.600 0.000% 5592459 5350 59700235.810 25.55 002209 达 意 隆 7.300 7.280 7.310 7.140 7.160 -1.918% 2037900 1570 14678563.000 69.31 002210 飞马国际 4.750 4.690 4.820 4.660 4.760 +0.211% 45990440 17799 218066635.700 25.72 002211 宏达新材 5.070 5.040 5.110 4.980 5.000 -1.381% 2902050 2238 14554931.000 105.93 002212 南洋股份 11.090 11.000 11.240 10.910 11.070 -0.180% 3689383 3744 41037364.810 29.87 002213 特 尔 佳 9.020 9.060 9.180 8.730 8.810 -2.328% 6889731 6020 61698834.870 179.07 002214 大立科技 5.770 5.780 5.780 5.560 5.680 -1.560% 4421115 3641 25059835.650 86.32 002215 诺 普 信 6.920 6.880 6.920 6.740 6.780 -2.023% 4075600 2693 27837486.400 20.09 002216 三全食品 6.260 6.230 6.250 6.120 6.180 -1.278% 2275424 2159 14062631.920 69.75 002217 合力泰 5.600 5.500 5.550 5.300 5.350 -4.464% 74798645 26144 404126261.110 14.19 002218 拓日新能 3.190 3.210 3.510 3.160 3.270 +2.508% 125020047 39126 415671671.310 24.77 002219 恒康医疗 4.150 4.150 4.190 4.030 4.070 -1.928% 25042425 8818 102525623.170 37.44 002220 天宝食品 3.100 3.090 3.090 2.950 2.960 -4.516% 23453252 6568 70377407.550 16.95 002221 东华能源 8.260 8.260 8.260 8.090 8.190 -0.847% 6298100 3088 51337603.700 12.71 002222 福晶科技 10.620 10.600 10.600 10.300 10.380 -2.260% 3826250 3179 39980645.000 32.49 002223 鱼跃医疗 20.020 19.890 20.110 19.340 19.540 -2.398% 10895108 12749 214743643.020 33.08 002224 三 力 士 6.090 6.070 6.070 5.930 5.930 -2.627% 5009600 2607 29984425.000 24.27 002225 濮耐股份 4.900 4.920 4.980 4.830 4.840 -1.224% 3734310 2825 18256590.500 194.38 002226 江南化工 6.000 6.010 6.120 5.900 5.910 -1.500% 24241762 12326 145616778.060 90.37 002227 奥 特 迅 10.370 10.280 10.500 10.230 10.250 -1.157% 671600 1292 6936464.000 152.30 002228 合兴包装 4.890 4.860 4.960 4.780 4.810 -1.636% 10697642 7661 52007535.850 36.55 002229 鸿博股份 6.880 6.750 6.930 6.630 6.650 -3.343% 21550991 9803 145269392.760 310.75 002230 科大讯飞 25.200 25.020 25.090 24.450 24.500 -2.778% 22564720 28566 557688520.230 117.39 002231 奥维通信 7.050 6.880 6.880 6.560 6.660 -5.532% 11375504 7238 76163390.760 248.51 002232 启明信息 7.410 7.370 7.410 7.210 7.280 -1.754% 1705601 2596 12466874.290 55.91 002233 塔牌集团 10.680 10.620 10.680 10.550 10.610 -0.655% 6086533 5810 64615879.440 17.55 002234 民和股份 12.070 11.960 12.350 11.850 11.900 -1.408% 9187489 8735 111049639.740 ----- 002235 安妮股份 6.990 6.750 6.750 6.290 6.290 -10.014% 95523369 49883 615523656.160 ----- 002236 大华股份 13.660 13.120 13.150 12.520 12.670 -7.247% 94054221 58262 1202693021.180 15.44 002237 恒邦股份 8.230 8.270 8.500 8.200 8.310 +0.972% 32354528 11093 270364688.720 20.96 002238 天威视讯 7.460 7.340 7.450 6.910 6.980 -6.434% 19794047 11403 142752781.910 18.29 002239 奥特佳 2.330 2.320 2.330 2.250 2.260 -3.004% 27565120 6971 62880352.000 19.28 002240 威华股份 8.840 8.800 8.820 8.510 8.520 -3.620% 4560001 4547 39455175.530 173.52 002241 歌尔股份 7.500 7.400 7.450 7.250 7.280 -2.933% 18842720 11055 138610663.320 11.04 002242 九阳股份 14.840 14.750 14.920 14.600 14.680 -1.078% 2166222 4775 32007644.990 16.35 002243 通产丽星 6.560 ----- ----- ----- ----- ----- ----- ----- ----- 56.65 002244 滨江集团 4.030 4.030 4.050 3.950 3.970 -1.489% 7295000 4479 29138212.080 7.22 002245 澳洋顺昌 4.540 4.530 4.530 4.360 4.370 -3.744% 11963000 4408 52964675.000 12.17 002246 北化股份 7.380 7.320 7.470 7.270 7.350 -0.407% 2795800 2634 20662811.000 37.20 002247 聚力文化 5.410 5.380 5.430 5.190 5.410 0.000% 12456004 4762 66231233.290 8.39 002248 华东数控 8.810 8.760 8.830 8.680 8.750 -0.681% 986200 603 8629002.000 72.43 002249 大洋电机 3.780 3.780 3.780 3.630 3.670 -2.910% 10239544 6245 37703934.040 20.83 002250 联化科技 9.490 9.460 9.470 9.250 9.310 -1.897% 5309091 5556 49710937.090 42.80 002251 步 步 高 8.040 8.020 8.030 7.880 7.890 -1.866% 2725920 3293 21636902.600 46.55 002252 上海莱士 19.520 ----- ----- ----- ----- ----- ----- ----- ----- 116.19 002253 川大智胜 14.440 14.380 14.780 14.240 14.660 +1.524% 4941712 5982 71942443.930 72.79 002254 泰和新材 10.700 10.640 10.760 10.580 10.690 -0.093% 4780290 3156 51049817.180 65.26 002255 海陆重工 4.480 4.460 4.470 4.360 4.360 -2.679% 3981042 2235 17537577.540 37.81 002256 兆新股份 3.030 3.010 3.070 2.940 2.950 -2.640% 17035415 5428 51182210.700 36.15 002258 利尔化学 15.110 14.900 15.080 14.540 14.670 -2.912% 7904218 8909 117046685.480 19.14 002259 ST升达 2.720 2.700 2.730 2.670 2.670 -1.838% 16167804 3287 43469550.710 146.70 002260 *ST德奥 4.220 4.240 4.430 4.070 4.120 -2.370% 19108107 6813 81180168.190 ----- 002261 拓维信息 4.790 4.750 4.750 4.500 4.540 -5.219% 23749235 9821 109031856.590 76.05 002262 恩华药业 12.020 11.920 12.160 10.900 11.210 -6.739% 29092827 17984 333132738.990 28.66 002263 *ST东南 1.730 1.720 1.720 1.660 1.660 -4.046% 19129900 3802 32256177.200 ----- 002264 新 华 都 6.680 6.650 6.670 6.460 6.460 -3.293% 9664600 5768 63353681.630 ----- 002265 西仪股份 9.210 9.100 9.380 9.080 9.270 +0.651% 3264110 2935 30182206.200 150.00 002266 浙富控股 4.140 4.140 4.160 4.090 4.100 -0.966% 5739537 2906 23632962.510 93.82 002267 陕天然气 7.750 7.770 7.890 7.680 7.750 0.000% 11764363 6431 91554525.710 21.79 002268 卫 士 通 19.300 19.020 19.300 18.890 18.900 -2.073% 5532476 7068 105715695.520 93.70 002269 美邦服饰 2.540 2.560 2.560 2.480 2.480 -2.362% 3745550 2113 9401524.000 ----- 002270 华明装备 4.440 4.450 4.580 4.390 4.470 +0.676% 4067096 1785 18170669.870 11.07 002271 东方雨虹 14.590 14.540 14.540 14.170 14.340 -1.714% 6370423 7642 91660776.550 17.35 002272 川润股份 4.360 4.400 4.520 4.340 4.340 -0.459% 4296259 2440 19011379.740 283.66 002273 水晶光电 10.400 10.310 10.330 10.050 10.090 -2.981% 10341197 8019 105205767.320 24.47 002274 华昌化工 5.610 5.560 5.620 5.470 5.580 -0.535% 2328617 1457 12906069.410 61.79 002275 桂林三金 13.690 13.690 13.690 13.340 13.360 -2.411% 1272603 2579 17188420.000 16.98 002276 万马股份 5.600 5.590 5.600 5.460 5.460 -2.500% 12260353 5783 67854088.070 49.19 002277 友阿股份 3.520 3.530 3.530 3.440 3.450 -1.989% 10016100 3956 34831827.000 15.77 002278 神开股份 7.160 7.140 7.230 6.950 6.990 -2.374% 4958524 3853 35065405.230 239.38 002279 久其软件 7.650 7.620 7.620 7.420 7.460 -2.484% 5700640 3945 42798080.000 17.27 002280 联络互动 4.360 4.330 4.330 4.230 4.260 -2.294% 14884300 6340 63602640.000 142.00 002281 光迅科技 27.200 26.490 26.490 24.870 25.140 -7.574% 24234143 32920 617567826.310 48.61 002282 博深工具 9.670 9.520 9.710 9.350 9.460 -2.172% 4425000 4439 42017536.670 81.06 002283 天润曲轴 3.640 3.650 3.650 3.580 3.590 -1.374% 3923500 2085 14109764.000 12.08 002284 亚太股份 4.890 4.900 5.260 4.870 5.070 +3.681% 15521248 8041 78924891.030 44.83 002285 世联行 5.180 5.120 5.200 5.100 5.130 -0.965% 8448945 3669 43404885.670 10.45 002286 保龄宝 6.390 6.380 6.390 6.100 6.130 -4.069% 5330291 4657 33190626.050 45.61 002287 奇正藏药 27.170 27.300 27.300 26.530 26.660 -1.877% 561595 2121 15083552.710 35.98 002288 超华科技 5.630 5.400 5.500 5.070 5.070 -9.947% 127021983 59795 657215328.990 128.03 002289 宇顺电子 5.780 5.740 5.760 5.580 5.600 -3.114% 3481200 3484 19696443.000 ----- 002290 中科新材 10.030 10.070 10.130 9.760 9.870 -1.595% 1427300 1664 14165999.000 1007.14 002291 星期六 5.510 ----- ----- ----- ----- ----- ----- ----- ----- ----- 002292 奥飞娱乐 6.500 6.430 6.720 6.410 6.500 0.000% 16382583 7490 107791790.680 97.89 002293 罗莱生活 9.280 9.250 9.330 9.120 9.170 -1.185% 3144650 3406 28981644.500 15.96 002294 信立泰 27.160 26.800 27.200 25.700 25.710 -5.339% 14899940 19620 392523222.750 18.52 002295 精艺股份 7.780 7.700 7.800 7.550 7.640 -1.799% 2398410 2568 18408845.880 32.65 002296 辉煌科技 5.670 5.670 5.670 5.500 5.520 -2.646% 4097625 3430 22753362.600 ----- 002297 博云新材 6.520 6.430 6.720 6.310 6.550 +0.460% 17209477 9557 112678156.320 ----- 002298 中电兴发 6.730 6.700 6.780 6.640 6.690 -0.594% 3828768 2917 25638000.950 27.35 002299 圣农发展 17.210 17.270 17.550 16.880 16.890 -1.859% 10728279 13793 184504160.860 66.44 002300 太阳电缆 5.770 5.720 5.900 5.690 5.890 +2.080% 5359981 3447 31064574.000 31.38 002301 齐心集团 8.500 8.420 8.810 8.380 8.800 +3.529% 13593717 6212 117650495.920 40.31 002302 西部建设 11.650 11.680 11.800 11.560 11.580 -0.601% 7542700 7179 88233002.000 138.19 002303 美盈森 5.140 5.140 5.140 4.940 4.980 -3.113% 5335776 3024 26827086.240 22.05 002304 洋河股份 104.010 101.940 103.300 99.600 99.920 -3.932% 4063367 16842 410191900.250 22.72 002305 南国置业 2.450 2.540 2.700 2.480 2.700 +10.204% 20170857 4187 53340792.140 81.57 002306 *ST云网 3.440 3.480 3.480 3.370 3.410 -0.872% 1356300 466 4632330.000 ----- 002307 北新路桥 5.720 5.750 5.850 5.720 5.760 +0.699% 18372743 8596 106304815.310 102.31 002308 威创股份 5.360 5.270 5.340 5.230 5.260 -1.866% 24692175 8697 130437853.790 25.30 002309 中利集团 9.050 9.000 9.030 8.780 8.830 -2.431% 4355100 3768 38652476.600 25.26 002310 东方园林 8.390 8.300 8.340 8.070 8.080 -3.695% 60044915 21590 489872741.960 9.95 002311 海大集团 24.040 24.020 24.480 23.450 23.600 -1.830% 3726213 6211 88378139.520 30.88 002312 三泰控股 3.350 3.340 3.350 3.270 3.280 -2.090% 14913773 3538 49268375.200 15.24 002313 日海智能 20.810 20.550 20.550 19.330 19.400 -6.776% 5743145 6678 113690853.160 59.33 002314 南山控股 3.250 3.240 3.240 3.160 3.160 -2.769% 6362247 5300 20296380.830 13.33 002315 焦点科技 13.270 13.270 13.270 12.850 12.880 -2.939% 1762700 1991 22970693.200 41.37 002316 亚联发展 7.100 7.000 7.030 6.520 6.540 -7.887% 11134533 8379 75639560.790 ----- 002317 众生药业 9.420 9.350 9.410 9.060 9.110 -3.291% 4412283 5208 40638754.700 17.66 002318 久立特材 6.560 6.550 6.580 6.350 6.360 -3.049% 4694887 3497 30305139.780 40.00 002319 乐通股份 15.250 15.250 15.260 15.090 15.130 -0.787% 1125300 842 17049497.590 284.40 002320 海峡股份 14.080 14.030 14.600 13.750 14.240 +1.136% 14493199 12302 206750379.060 41.29 002321 华英农业 5.720 5.700 5.810 5.630 5.660 -1.049% 11782348 4730 67206268.720 49.35 002322 理工环科 9.810 9.650 9.790 9.520 9.570 -2.446% 1136237 2472 10932048.350 13.65 002323 *ST百特 1.310 ----- ----- ----- ----- ----- ----- ----- ----- 3.70 002324 普利特 10.060 10.050 10.080 9.820 9.830 -2.286% 2456148 2546 24416521.180 22.92 002325 洪涛股份 3.210 3.220 3.230 3.140 3.160 -1.558% 6435578 2429 20464726.020 28.81 002326 永太科技 8.180 8.180 8.180 7.940 8.090 -1.100% 6678240 4873 53703017.800 36.51 002327 富安娜 7.770 7.720 7.870 7.710 7.730 -0.515% 3547014 3987 27593937.310 13.65 002328 新朋股份 5.660 5.600 5.700 5.550 5.590 -1.237% 10123797 5103 56934715.860 27.22 002329 皇氏集团 3.980 4.160 4.220 3.890 3.920 -1.508% 18001926 8839 72439322.820 57.90 002330 得利斯 4.510 4.520 4.660 4.460 4.550 +0.887% 9990989 5237 45444937.690 307.43 002331 皖通科技 8.840 8.840 8.920 8.600 8.620 -2.489% 4305020 4917 37623485.200 42.95 002332 仙琚制药 7.530 7.520 7.520 6.800 7.040 -6.507% 15463508 9612 109872530.940 31.22 002333 罗普斯金 6.590 6.580 6.750 6.410 6.410 -2.731% 9519802 6062 62396414.480 ----- 002334 英威腾 4.910 4.880 4.880 4.730 4.780 -2.648% 6187716 3778 29652426.190 15.97 002335 科华恒盛 14.930 14.880 15.030 14.550 14.590 -2.277% 1265599 2134 18753770.190 9.57 002336 人人乐 7.250 7.190 7.240 7.030 7.030 -3.034% 1970400 1994 13994312.000 ----- 002337 赛象科技 4.010 4.050 4.060 3.900 3.910 -2.494% 23369380 8870 92792146.800 158.94 002338 奥普光电 12.180 12.050 12.800 11.970 12.480 +2.463% 6668334 6324 82609993.200 77.85 002339 积成电子 6.630 6.660 6.660 6.450 6.450 -2.715% 2182900 2498 14236411.000 35.50 002340 格林美 4.240 4.180 4.230 4.150 4.150 -2.123% 41818394 13918 174651015.900 28.23 002341 新纶科技 13.650 13.750 13.880 12.900 13.200 -3.297% 23022520 11448 307793354.200 88.06 002342 巨力索具 3.970 3.930 4.020 3.810 3.870 -2.519% 30695753 13454 119546285.700 ----- 002343 慈文传媒 10.460 10.450 10.610 10.180 10.180 -2.677% 9815150 7433 101854598.960 11.84 002344 海宁皮城 4.870 4.860 4.860 4.710 4.720 -3.080% 5925323 4606 28314186.150 20.09 002345 潮宏基 4.960 4.940 4.980 4.840 4.840 -2.419% 7606162 3986 37320372.900 15.42 002346 柘中股份 12.990 12.510 12.820 11.920 11.960 -7.929% 11501977 13588 141829019.440 20.37 002347 泰尔股份 4.080 4.070 4.120 4.000 4.030 -1.225% 3669900 1680 14831641.000 ----- 002348 高乐股份 3.470 3.430 3.460 3.270 3.320 -4.323% 14095630 6767 47127802.080 57.04 002349 精华制药 6.240 6.190 6.300 6.110 6.170 -1.122% 1092378 1826 6774364.020 29.58 002350 北京科锐 6.530 6.460 6.660 6.360 6.380 -2.297% 6074999 3627 39545327.800 44.15 002351 漫步者 5.870 5.810 6.220 5.710 6.000 +2.215% 8692410 5500 52111837.700 30.66 002352 顺丰控股 36.120 35.210 35.900 35.210 35.340 -2.159% 3079800 7945 109026568.000 32.68 002353 杰瑞股份 18.130 18.040 18.350 17.710 17.950 -0.993% 8151054 10888 146932991.680 253.53 002354 天神娱乐 6.280 6.260 6.360 6.110 6.140 -2.229% 16489921 8791 102305165.810 5.64 002355 兴民智通 7.710 7.600 7.730 7.560 7.580 -1.686% 1559800 1088 11895804.000 76.18 002356 赫美集团 8.890 9.040 9.280 8.920 8.940 +0.562% 8738935 8612 79595564.050 32.77 002357 富临运业 6.160 6.150 6.150 5.940 5.960 -3.247% 3962640 3061 23921416.000 18.10 002358 森源电气 17.090 17.170 17.170 16.900 17.000 -0.527% 3816641 4251 64909420.130 35.38 002359 北讯集团 9.110 9.140 9.290 8.660 8.700 -4.501% 39284200 26760 349647698.900 43.46 002360 同德化工 5.820 5.830 5.860 5.730 5.750 -1.203% 2928126 2328 16933904.240 23.42 002361 神剑股份 3.880 3.890 3.900 3.820 3.830 -1.289% 1808100 996 6962463.000 26.54 002362 汉王科技 15.090 15.080 15.800 14.770 15.210 +0.795% 4309504 5498 66097918.130 76.36 002363 隆基机械 5.500 5.490 5.490 5.280 5.310 -3.455% 4303731 3833 23049492.700 39.39 002364 中恒电气 11.700 11.630 11.660 11.500 11.620 -0.684% 2632900 2921 30468679.850 102.65 002365 永安药业 12.160 12.090 12.460 11.930 12.010 -1.234% 7226706 6481 88078760.930 26.58 002366 台海核电 11.870 11.760 11.950 11.300 11.480 -3.286% 19214115 14798 222553446.620 9.82 002367 康力电梯 6.030 6.020 6.140 5.740 5.870 -2.653% 22776647 9114 135383980.490 14.36 002368 太极股份 24.710 24.500 24.800 23.550 24.130 -2.347% 6484890 9756 156544242.230 34.32 002369 卓翼科技 7.650 7.610 7.870 7.540 7.790 +1.830% 17098636 9181 132132340.020 220.68 002370 亚太药业 17.100 17.270 17.430 16.410 16.700 -2.339% 3240279 2392 54568818.960 44.32 002371 北方华创 43.630 43.630 45.430 43.280 43.370 -0.596% 9519295 18060 421992429.580 158.11 002372 伟星新材 14.870 14.790 14.920 14.550 14.660 -1.412% 15095725 2849 218269888.830 23.40 002373 千方科技 12.430 12.580 12.580 12.030 12.040 -3.138% 7901433 8842 96545576.050 48.45 002374 丽鹏股份 3.320 3.300 3.330 3.260 3.270 -1.506% 9014980 3434 29685016.200 31.87 002375 亚厦股份 5.390 5.360 5.390 5.270 5.300 -1.670% 5914117 3628 31514840.930 19.86 002376 新北洋 18.240 18.090 18.120 17.550 17.550 -3.783% 7171254 7329 127622989.280 40.79 002377 国创高新 4.740 4.740 4.760 4.580 4.600 -2.954% 8708636 4563 40492612.920 97.66 002378 章源钨业 5.510 5.450 5.460 5.250 5.270 -4.356% 8565400 5478 45655664.560 155.00 002379 宏创控股 3.080 3.100 3.110 3.030 3.050 -0.974% 3751300 1968 11475320.000 71.60 002380 科远股份 11.250 11.250 11.270 11.070 11.100 -1.333% 906649 1546 10099268.740 24.39 002381 双箭股份 7.120 7.110 7.280 6.980 7.060 -0.843% 4277109 3080 30356161.760 26.88 002382 蓝帆医疗 18.050 17.990 18.070 17.400 17.590 -2.548% 3461830 3464 61502784.010 84.40 002383 合众思壮 13.350 13.300 13.440 12.920 12.950 -2.996% 5604641 7007 73549112.280 39.76 002384 东山精密 13.380 12.850 12.860 12.070 12.140 -9.268% 42751143 35244 530957047.590 37.07 002385 大北农 3.590 3.590 3.610 3.510 3.540 -1.393% 12385288 5009 44021218.940 11.87 002386 天原集团 5.940 5.940 5.940 5.830 5.830 -1.852% 4176921 3670 24492248.440 44.33 002387 维信诺 8.530 8.520 8.520 8.290 8.310 -2.579% 2027300 2078 17011505.430 741.96 002388 新亚制程 5.840 5.800 5.880 5.650 5.660 -3.082% 2397700 2218 13821996.000 43.88 002389 南洋科技 12.180 12.170 12.320 12.040 12.060 -0.985% 3277251 3218 39835909.610 61.19 002390 信邦制药 4.830 4.780 4.800 4.660 4.680 -3.106% 11823013 6703 55600278.710 24.43 002391 长青股份 11.560 11.450 11.540 11.350 11.450 -0.952% 990851 2306 11309069.550 18.06 002392 北京利尔 3.460 3.440 3.470 3.410 3.410 -1.445% 4861058 2211 16713095.520 25.02 002393 力生制药 22.720 22.720 22.840 22.160 22.300 -1.849% 696960 1317 15623733.720 34.83 002394 联发股份 10.120 10.090 10.120 9.990 10.020 -0.988% 1167824 1838 11719439.970 9.00 002395 双象股份 11.800 11.600 12.000 11.510 11.760 -0.339% 1395667 1742 16473062.210 160.66 002396 星网锐捷 18.130 17.900 17.900 17.110 17.260 -4.799% 10636747 12194 186388222.310 21.32 002397 梦洁股份 4.520 4.520 4.520 4.430 4.430 -1.991% 3041800 1352 13628525.000 65.92 002398 建研集团 5.000 5.000 5.010 4.880 4.920 -1.600% 2571023 3094 12679282.690 17.83 002399 海普瑞 21.500 21.320 21.660 20.910 20.990 -2.372% 7899473 9201 167830945.330 199.34 002400 省广集团 3.070 3.030 3.130 3.030 3.060 -0.326% 36087345 11923 111321112.080 ----- 002401 中远海科 9.500 9.510 9.670 9.420 9.540 +0.421% 3339957 2115 31888687.640 38.08 002402 和而泰 6.920 6.890 6.930 6.760 6.770 -2.168% 6976202 4085 47693032.750 32.53 002403 爱仕达 8.740 8.680 8.740 8.460 8.500 -2.746% 2558325 1981 21925060.250 17.24 002404 嘉欣丝绸 6.050 6.010 6.060 5.970 6.060 +0.165% 878100 1216 5286902.000 31.32 002405 四维图新 15.740 15.610 15.610 15.110 15.280 -2.922% 14408623 14436 221083567.960 73.89 002406 远东传动 5.750 5.760 5.770 5.690 5.710 -0.696% 1973400 2324 11288821.000 17.11 002407 多氟多 12.360 12.250 12.450 12.050 12.180 -1.456% 11661728 10727 142445030.170 33.36 002408 齐翔腾达 8.050 8.090 8.290 8.070 8.100 +0.621% 41459423 20967 338930764.370 16.92 002409 雅克科技 16.210 16.050 16.330 15.750 15.820 -2.406% 1808332 3206 28903935.800 212.06 002410 广联达 23.310 23.020 23.210 22.560 22.900 -1.759% 5458338 10592 125030327.070 54.28 002411 延安必康 24.430 24.900 25.620 21.990 25.400 +3.971% 25262324 21526 604004270.910 43.61 002412 汉森制药 14.930 14.930 15.250 14.870 15.010 +0.536% 3529676 1674 53223899.940 40.83 002413 雷科防务 5.540 5.530 5.590 5.440 5.460 -1.444% 9093903 5147 50060684.430 49.10 002414 高德红外 17.830 17.730 18.360 17.450 18.340 +2.860% 9424185 9133 168401552.970 195.94 002415 海康威视 28.450 27.320 27.730 26.880 27.150 -4.569% 62379407 58648 1699252406.860 26.62 002416 爱施德 6.390 6.350 6.350 6.130 6.280 -1.721% 6023052 7008 37497745.540 20.54 002417 深南股份 7.540 7.590 7.650 7.270 7.350 -2.520% 4331547 3955 32268430.400 258.80 002418 康盛股份 3.400 3.410 3.580 3.210 3.260 -4.118% 77200138 24510 263600792.910 17.80 002419 天虹股份 11.700 11.560 11.670 11.380 11.510 -1.624% 6121363 6413 70505822.520 19.24 002420 毅昌股份 3.840 3.770 3.770 3.640 3.750 -2.344% 3548301 1662 13175941.660 ----- 002421 达实智能 3.880 3.880 3.960 3.840 3.910 +0.773% 28671922 7925 112313914.740 24.12 002422 科伦药业 25.700 25.580 25.960 23.510 24.090 -6.265% 22864398 22647 559875112.820 46.34 002423 中原特钢 9.370 9.440 9.620 9.280 9.390 +0.213% 3630863 4241 34324581.930 ----- 002424 贵州百灵 9.170 9.160 9.160 9.010 9.020 -1.636% 4275700 3953 38805657.000 24.20 002425 凯撒文化 5.940 5.940 6.030 5.860 5.880 -1.010% 5710871 2434 33866666.090 18.80 002426 胜利精密 2.750 2.830 2.900 2.720 2.740 -0.364% 32562257 11842 90770780.540 20.28 002427 *ST尤夫 15.000 15.380 15.750 15.150 15.750 +5.000% 11027448 8181 171827945.420 19.15 002428 云南锗业 5.710 5.670 5.680 5.500 5.520 -3.327% 14743981 7819 82146865.540 424.62 002429 兆驰股份 2.090 2.080 2.080 2.040 2.040 -2.392% 14051238 3378 28869052.090 15.32 002430 杭氧股份 10.280 10.320 10.400 10.140 10.220 -0.584% 3154000 3848 32342424.530 27.33 002431 棕榈股份 4.080 4.080 4.090 3.950 3.970 -2.696% 14615775 5842 58617854.170 19.40 002432 九安医疗 6.100 6.120 6.220 5.960 5.970 -2.131% 6622300 4574 40211010.000 ----- 002433 太安堂 5.380 5.340 5.360 5.200 5.240 -2.602% 5927802 5628 31224426.120 13.87 002434 万里扬 6.990 7.050 7.050 6.870 6.890 -1.431% 5137422 3344 35630891.440 14.46 002435 长江润发 5.880 5.850 5.930 5.780 5.850 -0.510% 5374904 4254 31456707.640 14.58 002436 兴森科技 4.240 4.230 4.310 4.140 4.160 -1.887% 13523400 5434 56777937.000 37.58 002437 誉衡药业 3.580 3.580 3.640 3.510 3.550 -0.838% 19959047 7562 71427490.920 25.20 002438 江苏神通 5.980 6.000 6.060 5.960 5.960 -0.334% 4317400 1813 25680180.530 46.42 002439 启明星辰 21.390 21.300 21.620 20.790 21.390 0.000% 6914355 10305 147150384.540 42.44 002440 闰土股份 9.240 9.190 9.230 9.090 9.100 -1.515% 6499293 6867 59473312.920 11.20 002441 众业达 7.670 7.650 7.760 7.500 7.510 -2.086% 7858950 4925 59766352.300 20.39 002442 龙星化工 8.660 8.640 8.720 8.560 8.700 +0.462% 1082940 1140 9383152.120 83.57 002443 金洲管道 5.760 5.760 5.760 5.560 5.590 -2.951% 3883333 2963 21915896.570 17.89 002444 巨星科技 10.130 10.060 10.190 10.040 10.070 -0.592% 6443926 9784 65245559.790 19.69 002445 ST中南 2.360 2.340 2.460 2.310 2.350 -0.424% 49689554 7578 118143011.960 11.32 002446 盛路通信 6.520 6.450 6.450 6.130 6.130 -5.982% 20101260 12392 125652580.530 46.37 002447 晨鑫科技 3.100 3.090 3.110 3.000 3.030 -2.258% 20054900 5927 61127908.500 15.94 002448 中原内配 5.900 5.850 5.940 5.740 5.780 -2.034% 7248054 4830 42343653.060 12.56 002449 国星光电 10.780 10.750 10.750 10.490 10.560 -2.041% 4540666 5198 48034971.480 18.18 002450 康得新 10.240 10.080 10.150 9.900 9.910 -3.223% 79177425 46860 792469979.220 14.18 002451 摩恩电气 9.390 9.370 9.550 9.010 9.160 -2.449% 34513588 27338 318540615.860 67.90 002452 长高集团 3.780 3.800 3.800 3.660 3.660 -3.175% 4209132 2690 15671500.280 31.83 002453 华软科技 5.140 5.150 5.400 5.080 5.160 +0.389% 4966402 2882 25710352.200 188.32 002454 松芝股份 4.630 4.600 4.640 4.520 4.550 -1.728% 2618150 2229 11966483.000 7.86 002455 百川股份 5.350 5.360 5.370 5.280 5.320 -0.561% 2117024 1688 11269509.400 26.30 002456 欧菲科技 11.200 10.840 10.890 10.480 10.700 -4.464% 92670139 56122 988646668.660 28.76 002457 青龙管业 8.480 8.410 8.630 8.300 8.510 +0.354% 22833684 14020 193277827.660 148.00 002458 益生股份 16.410 16.370 16.800 15.300 15.440 -5.911% 11295403 11966 180375303.570 ----- 002459 天业通联 9.840 9.710 9.870 9.530 9.550 -2.947% 11812600 8702 114445785.010 167.54 002460 赣锋锂业 26.460 26.170 26.580 25.880 26.070 -1.474% 41307432 48637 1080679972.350 19.75 002461 珠江啤酒 4.660 4.690 4.770 4.600 4.620 -0.858% 4862900 4321 22740000.280 55.13 002462 嘉事堂 16.980 16.980 16.980 16.320 16.370 -3.592% 2624300 6549 43593780.000 15.55 002463 沪电股份 7.660 7.300 7.300 6.890 6.890 -10.052% 116871738 57705 825522755.760 56.66 002464 众应互联 10.450 10.500 11.190 10.350 10.770 +3.062% 18266718 11625 195628306.140 18.27 002465 海格通信 7.700 7.690 7.750 7.510 7.600 -1.299% 15215569 10264 115908722.340 59.80 002466 天齐锂业 34.250 33.800 34.790 33.600 34.200 -0.146% 33592929 48404 1147520675.800 18.21 002467 二六三 5.310 5.310 5.370 5.150 5.160 -2.825% 10685747 6140 56195001.110 130.96 002468 申通快递 17.350 17.350 17.350 16.950 17.050 -1.729% 3563527 5253 60859854.240 17.54 002469 三维工程 4.260 4.280 4.290 4.160 4.220 -0.939% 4792051 3440 20283130.710 37.08 002470 金正大 6.380 6.360 6.360 6.150 6.150 -3.605% 7837382 9682 48653790.650 28.29 002471 中超控股 3.060 3.040 3.060 2.960 2.960 -3.268% 8229500 2690 24642038.000 44.85 002472 双环传动 6.630 6.650 6.750 6.300 6.340 -4.374% 18756201 10723 122199659.680 17.87 002473 *ST圣莱 7.140 7.140 7.350 6.850 6.850 -4.062% 2888700 2579 20465086.700 ----- 002474 榕基软件 6.920 6.880 6.890 6.630 6.720 -2.890% 8900770 5801 60217044.150 127.51 002475 立讯精密 15.730 15.250 15.300 15.030 15.040 -4.387% 28936843 23463 438458440.900 36.61 002476 宝莫股份 5.160 5.180 5.180 5.010 5.010 -2.907% 8978929 4238 45601171.040 371.11 002477 雏鹰农牧 1.770 1.760 1.770 1.730 1.740 -1.695% 32875350 6907 57520273.000 120.83 002478 常宝股份 5.110 5.100 5.140 4.990 5.020 -1.761% 4072058 2957 20591288.520 34.50 002479 富春环保 4.930 4.880 4.900 4.780 4.790 -2.840% 4082505 3079 19730651.160 12.44 002480 新筑股份 5.150 5.180 5.200 5.080 5.080 -1.359% 4712716 2041 24168745.700 265.97 002481 双塔食品 3.100 3.100 3.160 3.060 3.060 -1.290% 8148149 4430 25301640.420 104.79 002482 广田集团 5.670 5.650 5.720 5.530 5.670 0.000% 8980706 3297 50541707.040 13.48 002483 润邦股份 4.080 4.080 4.080 4.000 4.070 -0.245% 2726819 1552 11026061.450 32.17 002484 江海股份 5.650 5.620 5.680 5.570 5.610 -0.708% 2242308 2119 12590826.600 24.07 002485 希努尔 9.370 9.370 9.580 9.320 9.370 0.000% 10760012 8178 101679139.760 139.02 002486 嘉麟杰 4.040 4.010 4.040 3.810 3.820 -5.446% 26180108 10259 102369744.520 113.02 002487 大金重工 3.830 3.790 3.800 3.720 3.730 -2.611% 2395858 2624 8982930.500 49.60 002488 金固股份 7.540 7.470 7.480 7.210 7.250 -3.846% 12706800 7724 92866050.000 140.50 002489 浙江永强 2.910 2.890 2.900 2.840 2.840 -2.405% 11259611 2874 32166283.240 78.89 002490 山东墨龙 4.490 4.460 4.580 4.460 4.540 +1.114% 7631995 3373 34640502.100 95.18 002491 通鼎互联 8.440 8.310 8.310 8.040 8.050 -4.621% 21584458 13575 176163159.410 17.07 002492 恒基达鑫 5.850 5.750 6.090 5.750 5.800 -0.855% 13379425 7346 78696610.780 36.16 002493 荣盛石化 10.370 10.340 10.340 10.160 10.200 -1.639% 8228993 7610 83490638.290 32.07 002494 华斯股份 5.540 5.540 5.580 5.400 5.410 -2.347% 3717900 2483 20404971.000 ----- 002495 佳隆股份 3.310 3.280 3.310 3.180 3.190 -3.625% 10315029 4957 33305542.780 139.30 002496 ST辉丰 2.120 2.110 2.130 2.090 2.100 -0.943% 8507936 967 17893850.160 7.76 002497 雅化集团 8.080 7.960 8.150 7.830 7.880 -2.475% 39795658 23595 316564280.050 31.74 002498 汉缆股份 2.190 2.180 2.250 2.170 2.200 +0.457% 8605971 3327 18968544.750 29.26 002499 科林环保 8.410 8.310 8.400 8.160 8.170 -2.854% 2459960 2032 20302797.600 37.10 002500 山西证券 6.490 6.430 6.470 6.330 6.340 -2.311% 17214583 9702 109961355.810 43.85 002501 利源精制 3.360 3.340 3.350 3.240 3.250 -3.274% 14644026 4548 48104392.440 7.55 002502 骅威文化 4.280 4.320 4.710 4.320 4.710 +10.047% 34132874 7861 157103039.380 11.09 002503 搜于特 2.550 2.540 2.540 2.490 2.510 -1.569% 17766509 3664 44572199.440 12.79 002504 弘高创意 3.860 3.830 3.900 3.770 3.830 -0.777% 17306664 6321 66264000.300 ----- 002505 大康农业 1.560 1.570 1.570 1.520 1.530 -1.923% 16329847 5330 25196101.910 355.81 002506 协鑫集成 4.900 4.930 5.020 4.920 5.000 +2.041% 27816906 5231 134766672.450 1063.83 002507 涪陵榨菜 22.990 22.750 23.080 22.130 22.320 -2.914% 7444689 12294 168271063.710 42.54 002508 老板电器 21.600 21.430 21.480 20.880 21.050 -2.546% 5160499 7495 108957007.890 13.67 002509 天广中茂 2.800 2.770 2.780 2.700 2.720 -2.857% 25268986 6788 68956790.880 11.15 002510 天汽模 4.100 4.100 4.150 4.030 4.030 -1.707% 12701600 4959 51827448.000 38.71 002511 中顺洁柔 8.800 8.720 8.840 8.670 8.710 -1.023% 7811546 7287 68341299.080 32.13 002512 达华智能 6.690 6.620 6.800 6.420 6.540 -2.242% 35979306 18913 239566899.750 41.84 002513 蓝丰生化 7.150 7.050 7.180 6.880 6.970 -2.517% 1363119 1655 9537252.670 66.89 002514 宝馨科技 6.710 6.700 7.380 6.650 7.050 +5.067% 19162934 6978 136318952.920 98.46 002515 金字火腿 4.490 4.470 4.480 4.380 4.410 -1.782% 7108336 3065 31475170.080 39.95 002516 旷达科技 3.020 3.010 3.060 2.970 2.970 -1.656% 7710600 1837 23189038.000 11.60 002517 恺英网络 4.380 4.340 4.390 4.210 4.230 -3.425% 30474402 9759 130870432.040 5.65 002518 科士达 7.370 7.310 8.110 7.310 8.110 +10.041% 39467007 11605 315553163.270 12.86 002519 银河电子 4.270 4.110 4.200 4.030 4.190 -1.874% 28785319 12520 117999781.960 25.55 002520 日发精机 7.420 7.450 7.740 7.220 7.220 -2.695% 2306802 1496 16963834.210 69.96 002521 齐峰新材 5.900 5.920 5.920 5.770 5.800 -1.695% 2176200 1305 12659243.000 17.87 002522 浙江众成 5.380 5.320 5.630 5.200 5.450 +1.301% 22451333 9979 121278176.280 72.57 002523 天桥起重 3.110 3.110 3.120 3.040 3.050 -1.929% 4645180 2040 14255295.680 36.97 002524 光正集团 5.070 5.040 5.150 4.960 5.100 +0.592% 12155112 7043 61597638.960 472.22 002526 山东矿机 2.090 2.080 2.100 2.040 2.060 -1.435% 23118265 6444 47844212.550 51.50 002527 新时达 6.240 6.280 6.340 6.060 6.090 -2.404% 5997436 4784 37210710.160 27.43 002528 英飞拓 3.950 3.920 3.930 3.800 3.810 -3.544% 9546170 5612 36703638.100 35.91 002529 海源复材 8.240 8.100 8.170 7.760 7.760 -5.825% 9885170 6917 78504520.070 287.41 002530 金财互联 8.280 8.280 8.290 8.100 8.150 -1.570% 4355320 3312 35665413.200 27.77 002531 天顺风能 4.350 4.320 4.380 4.220 4.260 -2.069% 9585804 3539 40989007.120 16.14 002532 新界泵业 5.230 5.180 5.260 5.170 5.230 0.000% 2389397 1630 12464596.490 20.80 002533 金杯电工 4.740 4.720 4.730 4.620 4.620 -2.532% 2918287 1790 13637164.840 20.57 002534 杭锅股份 6.120 6.060 6.140 5.910 5.950 -2.778% 4795431 3106 28817754.220 10.54 002535 林州重机 3.520 3.500 3.540 3.460 3.460 -1.705% 3883260 2357 13556429.500 79.18 002536 西泵股份 10.860 10.850 10.920 10.720 10.870 +0.092% 2445790 2064 26408487.770 15.02 002537 海联金汇 10.350 10.380 10.380 10.120 10.220 -1.256% 2181183 4169 22300444.030 30.89 002538 司尔特 5.130 5.100 5.170 5.040 5.080 -0.975% 9727228 6366 49549902.710 17.13 002539 云图控股 4.670 4.650 4.680 4.560 4.590 -1.713% 4733712 3541 21783458.300 44.43 002540 亚太科技 4.740 4.740 4.900 4.670 4.880 +2.954% 6583312 6019 31869751.660 20.42 002541 鸿路钢构 7.550 7.560 7.560 7.330 7.360 -2.517% 4873100 6136 36216383.240 18.40 002542 中化岩土 4.980 4.980 5.000 4.820 4.880 -2.008% 10143109 4110 49791904.660 37.37 002543 万和电气 12.330 12.330 12.440 12.150 12.200 -1.054% 1109429 1554 13596994.660 16.88 002544 杰赛科技 11.300 11.300 11.300 10.860 10.920 -3.363% 5639092 6604 62075133.240 30.97 002545 东方铁塔 5.830 5.800 6.040 5.780 5.970 +2.401% 7045752 4137 41798911.220 30.68 002546 新联电子 4.000 4.010 4.030 3.910 3.910 -2.250% 4609600 4084 18249411.580 29.05 002547 春兴精工 4.070 4.010 4.010 3.850 3.860 -5.160% 39428011 16983 154670694.620 ----- 002548 金新农 7.830 7.770 7.990 7.750 7.970 +1.788% 5478053 3258 43171173.860 44.83 002549 凯美特气 6.010 5.960 6.000 5.840 5.940 -1.165% 19974603 10355 117864776.560 71.39 002550 千红制药 4.220 4.200 4.200 4.130 4.140 -1.896% 3421466 2415 14231216.590 28.95 002551 尚荣医疗 5.160 5.160 5.230 5.020 5.050 -2.132% 4758071 3412 24378584.870 20.35 002552 *ST宝鼎 4.890 4.880 4.990 4.810 4.840 -1.022% 2515772 963 12283771.920 ----- 002553 南方轴承 5.930 5.880 5.940 5.800 5.800 -2.192% 1742181 1195 10194229.630 25.70 002554 惠博普 3.070 3.050 3.060 3.000 3.000 -2.280% 12596612 3958 38070232.000 36.14 002555 三七互娱 11.980 11.910 11.950 11.370 11.460 -4.341% 11679171 10880 133249920.260 15.19 002556 辉隆股份 4.920 4.870 4.910 4.780 4.800 -2.439% 6143753 2722 29757512.960 25.21 002557 洽洽食品 19.680 19.390 19.850 19.030 19.650 -0.152% 3895098 5543 75852990.300 31.21 002558 巨人网络 19.570 19.420 19.420 19.060 19.150 -2.146% 3449590 4061 66332860.710 30.04 002559 亚威股份 7.030 7.050 7.060 6.850 6.900 -1.849% 2403943 1952 16708074.280 27.18 002560 通达股份 4.800 4.820 5.280 4.790 5.280 +10.000% 14655735 5611 76108794.310 188.57 002561 徐家汇 8.200 8.190 8.240 8.100 8.120 -0.976% 1319857 1357 10770548.390 14.23 002562 兄弟科技 5.270 5.400 5.550 5.260 5.300 +0.569% 29668212 14417 160253343.850 11.39 002563 森马服饰 9.200 9.100 9.210 8.960 8.960 -2.609% 5217209 7871 47091238.770 21.18 002564 天沃科技 5.410 5.410 5.430 5.270 5.280 -2.403% 13415628 4539 71545110.560 20.71 002565 顺灏股份 4.220 4.160 4.230 4.090 4.140 -1.896% 1542500 1959 6416744.000 28.45 002566 益盛药业 6.450 6.470 6.530 6.350 6.370 -1.240% 1745482 1997 11208757.710 35.10 002567 唐人神 5.700 5.700 5.980 5.640 5.780 +1.404% 18812449 7227 108981848.810 15.58 002568 百润股份 9.740 9.680 9.730 9.400 9.490 -2.567% 2467915 3244 23524689.430 37.01 002569 步森股份 11.060 11.050 11.130 10.660 10.710 -3.165% 2692109 3414 29224720.440 ----- 002570 *ST因美 5.460 5.400 5.400 5.190 5.190 -4.945% 14563050 4579 76606547.500 ----- 002571 德力股份 4.940 4.950 4.970 4.830 4.840 -2.024% 3375600 2406 16558345.000 37.52 002572 索菲亚 19.280 19.160 19.390 18.460 18.600 -3.527% 4076244 6476 76456231.320 18.94 002573 清新环境 8.530 8.520 8.530 8.300 8.320 -2.462% 7986938 5953 67006350.400 13.80 002574 明牌珠宝 5.300 5.270 5.300 5.190 5.210 -1.698% 3793395 3120 19859725.800 31.52 002575 群兴玩具 6.720 6.820 6.940 6.570 6.690 -0.446% 32289630 16508 218235435.460 ----- 002576 通达动力 10.170 10.140 10.150 9.880 9.900 -2.655% 2076599 1716 20711948.050 417.72 002577 雷柏科技 11.010 11.100 11.120 10.750 10.880 -1.181% 2858400 3669 31128597.460 163.12 002578 闽发铝业 3.450 3.420 3.440 3.390 3.410 -1.159% 3525600 1658 12044479.000 87.89 002579 中京电子 8.980 8.890 9.080 8.800 8.870 -1.225% 3239709 3414 28908345.330 141.02 002580 圣阳股份 5.530 5.550 5.790 5.530 5.600 +1.266% 10534874 5664 59427628.860 63.64 002581 未名医药 7.690 7.660 7.690 7.420 7.470 -2.861% 4664900 3078 35158075.000 12.69 002582 好想你 8.100 8.090 8.130 8.020 8.070 -0.370% 2711200 2489 21880002.560 38.93 002583 海能达 8.530 8.460 8.460 8.150 8.300 -2.696% 9552430 8984 79265075.300 61.53 002584 西陇科学 6.620 6.560 6.610 6.260 6.280 -5.136% 19226056 10259 122991363.720 40.91 002585 双星新材 5.210 5.180 5.270 5.180 5.240 +0.576% 20237652 7591 105873754.700 81.11 002586 围海股份 5.030 5.030 5.130 4.970 5.080 +0.994% 10834627 5069 54767083.450 27.25 002587 奥拓电子 5.230 5.230 5.270 5.140 5.160 -1.338% 2816200 2279 14639138.500 23.90 002588 史丹利 4.270 4.260 4.270 4.170 4.200 -1.639% 3274971 3214 13794208.430 17.92 002589 瑞康医药 8.590 8.540 8.590 8.020 8.290 -3.492% 14241427 11810 118805076.790 12.37 002590 万安科技 7.350 7.250 7.410 7.150 7.180 -2.313% 4843064 3896 35205803.150 26.94 002591 恒大高新 7.330 7.350 7.410 7.030 7.040 -3.956% 8018410 5922 57624990.600 146.36 002592 八菱科技 15.210 15.280 16.730 15.250 16.730 +9.993% 7652987 6546 125220206.160 35.10 002593 日上集团 3.360 3.370 3.370 3.290 3.300 -1.786% 1998902 1403 6653259.720 34.09 002594 比亚迪 57.930 57.510 57.800 54.880 55.350 -4.454% 13582484 28764 759428435.250 37.13 002595 豪迈科技 16.860 16.690 16.850 16.310 16.670 -1.127% 1171952 2364 19430593.150 19.73 002596 海南瑞泽 6.410 6.450 6.840 6.390 6.620 +3.276% 60367084 31478 399027668.670 40.37 002597 金禾实业 16.500 16.380 16.540 16.210 16.280 -1.333% 4849059 5066 79241236.730 8.99 002598 山东章鼓 7.500 7.580 7.770 7.470 7.530 +0.400% 2039800 2171 15556084.000 33.80 002599 盛通股份 9.860 9.840 9.860 9.620 9.690 -1.724% 1179600 744 11458817.000 33.92 002600 领益智造 2.880 2.840 2.860 2.800 2.810 -2.431% 18540493 8066 52343926.400 13.57 002601 龙蟒佰利 13.100 13.040 13.140 12.970 12.970 -0.992% 2992975 4023 38986582.600 10.53 002602 世纪华通 21.300 21.300 21.500 20.850 20.950 -1.643% 3902380 6699 81971808.600 62.48 002603 以岭药业 11.230 11.200 11.280 10.830 10.950 -2.493% 8115746 8295 89679541.690 24.41 002604 *ST龙力 2.030 2.030 2.050 1.940 1.940 -4.433% 14668989 2572 28945490.610 ----- 002605 姚记扑克 8.650 8.600 8.890 8.400 8.500 -1.734% 13103171 9651 113041857.680 43.95 002606 大连电瓷 5.460 5.480 5.830 5.390 5.610 +2.747% 39205525 18092 221066352.320 38.53 002607 亚夏汽车 7.920 7.860 8.020 7.580 7.730 -2.399% 24049600 16468 186763880.400 86.37 002608 江苏国信 7.680 7.620 7.960 7.610 7.900 +2.865% 6677500 4550 52020314.070 13.69 002609 捷顺科技 6.310 6.300 6.390 6.180 6.260 -0.792% 3898600 4100 24480879.000 19.97 002610 爱康科技 1.700 1.690 1.710 1.670 1.680 -1.176% 29878208 5888 50359729.520 66.40 002611 东方精工 4.480 4.450 4.470 4.360 4.380 -2.232% 15113177 5435 66636457.600 16.42 002612 朗姿股份 9.470 9.480 9.480 9.230 9.250 -2.323% 1662862 1733 15521286.020 19.73 002613 北玻股份 2.990 3.000 3.070 2.970 3.010 +0.669% 6508440 3084 19714808.850 ----- 002614 奥佳华 17.010 16.740 17.140 16.310 16.550 -2.704% 2257078 4708 37624975.760 26.88 002615 哈尔斯 5.520 5.460 5.550 5.410 5.440 -1.449% 1228027 1172 6706285.420 20.34 002616 长青集团 6.770 6.810 6.810 6.640 6.690 -1.182% 2127600 1549 14233512.000 56.74 002617 露笑科技 5.080 5.050 5.110 5.010 5.030 -0.984% 20974815 8848 105906209.300 17.98 002618 丹邦科技 16.250 16.250 16.250 15.670 15.780 -2.892% 3505215 3716 55636899.900 340.82 002619 艾格拉斯 3.890 3.860 3.930 3.800 3.800 -2.314% 19694576 7724 75774939.180 16.93 002620 瑞和股份 6.360 6.350 6.360 6.200 6.230 -2.044% 2652250 2596 16603111.700 17.04 002621 三垒股份 18.670 18.670 18.850 18.470 18.610 -0.321% 1164100 947 21702087.500 342.10 002622 融钰集团 3.290 3.280 3.350 3.270 3.300 +0.304% 25931148 7852 85805442.440 38.55 002623 亚玛顿 16.050 16.050 16.200 15.930 16.050 0.000% 1218593 1688 19585439.880 ----- 002624 完美世界 25.700 25.650 26.160 24.300 25.800 +0.389% 4857366 9741 123062678.250 22.54 002625 光启技术 9.390 9.220 9.480 8.840 8.840 -5.857% 6631850 5386 60369326.700 235.73 002626 金达威 13.990 14.180 14.660 13.860 13.900 -0.643% 9463777 9049 134784708.300 18.08 002627 宜昌交运 7.210 7.190 7.230 7.110 7.140 -0.971% 1347590 1514 9663399.100 20.27 002628 成都路桥 4.810 4.790 4.960 4.710 4.800 -0.208% 13461113 5078 65128235.750 157.89 002629 仁智股份 4.440 4.480 4.490 4.290 4.310 -2.928% 8489800 3092 37106224.000 957.78 002630 华西能源 3.280 3.250 3.290 3.180 3.190 -2.744% 31134381 7803 100487185.610 19.55 002631 德尔未来 7.110 7.140 7.240 7.060 7.180 +0.985% 4462880 3896 31921715.720 54.52 002632 道明光学 7.380 7.330 7.740 7.310 7.590 +2.846% 11268655 7272 85630692.790 38.41 002633 申科股份 9.020 9.070 9.070 8.770 8.780 -2.661% 860900 1205 7660135.000 243.21 002634 棒杰股份 4.610 4.630 4.740 4.560 4.620 +0.217% 2993285 2507 13923067.480 44.13 002635 安洁科技 12.590 12.480 12.480 11.800 11.820 -6.116% 16813972 15412 203344543.440 22.71 002636 金安国纪 7.790 7.800 7.880 7.630 7.650 -1.797% 5810860 3875 45132586.200 10.36 002637 赞宇科技 7.380 7.380 7.650 7.280 7.460 +1.084% 6432400 4377 48150743.240 19.76 002638 勤上股份 3.170 3.120 3.130 3.030 3.040 -4.101% 26428791 9076 81287145.570 54.87 002639 雪人股份 5.830 5.820 5.820 5.710 5.710 -2.058% 6791206 2709 39140870.560 ----- 002640 跨境通 12.450 12.380 12.490 12.000 12.090 -2.892% 8233505 8179 100050467.130 24.91 002641 永高股份 3.460 3.440 3.460 3.410 3.430 -0.867% 1434830 723 4928527.100 20.00 002642 荣之联 7.210 7.200 7.210 6.940 6.960 -3.467% 10868535 7886 76749262.280 ----- 002643 万润股份 9.630 9.630 9.690 9.460 9.580 -0.519% 3003574 3921 28810158.990 22.61 002644 佛慈制药 8.600 8.560 8.610 8.380 8.410 -2.209% 1484355 1149 12584717.660 57.96 002645 华宏科技 8.330 8.300 8.300 8.000 8.070 -3.121% 2028030 2459 16465151.800 23.19 002646 青青稞酒 11.540 11.530 11.600 11.350 11.420 -1.040% 1097222 1333 12542161.000 ----- 002647 仁东控股 14.450 14.430 14.550 14.290 14.350 -0.692% 2169327 1137 31257417.140 ----- 002648 卫星石化 10.320 10.350 10.470 10.230 10.250 -0.678% 3859287 3888 39865219.900 11.57 002649 博彦科技 8.160 8.100 8.260 8.030 8.060 -1.225% 8472787 5837 68780851.650 19.49 002650 加加食品 4.030 4.010 4.020 3.910 3.950 -1.985% 15695250 7596 62050559.000 28.56 002651 利君股份 4.550 4.560 4.770 4.520 4.580 +0.659% 6951270 4402 32430499.840 35.67 002652 扬子新材 4.630 4.650 4.650 4.480 4.500 -2.808% 4143296 2935 18889382.760 27.01 002653 海思科 13.220 13.180 13.380 12.730 12.900 -2.421% 3038200 4161 39500807.000 58.66 002654 万润科技 4.470 4.440 4.500 4.340 4.340 -2.908% 4571860 4807 20125349.200 28.09 002655 共达电声 7.570 7.430 7.470 6.940 6.950 -8.190% 12838500 8467 91878880.920 ----- 002656 摩登大道 10.600 10.500 10.560 10.300 10.450 -1.415% 6353760 3422 66101309.800 55.29 002657 中科金财 13.820 13.770 13.790 13.380 13.540 -2.026% 5107556 5542 69104611.100 ----- 002658 雪迪龙 7.880 7.850 7.920 7.650 7.650 -2.919% 1264358 2121 9790449.300 21.54 002659 凯文教育 8.070 8.010 8.030 7.890 7.950 -1.487% 1370195 900 10884286.550 170.24 002660 茂硕电源 6.080 6.120 6.150 6.060 6.120 +0.658% 3292590 2882 20097609.100 128.84 002661 克明面业 12.750 12.660 12.780 12.600 12.630 -0.941% 1537700 2590 19476071.000 37.39 002662 京威股份 4.020 3.980 4.010 3.870 3.870 -3.731% 13275046 5593 52163079.310 18.33 002663 普邦股份 2.750 2.740 2.740 2.680 2.680 -2.545% 10736459 5317 29029617.660 31.68 002664 长鹰信质 13.060 13.010 13.150 12.620 12.740 -2.450% 10054011 9966 128991227.980 19.92 002665 首航节能 3.350 3.330 3.360 3.250 3.260 -2.687% 42458953 11057 139757224.870 88.11 002666 德联集团 4.540 4.550 4.640 4.310 4.310 -5.066% 39758665 14578 177487786.860 21.15 002667 鞍重股份 7.060 7.000 7.120 6.900 6.930 -1.841% 2845890 1991 19870605.300 69.16 002668 奥马电器 5.840 5.750 5.820 5.670 5.670 -2.911% 43808448 18119 251657992.480 16.11 002669 康达新材 11.710 11.810 12.070 11.670 11.740 +0.256% 4094231 4940 48489940.230 64.65 002670 国盛金控 11.400 11.200 11.280 10.920 11.100 -2.632% 10604406 11238 117959924.520 37.25 002671 龙泉股份 4.590 4.550 4.570 4.450 4.470 -2.614% 2095300 2007 9431658.000 39.42 002672 东江环保 11.830 11.660 11.850 11.500 11.730 -0.845% 3198801 2672 37268473.280 22.01 002673 西部证券 8.570 8.520 8.560 8.330 8.350 -2.567% 17903930 10774 150735844.190 38.87 002674 兴业科技 8.030 7.910 8.030 7.860 7.870 -1.993% 707328 1675 5606090.640 52.68 002675 东诚药业 9.280 9.280 9.290 8.590 8.850 -4.634% 8158105 9684 72886403.880 41.12 002676 顺威股份 3.320 3.320 3.410 3.290 3.310 -0.301% 12480080 4700 41912935.400 ----- 002677 浙江美大 10.620 10.560 10.620 10.250 10.330 -2.731% 5919610 6006 61493719.530 21.87 002678 珠江钢琴 6.160 6.160 6.220 6.080 6.110 -0.812% 1040160 1216 6372068.500 50.41 002679 福建金森 17.670 17.790 17.790 17.130 17.310 -2.037% 2005592 2690 34904896.680 73.53 002680 *ST长生 3.940 ----- ----- ----- ----- ----- ----- ----- ----- 6.77 002681 奋达科技 4.070 4.070 4.160 3.960 4.100 +0.737% 13810089 5077 56038842.980 19.12 002682 龙洲股份 4.870 4.830 4.870 4.770 4.780 -1.848% 2156855 2219 10362397.300 16.08 002683 宏大爆破 9.050 8.980 9.110 8.880 8.960 -0.994% 2747455 1855 24668280.150 38.65 002684 猛狮科技 6.660 6.640 6.800 6.470 6.500 -2.402% 8378812 5888 55421961.340 ----- 002685 华东重机 5.710 5.710 5.740 5.600 5.620 -1.576% 11405672 6540 60078957.720 42.93 002686 亿利达 7.260 7.250 7.380 7.170 7.360 +1.377% 2463700 1634 17989689.000 23.20 002687 乔治白 6.190 6.190 6.290 6.050 6.280 +1.454% 10634350 7431 65728043.000 29.59 002688 金河生物 5.090 5.100 5.140 5.020 5.040 -0.982% 2137950 1914 10843505.500 29.53 002689 远大智能 3.590 3.580 3.590 3.520 3.520 -1.950% 1803370 1200 6397326.780 102.62 002690 美亚光电 22.070 21.870 21.970 21.210 21.270 -3.625% 2773706 4739 59700173.520 39.43 002691 冀凯股份 7.040 7.030 7.030 6.830 6.910 -1.847% 4296419 2931 29805102.930 253.11 002692 睿康股份 4.030 3.960 4.040 3.910 3.920 -2.730% 10730728 4240 42567863.520 37.58 002693 双成药业 4.710 4.640 4.660 4.440 4.480 -4.883% 9905124 6554 45090580.010 287.18 002694 顾地科技 5.180 5.200 5.340 5.090 5.090 -1.737% 16977908 7091 88232020.080 25.55 002695 煌上煌 10.540 10.530 10.750 10.430 10.640 +0.949% 4903068 5159 52132695.180 37.76 002696 百洋股份 9.770 9.760 10.010 9.680 9.920 +1.535% 2627497 3871 25971314.750 34.64 002697 红旗连锁 5.360 5.350 5.410 5.290 5.330 -0.560% 4681944 4346 25026279.820 43.94 002698 博实股份 10.080 10.100 10.100 9.580 9.630 -4.464% 4222208 5283 41298148.370 50.68 002699 美盛文化 6.770 6.770 7.150 6.660 6.770 0.000% 76414725 44629 526263272.520 32.27 002700 新疆浩源 12.030 11.860 12.280 11.800 12.090 +0.499% 13815841 15129 166770110.360 67.39 002701 奥瑞金 5.050 5.010 5.050 4.890 5.050 0.000% 23165139 6289 115116277.360 16.84 002702 海欣食品 4.280 4.260 4.380 4.220 4.290 +0.234% 8522959 3643 36764087.740 ----- 002703 浙江世宝 4.260 4.280 4.690 4.270 4.690 +10.094% 30723184 11141 141512997.860 113.29 002705 新宝股份 9.080 9.090 9.250 9.000 9.020 -0.661% 1226822 1777 11172537.980 17.98 002706 良信电器 6.030 6.040 6.060 5.930 5.950 -1.327% 1976277 2314 11828297.150 22.25 002707 众信旅游 6.870 6.840 6.870 6.710 6.720 -2.183% 4341296 3279 29392205.000 24.55 002708 光洋股份 9.210 8.550 8.690 8.290 8.290 -9.989% 53971811 25077 455958565.030 322.57 002709 天赐材料 23.960 23.850 24.790 23.810 24.520 +2.337% 10561541 15091 257701125.630 27.33 002711 欧浦智网 4.320 4.320 4.430 4.250 4.290 -0.694% 23909324 9546 103727017.500 21.57 002712 思美传媒 7.270 7.210 7.430 7.070 7.080 -2.613% 15109800 9222 108716979.500 17.81 002713 东易日盛 16.250 16.400 17.500 16.110 17.430 +7.262% 2483323 4251 41882308.540 21.06 002714 牧原股份 30.110 30.230 30.480 29.400 30.120 +0.033% 12266386 14430 367339734.880 26.55 002715 登云股份 17.020 17.200 18.720 16.510 18.720 +9.988% 7643871 7451 134746019.190 192.20 002716 金贵银业 6.990 6.970 7.120 6.920 6.950 -0.572% 43008730 20192 301922465.740 26.34 002717 岭南股份 9.170 9.220 9.260 9.110 9.140 -0.327% 3225789 4231 29642899.520 18.01 002718 友邦吊顶 29.380 29.290 29.480 28.500 28.620 -2.587% 551276 1366 15922300.000 19.41 002719 麦趣尔 13.000 12.920 14.300 12.760 14.300 +10.000% 22653697 12634 315956972.500 132.16 002721 金一文化 6.290 6.270 6.270 6.020 6.040 -3.975% 11747800 6479 71938664.000 27.64 002722 金轮股份 15.580 15.480 15.620 15.060 15.180 -2.567% 3028306 4266 46329480.960 31.07 002723 金莱特 9.020 9.250 9.250 8.940 8.940 -0.887% 3639327 4117 33061622.890 217.52 002724 海洋王 5.720 5.730 5.780 5.530 5.550 -2.972% 1165200 1559 6558679.000 26.29 002725 跃岭股份 9.070 9.070 9.090 8.640 8.850 -2.426% 8581687 8953 75659861.490 142.05 002726 龙大肉食 8.530 8.490 8.490 8.320 8.360 -1.993% 1441293 1625 12102829.540 33.60 002727 一心堂 24.340 24.080 24.560 23.010 23.370 -3.985% 5587881 7049 132802789.590 31.39 002728 特一药业 14.470 14.530 14.530 14.050 14.050 -2.903% 586142 1553 8342186.980 26.42 002729 好利来 22.350 22.120 22.350 21.730 21.800 -2.461% 557700 1425 12265611.000 63.82 002730 电光科技 7.280 7.200 7.240 7.000 7.000 -3.846% 2638722 2686 18745826.420 40.28 002731 萃华珠宝 17.950 18.030 18.030 17.680 17.710 -1.337% 487500 898 8676294.000 42.65 002732 燕塘乳业 16.950 16.800 17.180 16.600 16.680 -1.593% 710448 910 11993497.640 21.73 002733 雄韬股份 9.250 9.180 9.250 9.030 9.060 -2.054% 2482250 2707 22663828.070 87.37 002734 利民股份 10.730 10.620 10.710 10.530 10.550 -1.678% 553970 1115 5873599.900 21.51 002735 王子新材 22.330 22.400 22.820 22.140 22.480 +0.672% 426300 1007 9602005.000 49.00 002736 国信证券 9.120 9.090 9.090 8.770 8.820 -3.289% 9951881 7334 88417706.640 16.88 002737 葵花药业 17.710 17.600 17.740 16.710 16.780 -5.251% 3605500 5546 61969395.940 23.11 002738 中矿资源 15.920 15.860 16.050 15.620 15.700 -1.382% 973333 2809 15377662.740 71.95 002739 万达电影 22.500 22.200 22.870 22.130 22.240 -1.156% 20560791 25151 463697916.780 25.85 002740 爱迪尔 6.220 6.320 6.390 5.940 5.950 -4.341% 5236780 2923 32164030.920 32.60 002741 光华科技 17.230 17.360 17.500 17.060 17.390 +0.929% 2670174 3440 46249323.820 70.26 002742 三圣股份 8.210 8.180 8.270 8.140 8.160 -0.609% 4232938 3103 34669584.250 19.55 002743 富煌钢构 6.240 6.250 6.410 6.180 6.320 +1.282% 10550719 6780 66555365.810 30.34 002745 木林森 12.910 12.780 13.120 12.750 13.020 +0.852% 11010831 10882 142902293.020 24.87 002746 仙坛股份 14.700 14.600 14.980 14.600 14.640 -0.408% 4685390 6942 69302346.900 44.38 002747 埃斯顿 9.570 9.460 9.850 9.460 9.730 +1.672% 9846621 7474 95846354.630 87.66 002748 世龙实业 8.150 8.150 8.150 7.830 7.830 -3.926% 2954600 2354 23526973.970 12.48 002749 国光股份 18.510 18.700 18.700 18.080 18.200 -1.675% 375738 1378 6858923.310 21.29 002750 龙津药业 6.050 6.010 6.030 5.860 5.910 -2.314% 1163600 994 6908713.000 67.31 002751 易尚展示 22.550 22.280 22.320 21.800 21.810 -3.282% 2190118 3310 48233643.760 71.00 002752 昇兴股份 6.930 6.980 6.990 6.890 6.940 +0.144% 1009298 819 7000838.960 62.52 002753 永东股份 9.950 9.980 10.040 9.800 9.810 -1.407% 1056677 1685 10465593.730 13.79 002755 东方新星 15.050 14.970 15.220 14.410 14.570 -3.189% 5512888 5900 81348977.320 229.09 002756 永兴特钢 13.060 13.130 13.250 12.950 12.980 -0.613% 1501220 2446 19622366.200 13.29 002757 南兴装备 28.930 29.000 29.470 28.620 29.280 +1.210% 585331 892 17018580.040 35.52 002758 华通医药 8.230 8.190 8.320 8.030 8.080 -1.823% 1295791 1718 10541445.560 40.34 002759 天际股份 8.020 8.000 8.120 7.940 8.000 -0.249% 2306495 1887 18511868.160 162.93 002760 凤形股份 15.860 15.850 15.900 15.300 15.400 -2.900% 1080700 1691 16837615.000 ----- 002761 多喜爱 25.920 ----- ----- ----- ----- ----- ----- ----- ----- 228.57 002762 金发拉比 5.840 5.840 5.870 5.660 5.690 -2.568% 2396313 2068 13794875.430 22.17 002763 汇洁股份 8.750 8.750 8.750 8.480 8.560 -2.171% 1836082 1550 15715502.260 14.97 002765 蓝黛传动 6.270 6.230 6.500 6.200 6.310 +0.638% 3589700 1697 22916174.000 21.55 002766 索菱股份 6.520 6.430 6.480 6.230 6.260 -3.988% 11199300 6661 71093562.000 18.56 002767 先锋电子 13.230 13.430 13.480 12.890 13.470 +1.814% 1489528 1438 19623359.900 44.02 002768 国恩股份 27.280 27.200 27.340 26.210 26.450 -3.043% 1730600 5087 46072123.620 35.33 002769 普路通 9.050 8.990 9.110 8.720 8.730 -3.536% 8309808 6429 73820374.320 48.15 002770 科迪乳业 3.050 3.030 3.050 2.970 2.970 -2.623% 6933353 3002 20806867.410 25.67 002771 真视通 12.100 12.100 12.100 11.600 11.650 -3.719% 3024000 3242 35940756.200 27.18 002772 众兴菌业 7.180 7.130 7.220 7.130 7.190 +0.139% 3438549 2547 24663916.990 18.87 002773 康弘药业 40.090 40.080 40.410 37.020 37.830 -5.637% 3501432 8187 135134619.420 39.59 002774 快意电梯 8.710 8.760 8.770 8.560 8.590 -1.378% 1512500 1794 13059963.000 38.37 002775 文科园林 6.370 6.340 6.360 6.250 6.260 -1.727% 2230812 1076 14039782.580 13.15 002776 柏堡龙 15.850 15.910 16.040 15.710 15.840 -0.063% 2478651 1988 39395088.650 44.31 002777 久远银海 24.280 24.320 24.320 23.310 23.430 -3.501% 664591 2010 15760929.890 44.53 002778 高科石化 17.300 17.300 17.850 17.020 17.610 +1.792% 3812751 5092 66941561.710 51.16 002779 中坚科技 16.420 16.280 17.290 16.090 16.520 +0.609% 882361 1490 14812152.030 92.03 002780 三夫户外 13.370 13.290 13.500 12.950 12.950 -3.141% 1448108 2662 19074868.420 ----- 002781 奇信股份 15.230 15.230 16.750 15.050 16.500 +8.339% 4200223 5088 67157597.880 24.82 002782 可立克 12.180 12.150 12.350 12.090 12.210 +0.246% 3428950 4237 41847968.500 90.58 002783 凯龙股份 7.040 7.050 7.070 6.810 6.830 -2.983% 2115245 2130 14635654.150 19.83 002785 万里石 9.480 9.470 9.640 9.450 9.540 +0.633% 1715300 2351 16354397.000 ----- 002786 银宝山新 6.880 6.870 6.960 6.550 6.630 -3.634% 7147392 4956 47995602.120 39.16 002787 华源控股 7.450 7.460 7.630 7.380 7.480 +0.403% 2640400 1483 19864888.990 24.57 002788 鹭燕医药 14.470 14.520 14.520 13.840 13.930 -3.732% 1986986 3955 28029787.560 20.51 002789 建艺集团 17.780 17.680 17.980 17.330 17.530 -1.406% 1680070 2677 29681336.500 26.46 002790 瑞尔特 11.080 10.990 11.180 10.550 10.800 -2.527% 3909386 4258 42149242.720 17.24 002791 坚朗五金 10.700 10.880 10.880 10.580 10.650 -0.467% 1080750 1312 11515579.000 17.92 002792 通宇通讯 28.680 27.520 28.000 26.200 26.550 -7.427% 8880531 13352 241330779.770 54.22 002793 东音股份 10.650 10.570 10.700 10.510 10.560 -0.845% 903700 1162 9583814.000 18.23 002795 永和智控 15.260 15.430 15.950 15.400 15.470 +1.376% 4594224 6998 71738869.560 53.33 002796 世嘉科技 34.540 33.300 33.800 31.750 32.450 -6.051% 3480100 6403 113578836.020 141.83 002797 第一创业 5.560 5.500 5.520 5.370 5.390 -3.058% 51496780 23648 279933079.510 44.66 002798 帝欧家居 13.600 13.600 13.730 13.420 13.690 +0.662% 1707905 3243 23256363.000 96.75 002799 环球印务 12.590 12.580 12.710 12.340 12.340 -1.986% 1225950 1427 15367250.000 81.88 002800 天顺股份 17.920 18.130 18.280 17.800 17.900 -0.112% 897300 1860 16164296.000 32.43 002801 微光股份 24.800 24.450 24.860 23.790 23.790 -4.073% 1083300 2162 26440900.000 26.17 002802 洪汇新材 21.280 21.000 21.350 20.720 20.970 -1.457% 498352 1131 10468028.170 31.51 002803 吉宏股份 33.500 32.800 33.280 31.970 32.090 -4.209% 1897490 3321 61427890.480 46.51 002805 丰元股份 15.360 15.340 15.360 14.900 14.960 -2.604% 1263753 2266 19060115.920 38.25 002806 华锋股份 18.760 18.780 19.270 18.680 18.680 -0.426% 2483900 3953 46947801.600 115.52 002807 江阴银行 5.390 5.360 5.390 5.270 5.290 -1.855% 8501270 4038 45244053.460 11.57 002808 恒久科技 12.600 12.600 12.680 12.320 12.330 -2.143% 805060 930 10059940.200 77.74 002809 红墙股份 16.310 16.330 16.500 16.010 16.040 -1.655% 913563 2156 14823505.220 24.87 002810 山东赫达 15.920 15.860 15.860 15.220 15.540 -2.387% 2588244 2895 40184098.040 38.47 002811 亚泰国际 14.770 14.760 14.890 14.550 14.700 -0.474% 731908 1262 10787457.080 24.55 002812 恩捷股份 53.810 53.380 55.700 52.200 52.700 -2.063% 2948701 5072 159232740.880 160.18 002813 路畅科技 25.400 25.400 25.900 25.080 25.200 -0.787% 1077800 2389 27352926.000 123.29 002815 崇达技术 14.930 14.750 14.900 14.410 14.420 -3.416% 3355458 4876 49049372.380 26.63 002816 和科达 15.930 15.880 16.110 15.670 15.920 -0.063% 725998 789 11541816.560 98.45 002817 黄山胶囊 17.940 18.150 18.150 17.540 17.610 -1.839% 819500 1127 14541571.000 32.88 002818 富森美 21.780 21.770 21.790 21.430 21.530 -1.148% 688992 1871 14858527.760 14.55 002819 东方中科 20.990 20.810 21.140 20.510 21.020 +0.143% 548578 968 11430501.800 104.42 002820 桂发祥 12.420 12.440 12.450 12.150 12.180 -1.932% 1080841 1442 13246326.680 26.93 002821 凯莱英 75.550 75.080 77.550 73.000 74.360 -1.575% 2662343 7978 200452579.390 50.14 002822 中装建设 5.500 5.470 5.530 5.390 5.400 -1.818% 2817081 2166 15331350.590 20.16 002823 凯中精密 10.540 10.520 10.520 10.220 10.400 -1.328% 1475641 1640 15294403.600 19.80 002824 和胜股份 10.440 10.100 10.300 10.060 10.070 -3.544% 1551696 1508 15749928.140 27.80 002825 纳尔股份 15.790 15.680 16.350 15.400 15.810 +0.127% 2993448 3844 47967217.800 61.11 002826 易明医药 12.150 11.650 11.990 11.310 11.340 -6.667% 7393769 8013 85301713.790 35.57 002827 高争民爆 14.730 14.700 14.780 14.270 14.400 -2.240% 1607200 1811 23421763.000 23.81 002828 贝肯能源 13.120 13.100 13.250 12.660 12.700 -3.201% 4070850 4566 52618225.800 36.93 002829 星网宇达 18.750 18.650 18.970 18.190 18.960 +1.120% 2025400 3432 37745182.000 48.85 002830 名雕股份 16.820 16.990 17.050 16.530 16.580 -1.427% 1232900 1724 20591050.000 42.86 002831 裕同科技 43.030 43.350 43.670 42.030 42.400 -1.464% 453139 2277 19328029.090 18.20 002832 比音勒芬 32.900 33.230 33.230 32.300 32.550 -1.064% 358799 1485 11741190.420 32.75 002833 弘亚数控 37.830 37.650 37.810 36.600 36.700 -2.987% 531980 1412 19769944.000 21.18 002835 同为股份 7.490 7.500 7.600 7.320 7.380 -1.469% 1680342 1657 12511072.120 77.93 002836 新宏泽 16.420 17.900 17.900 14.780 14.780 -9.988% 10773086 10904 173089139.240 49.68 002837 英维克 16.160 15.800 16.000 15.150 15.370 -4.889% 4254839 7521 66129477.380 38.62 002838 道恩股份 18.150 18.050 18.660 17.850 18.240 +0.496% 747900 1042 13679803.700 49.01 002839 张家港行 5.930 5.880 5.910 5.820 5.830 -1.686% 16367684 8264 95752749.820 13.81 002840 华统股份 14.670 14.630 15.400 14.290 14.350 -2.181% 6033500 6312 89412455.000 32.47 002841 视源股份 60.080 59.490 59.490 57.800 58.030 -3.412% 1321693 5583 76927108.420 54.65 002842 翔鹭钨业 18.310 18.310 18.570 17.700 17.800 -2.785% 2126697 4200 38456896.230 43.93 002843 泰嘉股份 12.660 12.560 12.620 12.350 12.510 -1.185% 1642800 2565 20463056.970 34.98 002845 同兴达 14.580 14.550 14.700 14.290 14.350 -1.578% 1404000 2020 20316100.700 19.36 002846 英联股份 11.160 11.230 11.320 11.020 11.030 -1.165% 1647034 2088 18367792.000 47.28 002847 盐津铺子 22.450 22.430 22.570 22.130 22.160 -1.292% 1193200 2200 26626442.000 41.80 002848 高斯贝尔 11.430 11.480 11.500 10.650 10.720 -6.212% 12425630 12982 136681289.800 119.64 002849 威星智能 15.880 15.870 16.170 15.690 15.700 -1.134% 2582091 3619 41112235.380 38.36 002850 科达利 17.640 17.640 18.100 17.440 17.850 +1.190% 1639500 2755 29250975.500 22.58 002851 麦格米特 22.160 22.110 22.340 21.720 21.990 -0.767% 991775 2637 21899794.860 58.80 002852 道道全 12.830 12.710 12.850 12.550 12.560 -2.104% 1643273 2576 20833862.180 18.97 002853 皮阿诺 18.110 17.920 18.270 17.900 17.900 -1.160% 804800 1709 14510074.000 27.00 002855 捷荣技术 8.960 8.950 8.990 8.780 8.790 -1.897% 703433 908 6231901.370 40.73 002856 美芝股份 27.100 26.850 27.610 26.290 26.380 -2.657% 9512436 14501 256532421.970 75.54 002857 三晖电气 11.960 11.920 12.000 11.580 11.600 -3.010% 1540920 1544 18096211.200 44.65 002858 力盛赛车 15.090 15.000 15.150 14.770 14.890 -1.325% 899511 1932 13480495.880 46.17 002859 洁美科技 33.880 33.550 33.590 33.030 33.150 -2.155% 1571189 3401 52203550.510 43.20 002860 星帅尔 17.410 17.410 17.410 17.080 17.100 -1.781% 653300 1226 11237649.000 21.80 002861 瀛通通讯 20.800 20.750 20.750 19.020 19.150 -7.933% 2571594 4278 50900778.760 27.39 002862 实丰文化 19.130 19.220 19.340 18.820 18.850 -1.464% 1261900 2174 23989643.000 34.75 002863 今飞凯达 7.160 7.040 7.260 6.910 6.950 -2.933% 8028116 6677 56774618.930 43.01 002864 盘龙药业 35.340 35.200 35.590 33.800 33.950 -3.933% 1922900 5300 66462958.000 67.31 002865 钧达股份 21.450 21.460 22.350 21.230 21.660 +0.979% 6437900 11711 140181446.000 38.54 002866 传艺科技 11.260 11.400 11.430 10.960 10.960 -2.664% 2945700 5191 32827250.700 34.41 002867 周大生 30.810 30.810 31.050 30.000 30.230 -1.883% 1258519 3877 38538217.240 24.78 002868 绿康生化 16.200 16.300 16.300 15.710 15.790 -2.531% 745455 1857 11892693.950 22.05 002869 金溢科技 16.630 16.800 18.290 16.620 18.290 +9.982% 2456999 1990 44428622.710 24.09 002870 香山股份 15.860 15.950 15.950 15.610 15.710 -0.946% 473700 740 7448705.000 24.42 002871 伟隆股份 21.590 21.530 21.720 21.200 21.320 -1.251% 713230 925 15295710.000 40.59 002872 天圣制药 9.670 9.670 9.730 9.360 9.410 -2.689% 6146900 5457 58556486.000 12.04 002873 新天药业 16.870 16.870 16.950 16.480 16.490 -2.253% 944560 2020 15755328.020 29.21 002875 安奈儿 15.880 15.800 15.810 15.260 15.260 -3.904% 1981680 2673 30638744.470 29.27 002876 三利谱 34.370 34.860 34.860 32.850 33.500 -2.531% 584400 1179 19615872.000 32.60 002877 智能自控 16.510 16.540 17.310 16.510 16.550 +0.242% 4471665 6795 75077189.250 72.18 002878 元隆雅图 26.740 26.360 26.500 25.810 25.900 -3.141% 1370629 3018 35745330.910 47.21 002879 长缆科技 13.490 13.480 13.520 13.120 13.170 -2.372% 1604063 2498 21338373.250 21.02 002880 卫光生物 45.250 45.250 45.250 43.500 43.880 -3.028% 395279 1238 17529650.430 30.62 002881 美格智能 17.670 17.640 17.660 16.700 16.870 -4.527% 3557350 6451 60811323.700 54.35 002882 金龙羽 10.030 10.000 10.140 9.800 9.800 -2.293% 2736593 2257 27224629.680 21.89 002883 中设股份 21.690 21.560 21.630 20.630 20.770 -4.242% 1570034 3028 33055126.080 31.59 002884 凌霄泵业 22.600 22.600 22.600 21.730 21.950 -2.876% 1577801 2491 34893951.050 14.44 002885 京泉华 18.000 17.810 18.080 17.600 17.630 -2.056% 1068700 1786 19040309.000 36.33 002886 沃特股份 17.820 17.720 17.730 17.100 17.150 -3.760% 3227902 5044 55924243.480 49.99 002887 绿茵生态 17.090 17.020 17.310 16.710 16.710 -2.224% 1283139 2046 21776484.320 14.99 002888 惠威科技 21.210 21.200 21.580 20.000 20.130 -5.092% 3780192 6863 78576161.860 74.67 002889 东方嘉盛 25.250 25.250 25.530 24.640 24.690 -2.218% 1623700 3020 40631720.000 28.81 002890 弘宇股份 19.610 19.490 19.580 19.070 19.260 -1.785% 801421 1489 15440173.740 32.02 002891 中宠股份 33.800 33.800 33.900 32.800 32.830 -2.870% 622523 2615 20731010.860 44.56 002892 科力尔 27.090 26.860 27.290 26.580 26.600 -1.809% 1022506 2502 27490633.550 33.98 002893 华通热力 17.340 17.350 17.650 17.190 17.360 +0.115% 1761396 2742 30674205.560 32.15 002895 川恒股份 13.790 13.310 13.420 12.830 12.840 -6.889% 12546453 16252 164058434.870 39.18 002896 中大力德 32.580 32.560 32.560 31.400 31.550 -3.161% 980700 2779 31234059.000 42.18 002897 意华股份 18.700 18.600 18.600 17.680 17.700 -5.348% 4548549 7172 81997100.870 32.15 002898 赛隆药业 16.400 16.290 16.360 15.770 15.810 -3.598% 2804635 4491 44856563.320 39.21 002899 英派斯 16.830 16.860 17.380 16.690 16.710 -0.713% 1981400 4069 33692932.980 24.11 002900 哈三联 12.150 12.130 12.130 11.720 11.960 -1.564% 2619620 2949 31147943.780 20.91 002901 大博医疗 35.150 35.180 35.480 32.330 33.720 -4.068% 1603458 4316 54809648.350 45.65 002902 铭普光磁 21.250 21.450 21.780 19.510 19.960 -6.071% 5382900 9137 112279997.970 34.77 002903 宇环数控 18.520 18.600 18.600 18.020 18.080 -2.376% 2334550 3621 42652082.500 34.34 002905 金逸影视 13.770 13.720 13.840 13.300 13.490 -2.033% 1005133 1364 13666108.810 17.14 002906 华阳集团 11.910 11.780 11.960 11.410 11.460 -3.778% 7017647 11124 81437207.910 19.36 002907 华森制药 18.340 18.300 18.300 17.790 17.800 -2.944% 1865370 3645 33537469.900 63.59 002908 德生科技 18.540 18.780 18.800 18.160 18.190 -1.888% 1878901 3576 34718289.270 42.17 002909 集泰股份 12.820 12.670 12.670 11.830 11.850 -7.566% 8362971 9633 101326211.220 44.00 002910 庄园牧场 13.870 13.800 13.930 13.410 13.420 -3.244% 4837280 6098 65873796.000 36.78 002911 佛燃股份 18.760 18.790 18.970 18.500 18.560 -1.066% 1270000 2447 23793789.000 29.71 002912 中新赛克 80.700 80.100 80.930 78.240 79.510 -1.475% 1133993 3465 88058356.160 64.12 002913 奥士康 44.600 44.500 44.520 42.600 43.170 -3.206% 3691755 8993 160472987.500 35.92 002915 中欣氟材 25.120 24.980 25.540 24.540 24.900 -0.876% 1948904 4001 48788273.520 59.29 002916 深南电路 83.020 81.000 81.000 74.720 75.000 -9.660% 9240195 24505 703600315.260 46.87 002917 金奥博 23.820 23.300 23.620 23.060 23.130 -2.897% 1914756 3908 44519464.840 41.83 002918 蒙娜丽莎 18.060 18.080 18.190 17.800 17.840 -1.218% 1265355 1986 22696870.500 13.99 002919 名臣健康 23.260 23.190 23.190 22.570 22.720 -2.322% 1112324 2638 25405633.320 38.13 002920 德赛西威 20.550 20.350 20.540 19.910 19.980 -2.774% 3001212 4840 60331087.380 17.83 002921 联诚精密 29.200 28.880 29.210 28.290 28.300 -3.082% 1477200 3310 42250404.000 48.07 002922 伊戈尔 16.980 16.800 17.090 16.600 16.640 -2.002% 1286879 2823 21579157.880 28.25 002923 润都股份 25.600 25.540 25.600 24.390 24.480 -4.375% 2118643 4219 52642578.770 32.41 002925 盈趣科技 49.450 49.010 49.010 46.600 47.040 -4.874% 3784890 11316 179727203.000 21.76 002926 华西证券 9.200 9.160 9.250 9.030 9.100 -1.087% 13875588 8477 126719063.760 23.44 002927 泰永长征 23.230 23.360 23.690 22.950 22.980 -1.076% 1439040 2822 33501253.900 40.26 002928 华夏航空 21.460 21.010 21.150 20.210 20.260 -5.592% 3896294 6528 80336856.940 21.69 002929 润建通信 30.600 29.940 30.300 29.110 29.230 -4.477% 4692885 9115 139213519.120 26.94 002930 宏川智慧 27.180 27.180 27.590 26.710 26.740 -1.619% 3861354 7807 104609405.500 70.18 002931 锋龙股份 32.800 32.770 33.390 31.800 32.930 +0.396% 2563114 6250 83799356.330 61.21 002932 明德生物 46.450 46.450 47.250 46.020 46.300 -0.323% 1066300 3081 49730115.000 47.05 002933 新兴装备 42.100 41.760 43.050 41.760 41.950 -0.356% 2182212 5931 92433160.560 42.25 002935 天奥电子 40.980 40.840 41.980 40.550 40.980 0.000% 3075206 7485 127012182.280 47.27 002936 郑州银行 5.330 5.300 5.330 5.250 5.260 -1.313% 19919743 8551 105252716.040 7.28 002937 兴瑞科技 22.240 22.200 22.890 22.100 22.240 0.000% 5892707 10498 132589514.430 48.88 002938 鹏鼎控股 18.180 18.190 18.290 17.930 17.930 -1.375% 9112689 13493 164787248.520 22.67 002939 长城证券 10.480 10.430 10.580 10.260 10.330 -1.431% 22625217 17363 235612251.870 35.99 002940 昂利康 40.410 40.180 41.000 39.800 39.820 -1.460% 2081673 5873 83768320.500 35.46 002941 新疆交建 16.650 18.320 18.320 18.320 18.320 +10.030% 514168 1298 9419557.760 48.08 002942 新农股份 20.640 22.700 22.700 22.700 22.700 +9.981% 14011 38 318049.700 35.86 002943 宇晶股份 37.140 40.850 40.850 40.850 40.850 +9.989% 799937 2001 32677426.450 52.24 Total 9433029125 6025315 79229007453.180 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 行业分类统计(Data of Sector Stocks) - ( 2018.12.06 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 行业分类 上市公司总数 股票总数 总发行股本 市价总值(元) 成交股数 成交金额(元) Industry Listed Companies Stocks Issued Capital Capitalization Volume Turnover ─────────────────────────────────────────────────────────────── 农林牧渔 Agriculture 14 14 11478713761 128745457991.14 133305692 1289273542.480 采矿业 Mining 7 7 5464521308 36147851188.54 68114932 441157818.740 制造业 Manufacturing 688 688 555436779144 5090819607344.68 6726374177 59240405189.320 水电煤气 Utilities 10 10 8632741758 70347880698.44 71104920 522225293.620 建筑业 Construction 34 34 32245764528 210118585381.55 279586331 2113373142.690 批发零售 Wholesale & Retail 28 28 36147296665 278439802338.74 218727417 1653227289.240 运输仓储 Transportation 14 14 13051880909 278155330654.06 89185441 897605588.970 住宿餐饮 Hotels & Catering 2 2 1108463955 6454244576.40 1978215 12162024.670 信息技术 IT 58 58 60702650464 562725478344.70 808676007 6383140033.510 金融业 Finance 12 12 39443832289 354184260821.89 203348729 1600426757.930 房地产 Real Estate 11 11 19172666932 100304393661.77 95944009 507677600.420 商务服务 Business Support 18 18 34183849106 207390500010.21 427547266 2271917754.630 科研服务 Research & Development 8 8 3907008645 27675464869.24 37924193 247041993.830 公共环保 Environmental Protection 8 8 4709761086 40341999584.10 42047189 336294185.130 卫生 Public Health 2 2 3576423321 54488998001.52 12610646 178016939.410 文化传播 Media 8 8 6335182694 66029808400.01 216553961 1535062298.590 ─────────────────────────────────────────────────────────────── 合计 Total 922 922 835597536565 7512369663866.99 9433029125 79229007453.180 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2018.12.06 ) 元(RMB) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 成交金额 占板块 Rank Code Stock Turnover % ─────────────────────────────────────────────── 1 002415 海康威视 HIKVISION 1699252406.860 2.1447 2 002236 大华股份 DAHUA INC 1202693021.180 1.5180 3 002466 天齐锂业 TIANQI LITHIUM 1147520675.800 1.4484 4 002460 赣锋锂业 GANFENGLITHIUM 1080679972.350 1.3640 5 002456 欧菲科技 O-FILM 988646668.660 1.2478 6 002075 沙钢股份 SHAGANGGUFEN 851301339.150 1.0745 7 002007 华兰生物 HUALAN BIO. 836698028.880 1.0561 8 002463 沪电股份 HDGF 825522755.760 1.0419 9 002450 康得新 KDX 792469979.220 1.0002 10 002001 新 和 成 NHU 784151267.560 0.9897 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2018.12.06 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 换手率(%) 占板块 Rank Code Stock Turnover Rate % ─────────────────────────────────────────────── 1 002856 美芝股份 MZGF 31.2827 0.1008 2 002708 光洋股份 NRB CORPORATION 22.4661 0.5722 3 002836 新宏泽 NGL 19.1121 0.1142 4 002235 安妮股份 ANNE 19.0907 1.0126 5 002865 钧达股份 DRINDA 16.8975 0.0682 6 002719 麦趣尔 MAIQUER 16.0835 0.2402 7 002288 超华科技 CHAOHUA TECH 15.8709 1.3466 8 002103 广博股份 GUANGBO 14.5063 0.5756 9 002848 高斯贝尔 GOSPELL 14.1918 0.1317 10 002895 川恒股份 CHANHEN CORPORATION 14.0905 0.1330 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只升幅最大的股票: (Top 10 Rises) - ( 2018.12.06 ) 元/港元(RMB/HKD) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 收市价 升跌幅 Rank Code Stock Closing % ─────────────────────────────────────────────── 1 002305 南国置业 LANGOLD REAL ESTATE 2.700 10.204 2 002181 粤 传 媒 GUANGDONG MEDIA 4.470 10.099 3 002703 浙江世宝 ZHEJIANG SHIBAO 4.690 10.094 4 002502 骅威文化 HUAWEI CULTURE 4.710 10.047 5 002098 浔兴股份 SBS 7.670 10.043 6 002518 科士达 KSTAR 8.110 10.041 7 002941 新疆交建 XCCG 18.320 10.030 8 002719 麦趣尔 MAIQUER 14.300 10.000 8 002560 通达股份 TONG-DA CABLE 5.280 10.000 10 002592 八菱科技 BL 16.730 9.993 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只跌幅最大的股票: (Top 10 Falls) - ( 2018.12.06 ) 元/港元(RMB/HKD) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 收市价 升跌幅 Rank Code Stock Closing % ─────────────────────────────────────────────── 1 002089 新 海 宜 NSU 4.470 -10.060 2 002463 沪电股份 HDGF 6.890 -10.052 3 002235 安妮股份 ANNE 6.290 -10.014 4 002708 光洋股份 NRB CORPORATION 8.290 -9.989 5 002836 新宏泽 NGL 14.780 -9.988 6 002288 超华科技 CHAOHUA TECH 5.070 -9.947 7 002103 广博股份 GUANGBO 4.890 -9.945 8 002916 深南电路 SCC 75.000 -9.660 9 002384 东山精密 DSBJ 12.140 -9.268 10 002655 共达电声 GETTOP 6.950 -8.190 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━