(2018 年 12 月 06 日 星期四 Thursday ) 市场总貌(Market Overview) - ( 2018.12.06 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 新上市公司数目 No. of Companies Listed 0 上市公司数目 No. of Listed Companies 737 上市证券数目 No. of Listed Securities 737 总发行股本 Total Issued Capital 372610897793 总流通股本 Total Negotiable Capital 262824600212 上市公司市价总值 Total Market Capitalization 4295041779231 上市公司流通市值 Total Negotiable Market Capitalization 2605851110775 总成交金额 Total Turnover 57379214452.320 总成交股数 Total Shares Traded 5745607297 总成交笔数 Total No. of Deals 4046599 平均市盈率(倍) Average P/E Ratio (Times) 34.1100 创业板指数 ─最高 CHINEXT INDEX ─ High 1376.3202 最低 Low 1342.8078 收市 Close 1345.7608 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 指数和股价(Index and Quotation) - ( 2018.12.06 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 代 码 指数名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 升跌幅 Code Index Pre-Close Open High Low Close Change % Change 399006 创业板指数P 1381.7668 1371.3447 1376.3202 1342.8078 1345.7608 -36.0060 -2.6058% ────────────────────────────────────────────────────────────────── 代 码 股票名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 成交股数 成交笔数 成 交 金 额 市 盈 率 Code Stock Pre-Close Open High Low Close % Change Volume Deal Turnover P/E Ratio 300001 特锐德 17.230 17.270 17.280 16.820 17.020 -1.219% 6725420 6204 114663863.640 61.00 300002 神州泰岳 3.740 3.690 3.690 3.560 3.570 -4.545% 20622939 8162 74458437.640 58.52 300003 乐普医疗 33.190 32.950 33.540 29.870 29.870 -10.003% 14445701 16006 461833503.170 59.20 300004 南风股份 4.520 4.510 4.520 4.360 4.360 -3.540% 15681980 6034 69213194.400 73.77 300005 探路者 3.600 3.560 3.580 3.480 3.490 -3.056% 9800308 2856 34525390.840 ----- 300006 莱美药业 4.470 4.920 4.920 4.410 4.420 -1.119% 85959288 24616 405864452.040 64.62 300007 汉威科技 10.860 10.840 10.850 10.510 10.560 -2.762% 5798100 3947 61708954.000 28.05 300008 天海防务 3.080 3.070 3.140 3.020 3.030 -1.623% 27072755 6528 83243731.850 17.72 300009 安科生物 16.360 16.220 16.530 15.700 15.880 -2.934% 9711161 8477 156110436.220 57.04 300010 立思辰 8.800 8.690 8.810 8.520 8.580 -2.500% 7500550 6101 64935573.460 36.93 300011 鼎汉技术 6.560 6.530 6.590 6.280 6.350 -3.201% 6624700 2960 42285681.000 48.11 300012 华测检测 6.700 6.620 6.680 6.490 6.530 -2.537% 14136770 6316 92896789.260 80.82 300013 新宁物流 10.920 10.900 10.900 10.450 10.450 -4.304% 2315800 1941 24580024.410 21.61 300014 亿纬锂能 15.870 15.600 16.240 15.520 15.880 +0.063% 26725877 24581 424041219.570 33.72 300015 爱尔眼科 30.320 30.450 30.750 29.430 30.000 -1.055% 14309784 20378 430846924.350 96.31 300016 北陆药业 7.750 7.780 7.880 7.340 7.340 -5.290% 11236363 7869 85184953.050 30.21 300017 网宿科技 7.990 7.950 7.980 7.770 7.800 -2.378% 21257238 12747 167043160.290 22.85 300018 中元股份 4.570 4.530 4.600 4.460 4.460 -2.407% 10005100 3644 45231436.600 21.70 300019 硅宝科技 6.200 6.200 6.200 6.050 6.140 -0.968% 2164000 1841 13239507.590 39.06 300020 银江股份 7.150 7.090 7.150 6.900 7.020 -1.818% 12213640 5212 85822727.390 33.21 300021 大禹节水 4.280 4.280 4.450 4.250 4.420 +3.271% 17996415 6570 78944801.010 36.93 300022 吉峰科技 4.020 4.000 4.030 3.910 3.980 -0.995% 6207021 2900 24629218.130 ----- 300023 宝德股份 6.910 7.030 7.070 6.550 6.630 -4.052% 10777921 7387 72948311.560 58.21 300024 机器人 13.940 13.930 13.940 13.620 13.660 -2.009% 9438501 9551 129786925.090 49.30 300025 华星创业 4.900 4.810 4.880 4.530 4.550 -7.143% 26388098 8884 123537709.880 ----- 300026 红日药业 3.390 3.370 3.390 3.340 3.340 -1.475% 11359339 4733 38225264.300 22.31 300027 华谊兄弟 5.060 5.020 5.150 4.990 5.000 -1.186% 24108040 8894 122200630.260 16.67 300028 金亚科技 0.770 ----- ----- ----- ----- ----- ----- ----- ----- ----- 300029 天龙光电 5.430 5.360 5.450 5.290 5.310 -2.210% 2040419 1208 10929133.860 15.85 300030 阳普医疗 5.870 5.810 5.940 5.720 5.730 -2.385% 2714741 1792 15807973.640 158.73 300031 宝通科技 13.650 13.690 13.760 13.260 13.320 -2.418% 2693900 3969 36090030.890 23.91 300032 金龙机电 3.430 3.420 3.460 3.300 3.310 -3.499% 14378780 5189 48230852.400 ----- 300033 同花顺 42.920 42.750 42.750 40.650 41.250 -3.891% 3419418 8521 142199346.390 30.56 300034 钢研高纳 10.290 10.250 10.440 10.190 10.270 -0.194% 4310910 3963 44439890.300 74.53 300035 中科电气 4.990 5.010 5.010 4.900 4.910 -1.603% 5388516 2688 26643730.560 53.54 300036 超图软件 19.040 18.820 18.980 18.320 18.410 -3.309% 4401888 6253 81902402.620 42.17 300037 新宙邦 26.720 26.620 27.560 25.940 26.560 -0.599% 7724712 12441 206546738.870 35.99 300038 数知科技 9.770 9.700 9.750 9.420 9.470 -3.071% 12875107 9691 123050156.090 22.78 300039 上海凯宝 4.690 4.700 4.700 4.540 4.570 -2.559% 7130020 5820 32875271.420 17.99 300040 九洲电气 5.500 5.520 5.620 5.410 5.430 -1.273% 2408653 1962 13275509.410 18.78 300041 回天新材 7.080 7.090 7.090 6.930 6.960 -1.695% 3226000 2126 22565896.000 26.84 300042 朗科科技 15.720 16.000 16.000 15.060 15.150 -3.626% 4390100 5336 67476028.920 36.02 300043 星辉娱乐 3.720 3.650 3.710 3.620 3.640 -2.151% 16671410 6591 61046332.390 19.69 300044 赛为智能 6.420 6.390 6.410 6.160 6.200 -3.427% 10016226 5886 62757689.910 26.53 300045 华力创通 7.810 7.780 7.870 7.550 7.560 -3.201% 4507020 4651 34601204.200 57.27 300046 台基股份 12.740 12.740 12.780 12.410 12.480 -2.041% 4421731 4467 55533077.930 49.82 300047 天源迪科 11.900 11.800 11.800 11.470 11.620 -2.353% 3274337 4447 38054602.980 29.79 300048 合康新能 2.630 2.620 2.840 2.590 2.640 +0.380% 22269520 6423 60170972.800 44.00 300049 福瑞股份 10.670 10.630 10.680 10.360 10.460 -1.968% 3935419 1906 41302150.350 38.29 300050 世纪鼎利 7.180 7.200 7.360 6.460 6.460 -10.028% 54152428 22133 359234872.690 32.32 300051 三五互联 6.790 6.800 6.840 6.600 6.620 -2.504% 5856000 3489 39299898.990 36.16 300052 中青宝 9.900 9.890 9.900 9.550 9.630 -2.727% 5875688 4236 57057592.530 49.97 300053 欧比特 9.400 9.400 9.410 9.040 9.100 -3.191% 6709759 5604 61797371.710 52.88 300054 鼎龙股份 6.960 7.000 7.070 6.830 6.860 -1.437% 7106323 3556 49285719.690 19.60 300055 万邦达 8.570 8.530 8.530 8.250 8.260 -3.617% 5049263 4903 42275844.370 23.40 300056 三维丝 5.200 5.170 5.190 5.100 5.100 -1.923% 3354770 1308 17199336.700 46.70 300057 万顺股份 6.560 6.460 6.740 6.460 6.600 +0.610% 1780900 2452 11786235.300 36.44 300058 蓝色光标 4.750 4.710 4.730 4.550 4.550 -4.211% 14258660 6714 65717423.060 44.65 300059 东方财富 13.220 13.090 13.090 12.740 12.780 -3.328% 100098576 49058 1289865432.560 103.23 300061 康旗股份 6.990 7.000 7.030 6.640 6.760 -3.290% 4301072 6133 29146978.980 15.50 300062 中能电气 5.390 5.400 5.410 5.250 5.260 -2.412% 3076300 2228 16399663.940 ----- 300063 天龙集团 3.390 3.410 3.700 3.390 3.460 +2.065% 18436257 6179 64682949.300 ----- 300064 豫金刚石 5.020 5.020 5.020 4.900 4.910 -2.191% 6197110 2141 30646146.600 25.63 300065 海兰信 11.770 11.690 11.760 11.450 11.510 -2.209% 3090693 3326 35823758.000 44.32 300066 三川智慧 3.590 3.610 3.630 3.520 3.550 -1.114% 3920250 2351 14011940.500 46.71 300067 安诺其 5.420 5.330 5.330 5.140 5.160 -4.797% 17294075 6582 90108461.900 44.18 300068 南都电源 13.430 13.400 13.410 13.170 13.330 -0.745% 10418389 5514 138462713.500 30.62 300069 金利华电 10.300 10.300 10.330 9.940 10.010 -2.816% 3067050 2411 31114144.530 65.34 300070 碧水源 9.090 9.040 9.070 8.830 8.860 -2.530% 20420371 13860 182268172.040 11.11 300071 华谊嘉信 3.480 3.460 3.830 3.440 3.600 +3.448% 40411885 10459 148081379.030 ----- 300072 三聚环保 11.250 11.180 11.180 10.990 11.010 -2.133% 8585747 6423 94977834.640 10.19 300073 当升科技 29.000 28.790 29.540 28.520 28.690 -1.069% 9597750 13062 277847044.210 50.09 300074 华平股份 3.960 3.910 3.970 3.830 3.870 -2.273% 16067601 5800 62545735.880 61.23 300075 数字政通 12.080 12.050 12.200 11.740 11.760 -2.649% 14590065 8730 173772664.700 29.44 300076 GQY视讯 4.620 4.630 4.640 4.430 4.520 -2.165% 10937216 6582 49173556.840 ----- 300077 国民技术 8.760 8.720 9.030 8.650 8.870 +1.256% 30282000 18079 267497282.500 ----- 300078 思创医惠 10.370 10.390 10.440 10.070 10.070 -2.893% 8520518 6227 87171214.080 62.47 300079 数码科技 3.710 3.660 3.680 3.450 3.470 -6.469% 63633407 18087 225526821.300 130.94 300080 易成新能 4.350 ----- ----- ----- ----- ----- ----- ----- ----- ----- 300081 恒信东方 9.390 9.250 9.250 8.830 8.830 -5.964% 13307279 9509 120108965.090 49.77 300082 奥克股份 6.090 6.090 6.090 5.930 6.020 -1.149% 3919316 3773 23481351.040 19.56 300083 劲胜智能 2.840 2.850 2.870 2.730 2.750 -3.169% 28938400 7334 80670352.000 8.54 300084 海默科技 5.710 5.710 5.980 5.550 5.590 -2.102% 43607069 18789 250164817.670 166.87 300085 银之杰 9.160 9.140 9.170 8.980 8.980 -1.965% 4778060 3529 43336173.200 285.08 300086 康芝药业 6.620 6.590 6.630 6.410 6.420 -3.021% 4541650 2799 29454793.500 57.58 300087 荃银高科 9.610 9.610 9.620 9.490 9.600 -0.104% 613471 430 5857767.740 64.91 300088 长信科技 4.940 4.900 4.920 4.790 4.800 -2.834% 26281749 11221 127732691.060 20.27 300089 文化长城 5.970 5.940 5.970 5.700 5.750 -3.685% 9954838 7581 57784470.350 38.33 300090 盛运环保 2.600 2.560 2.600 2.500 2.520 -3.077% 28147494 5666 71512413.880 ----- 300091 金通灵 3.920 3.900 3.980 3.800 3.800 -3.061% 22959947 7611 88951685.100 35.58 300092 科新机电 6.680 6.630 6.720 6.400 6.470 -3.144% 4967568 3019 32531200.930 256.75 300093 金刚玻璃 6.800 6.750 6.790 6.590 6.630 -2.500% 2657000 1353 17759534.000 79.98 300094 国联水产 5.570 5.530 5.580 5.380 5.460 -1.975% 6086687 3227 33459442.900 29.69 300095 华伍股份 5.320 5.300 5.370 5.180 5.240 -1.504% 2286716 1642 12039341.960 38.33 300096 易联众 7.910 7.850 8.010 7.740 7.740 -2.149% 2914000 1939 22871747.000 183.85 300097 智云股份 11.700 11.720 11.950 11.530 11.820 +1.026% 4742585 3376 55588543.800 20.03 300098 高新兴 6.310 6.250 6.250 6.080 6.110 -3.170% 11170005 9775 68648808.840 26.32 300099 精准信息 4.650 4.580 4.580 4.450 4.460 -4.086% 8263198 4019 37120418.100 29.36 300100 双林股份 12.200 11.720 11.800 10.980 10.980 -10.000% 23252721 19998 262910564.380 28.07 300101 振芯科技 11.050 11.000 11.130 10.860 10.950 -0.905% 7635900 6565 83833982.000 199.45 300102 乾照光电 6.060 6.020 6.130 5.960 6.080 +0.330% 6281716 3173 37957904.480 20.69 300103 达刚路机 8.530 8.530 8.530 8.280 8.410 -1.407% 4770900 2732 39993222.500 61.61 300104 乐视网 2.870 2.900 2.940 2.840 2.860 -0.348% 91832074 24458 264834265.450 ----- 300105 龙源技术 4.180 4.190 4.220 4.070 4.110 -1.675% 2970000 1493 12312921.000 132.15 300106 西部牧业 5.950 5.920 5.960 5.810 5.830 -2.017% 4420867 2356 25951843.610 ----- 300107 建新股份 10.550 10.490 10.590 10.310 10.330 -2.085% 6691472 6330 69710275.450 64.85 300108 吉药控股 6.090 6.060 6.090 5.940 5.970 -1.970% 7984294 1079 46592011.260 19.64 300109 新开源 15.720 15.770 16.100 15.250 15.390 -2.099% 8153265 8915 127636317.700 36.72 300110 华仁药业 3.700 3.690 3.720 3.590 3.610 -2.432% 17961020 6196 65533948.800 113.88 300111 向日葵 2.330 2.290 2.310 2.260 2.260 -3.004% 5942550 2779 13526036.000 106.60 300112 万讯自控 7.140 7.220 7.220 6.970 6.970 -2.381% 1747600 1744 12332958.500 44.91 300113 顺网科技 14.780 14.730 14.760 14.300 14.400 -2.571% 6654968 7286 96233645.110 19.51 300114 中航电测 8.810 8.830 8.890 8.630 8.660 -1.703% 2646972 3729 23138516.580 39.53 300115 长盈精密 8.680 8.630 8.630 8.360 8.380 -3.456% 7305605 7133 61609851.410 13.34 300116 坚瑞沃能 1.690 1.690 1.700 1.630 1.640 -2.959% 47167000 9118 78192148.000 ----- 300117 嘉寓股份 4.050 4.000 4.130 3.900 3.950 -2.469% 13453180 4272 53757658.960 44.43 300118 东方日升 6.400 6.360 6.390 6.160 6.200 -3.125% 10015416 7355 62791016.920 8.63 300119 瑞普生物 7.590 7.500 7.550 7.400 7.450 -1.845% 1334582 2187 9975206.620 28.73 300120 经纬辉开 6.410 6.420 6.500 6.320 6.390 -0.312% 2323859 2687 14895332.360 43.50 300121 阳谷华泰 9.730 9.630 9.730 9.480 9.500 -2.364% 3112210 3404 29826800.500 17.51 300122 智飞生物 44.810 44.310 44.850 42.380 42.380 -5.423% 14802009 22199 642626077.870 156.85 300123 亚光科技 8.800 8.790 8.910 8.590 8.590 -2.386% 3441453 3248 30079496.440 49.80 300124 汇川技术 21.980 21.880 21.970 21.240 21.320 -3.003% 6709270 9645 144152640.100 33.47 300125 易世达 13.370 13.360 13.360 13.110 13.250 -0.898% 615600 668 8138419.500 ----- 300126 锐奇股份 5.430 5.420 5.460 5.240 5.370 -1.105% 10672100 3534 57039884.400 370.34 300127 银河磁体 11.850 11.850 11.850 11.570 11.630 -1.857% 1744410 2387 20382843.200 19.48 300128 锦富技术 3.460 3.490 3.810 3.470 3.630 +4.913% 73669825 14816 272247330.090 67.85 300129 泰胜风能 3.250 3.250 3.310 3.170 3.200 -1.538% 6204753 2264 20080498.840 15.14 300130 新国都 12.880 12.730 13.090 12.660 12.730 -1.165% 2984335 4085 38543679.870 84.58 300131 英唐智控 4.770 4.720 4.770 4.630 4.630 -2.935% 9640704 4439 45089357.640 34.63 300132 青松股份 12.350 12.380 12.380 12.050 12.140 -1.700% 5049480 5446 61553430.800 49.45 300133 华策影视 8.640 8.670 8.890 8.600 8.850 +2.431% 16977107 14725 148670679.510 24.69 300134 大富科技 9.800 9.530 9.600 9.260 9.300 -5.102% 18489043 15768 173845967.710 ----- 300135 宝利国际 2.930 2.910 2.990 2.900 2.950 +0.683% 13259700 3072 39001693.000 72.48 300136 信维通信 27.020 25.500 25.790 24.320 24.450 -9.511% 52693454 52319 1314094955.260 27.03 300137 先河环保 9.080 8.980 9.250 8.830 8.900 -1.982% 20490692 13636 184958630.910 26.06 300138 晨光生物 5.670 5.610 5.650 5.500 5.560 -1.940% 2165868 1349 12078282.830 20.00 300139 晓程科技 7.970 7.910 8.200 7.870 8.120 +1.882% 13789100 9384 111057419.140 ----- 300140 中环装备 8.170 8.150 8.570 8.090 8.350 +2.203% 8539391 4752 71054933.200 37.94 300141 和顺电气 6.670 6.670 6.780 6.510 6.540 -1.949% 1755963 2364 11601583.370 273.64 300142 沃森生物 19.730 19.580 20.000 19.420 19.760 +0.152% 27979701 10361 552261238.890 ----- 300143 星普医科 8.960 8.950 9.450 8.920 9.290 +3.683% 4581064 2915 42417309.780 41.58 300144 宋城演艺 22.150 21.990 22.170 21.720 21.920 -1.038% 4173429 5651 91515694.960 29.82 300145 中金环境 3.710 3.700 3.730 3.630 3.640 -1.887% 12915700 4207 47365696.030 11.85 300146 汤臣倍健 20.910 20.700 21.130 20.100 20.200 -3.396% 13016948 16997 267304666.840 38.73 300147 香雪制药 7.030 6.950 7.000 6.730 6.750 -3.983% 6000300 4713 41060046.390 67.70 300148 天舟文化 4.890 4.840 4.930 4.720 4.840 -1.022% 47871506 14498 230542472.640 29.64 300149 量子生物 15.040 15.100 15.170 14.790 14.850 -1.263% 1379907 2524 20601002.980 128.35 300150 世纪瑞尔 4.650 4.630 4.650 4.460 4.500 -3.226% 4707400 3370 21517106.590 56.32 300151 昌红科技 5.660 5.660 5.700 5.550 5.560 -1.767% 1849950 2488 10407699.000 80.46 300152 科融环境 2.730 2.710 2.820 2.650 2.750 +0.733% 21303329 4096 58390228.640 52.28 300153 科泰电源 7.560 7.500 7.760 7.400 7.460 -1.323% 4884600 2809 36807924.000 82.43 300154 瑞凌股份 5.520 5.520 5.530 5.330 5.370 -2.717% 2089600 2690 11253766.000 28.50 300155 安居宝 4.880 4.840 4.840 4.600 4.640 -4.918% 8880021 4848 41732341.890 189.39 300156 神雾环保 4.400 4.390 4.410 4.220 4.230 -3.864% 17244286 6692 74164823.820 11.83 300157 恒泰艾普 4.990 5.110 5.150 4.870 4.920 -1.403% 25162022 8999 125919348.030 ----- 300158 振东制药 4.120 4.100 4.160 4.060 4.090 -0.728% 4625456 1914 18963867.160 14.09 300159 新研股份 5.770 5.710 5.790 5.610 5.610 -2.773% 9271587 8633 52728148.070 20.63 300160 秀强股份 3.850 3.780 3.850 3.710 3.770 -2.078% 3992974 3225 15143901.240 20.32 300161 华中数控 11.000 10.930 10.980 10.620 10.680 -2.909% 2186557 1928 23580857.160 56.15 300162 雷曼股份 5.440 5.400 5.650 5.400 5.470 +0.551% 11263704 6090 62424076.780 94.15 300163 先锋新材 3.710 3.710 3.710 3.540 3.620 -2.426% 8145349 2573 29410155.950 ----- 300164 通源石油 7.480 7.330 7.570 7.260 7.290 -2.540% 12340453 7250 91182407.830 74.24 300165 天瑞仪器 4.540 4.580 4.580 4.360 4.390 -3.304% 6174891 3254 27463805.580 19.55 300166 东方国信 12.190 12.100 12.150 11.830 11.850 -2.789% 7224526 6492 86252905.650 28.88 300167 迪威迅 5.770 5.740 5.770 5.360 5.400 -6.412% 12976726 5957 72182970.460 ----- 300168 万达信息 12.690 12.670 12.690 12.330 12.340 -2.758% 13241727 9749 164964943.420 38.96 300169 天晟新材 5.200 5.170 5.400 5.090 5.130 -1.346% 4263700 1420 22175195.970 ----- 300170 汉得信息 10.630 10.560 10.740 10.430 10.520 -1.035% 11271707 8051 118981201.580 28.36 300171 东富龙 7.160 7.230 7.340 6.980 7.050 -1.536% 19577210 9960 139573908.950 35.99 300172 中电环保 5.830 5.800 5.850 5.720 5.740 -1.544% 1771655 2009 10230747.100 24.62 300173 智慧松德 5.330 5.260 5.340 5.030 5.090 -4.503% 16063402 7716 83089778.300 44.42 300174 元力股份 14.250 14.250 14.250 13.380 13.490 -5.333% 3076732 3644 42412136.380 67.86 300175 朗源股份 4.420 4.860 4.860 4.720 4.860 +9.955% 31458406 6061 152832933.160 57.79 300176 鸿特科技 37.400 37.600 37.800 36.820 37.500 +0.267% 3711418 3147 137707015.590 29.57 300177 中海达 10.790 10.790 10.910 10.610 10.710 -0.741% 7000262 5356 75193306.680 71.45 300178 腾邦国际 10.770 10.640 10.640 9.960 9.990 -7.242% 11935398 8522 121675297.690 21.71 300179 四方达 4.390 4.390 4.430 4.280 4.280 -2.506% 2884000 1296 12526298.000 34.52 300180 华峰超纤 11.080 11.160 11.800 11.090 11.610 +4.783% 8653089 4035 99474236.890 52.89 300181 佐力药业 5.530 5.520 5.790 5.450 5.640 +1.989% 39952225 18892 226741484.860 76.01 300182 捷成股份 5.260 5.200 5.200 4.980 5.000 -4.943% 51397204 16939 260454545.350 11.98 300183 东软载波 13.590 13.360 13.380 12.910 13.090 -3.679% 10897352 10555 143208687.770 25.86 300184 力源信息 8.570 8.520 8.520 8.310 8.360 -2.450% 4990247 3433 41947613.540 16.99 300185 通裕重工 1.690 1.680 1.690 1.660 1.660 -1.775% 9026947 2215 15066946.020 25.42 300187 永清环保 6.470 6.410 6.530 6.170 6.180 -4.482% 5052611 3364 31996638.390 27.93 300188 美亚柏科 14.470 14.310 14.350 13.880 13.910 -3.870% 7411919 8135 104335076.150 40.71 300189 神农基因 2.810 2.810 2.820 2.750 2.800 -0.356% 4239575 2069 11816693.250 ----- 300190 维尔利 4.990 4.960 5.010 4.920 4.940 -1.002% 2297148 1174 11391706.060 28.99 300191 潜能恒信 16.590 16.590 16.890 16.420 16.450 -0.844% 2478227 2559 41185610.050 ----- 300192 科斯伍德 9.460 9.540 9.540 9.280 9.310 -1.586% 1238435 2193 11582613.060 391.18 300193 佳士科技 7.120 7.150 7.150 7.030 7.060 -0.843% 1642374 1700 11604380.470 24.91 300194 福安药业 3.670 3.640 3.650 3.500 3.500 -4.632% 9625950 5202 34298353.250 14.62 300195 长荣股份 8.300 8.300 8.300 8.070 8.100 -2.410% 1994200 1645 16307648.000 23.68 300196 长海股份 9.240 9.190 9.190 8.920 8.950 -3.139% 1496235 1677 13469934.660 18.81 300197 铁汉生态 5.370 ----- ----- ----- ----- ----- ----- ----- ----- 16.17 300198 纳川股份 3.220 3.220 3.220 3.080 3.090 -4.037% 35013470 8710 109840914.100 44.78 300199 翰宇药业 11.250 11.210 11.270 10.630 10.700 -4.889% 10915967 7169 118737931.490 30.33 300200 高盟新材 7.910 7.810 7.840 7.690 7.710 -2.528% 1150500 2020 8910741.310 46.39 300201 海伦哲 4.650 4.700 4.700 4.510 4.520 -2.796% 5186606 1483 23943703.910 29.33 300202 聚龙股份 7.810 7.730 7.900 7.330 7.400 -5.250% 14483670 9847 108555753.250 69.09 300203 聚光科技 26.020 25.800 25.930 25.300 25.600 -1.614% 4010796 10185 102690645.270 25.81 300204 舒泰神 11.600 11.600 11.600 11.280 11.280 -2.759% 4886440 985 54178307.560 20.49 300205 天喻信息 8.660 8.560 8.650 8.400 8.570 -1.039% 5755516 2553 48989745.050 163.24 300206 理邦仪器 6.440 6.450 6.520 6.260 6.350 -1.398% 2397600 2519 15287828.000 84.89 300207 欣旺达 9.440 9.370 9.440 8.990 9.150 -3.072% 17959641 13825 165138414.950 26.06 300208 恒顺众昇 6.560 6.510 6.530 6.350 6.370 -2.896% 3379822 2616 21711730.140 14.59 300209 天泽信息 11.630 11.530 11.660 11.230 11.280 -3.009% 2142729 2069 24458571.180 30.41 300210 森远股份 5.720 6.260 6.290 6.010 6.290 +9.965% 49616376 16924 309477875.920 54.93 300211 亿通科技 5.100 5.100 5.150 4.990 4.990 -2.157% 4582300 2263 23183509.000 412.40 300212 易华录 21.710 21.690 21.690 20.970 21.000 -3.270% 3449440 4531 73229516.540 47.05 300213 佳讯飞鸿 6.380 6.310 7.020 6.310 6.780 +6.270% 95334630 33975 658332051.370 34.72 300214 日科化学 5.460 5.470 5.490 5.350 5.350 -2.015% 2617585 1349 14177721.150 23.96 300215 电科院 5.900 5.870 5.940 5.730 5.760 -2.373% 4970754 3869 28916299.380 34.72 300216 千山药机 4.550 4.560 4.680 4.500 4.510 -0.879% 14752200 6842 67658602.000 ----- 300217 东方电热 2.540 2.540 2.550 2.500 2.500 -1.575% 8845107 3410 22246050.170 38.17 300218 安利股份 6.870 6.850 6.870 6.610 6.690 -2.620% 1644247 1877 11036125.500 ----- 300219 鸿利智汇 8.870 8.880 8.910 8.580 8.590 -3.157% 3180972 3400 27615501.480 17.33 300220 金运激光 10.880 10.820 10.990 10.470 10.630 -2.298% 1101200 1495 11804695.000 ----- 300221 银禧科技 6.640 6.540 7.140 6.540 6.830 +2.861% 40977909 23616 284247075.560 15.80 300222 科大智能 15.280 15.280 15.350 15.020 15.070 -1.374% 1796450 3092 27309829.000 32.63 300223 北京君正 21.100 20.940 22.500 20.600 21.480 +1.801% 7478635 11166 162489219.250 662.96 300224 正海磁材 6.560 6.520 6.650 6.500 6.600 +0.610% 4980050 3793 32743642.500 54.23 300225 金力泰 5.120 5.100 5.220 5.010 5.040 -1.562% 12275100 5169 62562095.000 50.05 300226 上海钢联 50.630 50.010 50.700 49.610 49.630 -1.975% 1201817 3154 60127378.880 164.01 300227 光韵达 10.470 10.380 10.470 10.200 10.300 -1.624% 1962394 2104 20258361.000 37.33 300228 富瑞特装 5.630 6.190 6.190 5.410 5.500 -2.309% 68352247 25050 404548700.970 51.07 300229 拓尔思 9.870 9.760 9.830 9.470 9.620 -2.533% 9158686 7663 88046113.560 28.67 300230 永利股份 5.190 5.180 5.200 5.000 5.020 -3.276% 10861293 5402 55140886.330 14.03 300231 银信科技 7.090 7.270 7.550 7.170 7.180 +1.269% 17271016 10282 126282842.800 25.81 300232 洲明科技 9.450 9.290 9.320 9.000 9.120 -3.492% 4813750 4984 43988115.600 24.43 300233 金城医药 14.560 14.540 14.590 14.320 14.390 -1.168% 771502 1645 11148349.500 19.76 300234 开尔新材 6.270 6.280 6.310 6.080 6.120 -2.392% 3085197 1451 19018098.650 ----- 300235 方直科技 9.380 9.300 9.550 9.180 9.180 -2.132% 2828906 3438 26414706.430 174.52 300236 上海新阳 25.800 25.800 27.150 25.690 26.190 +1.512% 10596793 14895 280425978.100 70.08 300237 美晨生态 4.280 4.280 4.310 4.180 4.200 -1.869% 10523295 4253 44555923.180 10.01 300238 冠昊生物 11.550 11.500 11.800 11.220 11.280 -2.338% 5014949 4387 57735500.280 52.03 300239 东宝生物 4.280 4.280 4.300 4.150 4.160 -2.804% 2398814 2697 10113969.280 85.60 300240 飞力达 8.680 8.730 8.730 8.370 8.670 -0.115% 9437996 5684 80879194.630 44.23 300241 瑞丰光电 5.090 5.070 5.070 4.840 4.890 -3.929% 9793317 5669 48437746.960 20.16 300242 佳云科技 5.100 5.000 5.610 4.900 5.170 +1.373% 114779517 39889 623079025.100 17.04 300243 瑞丰高材 8.640 8.550 8.590 8.340 8.420 -2.546% 1004414 1510 8502500.040 56.89 300244 迪安诊断 17.530 17.430 17.730 17.100 17.390 -0.799% 6396287 6307 111420973.080 27.41 300245 天玑科技 8.830 8.820 8.850 8.600 8.690 -1.586% 1579150 1715 13723062.000 50.06 300246 宝莱特 12.570 12.580 12.650 12.120 12.370 -1.591% 1638500 1947 20205184.320 31.40 300247 乐金健康 4.060 4.170 4.180 3.930 3.930 -3.202% 14235309 5437 57079838.580 46.51 300248 新开普 6.300 6.330 6.330 6.170 6.290 -0.159% 2584741 1895 16111034.320 25.74 300249 依米康 6.430 6.360 6.420 6.200 6.210 -3.421% 2826062 1812 17809716.500 30.46 300250 初灵信息 12.590 12.510 12.510 11.910 11.920 -5.322% 3457983 3900 42002315.360 35.54 300251 光线传媒 7.470 7.440 7.540 7.330 7.360 -1.473% 16379963 10152 121858899.990 26.48 300252 金信诺 9.320 9.230 9.250 8.940 9.000 -3.433% 8300600 4910 74950198.220 39.96 300253 卫宁健康 12.350 12.240 12.270 11.970 12.080 -2.186% 19693077 17777 238656934.770 85.25 300254 仟源医药 7.470 7.410 7.530 7.190 7.250 -2.945% 2150679 3122 15738564.870 69.71 300255 常山药业 4.680 4.700 4.730 4.500 4.570 -2.350% 13311593 7130 61227649.660 21.70 300256 星星科技 3.730 3.640 3.710 3.530 3.570 -4.290% 40265899 15037 145041367.880 52.12 300257 开山股份 10.580 10.500 10.540 10.240 10.280 -2.836% 2421975 3178 25057054.000 84.54 300258 精锻科技 12.520 12.470 12.550 12.310 12.510 -0.080% 603953 1495 7500042.390 20.24 300259 新天科技 2.970 2.970 3.020 2.860 2.910 -2.020% 14176420 4409 41608998.800 21.26 300260 新莱应材 9.770 9.700 9.770 9.440 9.500 -2.764% 1832304 2975 17540714.560 88.87 300261 雅本化学 5.450 5.470 5.490 5.300 5.360 -1.651% 4594332 4554 24758133.910 70.62 300262 巴安水务 5.380 5.480 5.630 5.220 5.310 -1.301% 15334562 6494 82823827.490 24.81 300263 隆华科技 4.580 4.530 4.560 4.410 4.410 -3.712% 7790575 3715 34911806.830 84.48 300264 佳创视讯 5.000 5.020 5.100 4.900 4.980 -0.400% 3658724 3476 18337956.400 ----- 300265 通光线缆 6.700 6.740 6.740 6.350 6.370 -4.925% 3820600 2625 24860742.000 50.80 300266 兴源环境 3.980 3.950 3.970 3.820 3.860 -3.015% 30956975 9022 120321623.300 16.70 300267 尔康制药 4.440 4.450 4.450 4.220 4.240 -4.505% 10873582 2840 46967847.500 16.74 300268 佳沃股份 11.410 11.410 11.410 10.980 11.040 -3.243% 1416091 1400 15791470.910 603.28 300269 联建光电 6.200 6.190 6.190 6.010 6.040 -2.581% 4555628 2918 27767929.120 35.53 300270 中威电子 7.160 7.100 7.290 7.060 7.150 -0.140% 3981000 3301 28524778.000 47.54 300271 华宇软件 15.780 15.650 16.050 15.450 15.500 -1.774% 10028240 9808 157158149.490 30.94 300272 开能健康 7.650 7.600 7.630 7.450 7.510 -1.830% 6280806 4518 47318493.690 61.86 300273 和佳股份 5.600 5.540 5.560 5.370 5.440 -2.857% 12766300 5878 69702858.820 46.22 300274 阳光电源 9.260 9.300 9.950 9.200 9.560 +3.240% 74532863 37507 711925180.170 13.52 300275 梅安森 8.390 8.390 8.390 7.930 7.970 -5.006% 4578700 4889 36999197.870 31.16 300276 三丰智能 11.370 11.280 11.440 11.260 11.340 -0.264% 1700000 2512 19281637.000 96.02 300277 海联讯 6.590 6.670 6.670 6.320 6.370 -3.338% 3862000 3389 24853809.500 351.93 300278 华昌达 6.700 6.690 6.920 6.640 6.750 +0.746% 15861289 7999 107756976.270 60.32 300279 和晶科技 5.220 5.230 5.260 5.120 5.130 -1.724% 6727200 3732 34904588.000 29.98 300280 紫天科技 31.900 31.810 31.900 31.420 31.800 -0.313% 335400 575 10609933.880 1029.13 300281 金明精机 5.190 5.190 5.240 5.060 5.060 -2.505% 3235250 1296 16640669.000 58.23 300282 三盛教育 11.820 11.810 11.810 11.600 11.630 -1.607% 1759720 1328 20553006.200 130.24 300283 温州宏丰 4.780 4.770 4.790 4.640 4.690 -1.883% 4176305 1975 19689178.650 308.55 300284 苏交科 10.170 10.100 10.230 9.890 9.890 -2.753% 4145593 3893 41434480.610 17.26 300285 国瓷材料 17.610 17.410 17.650 17.230 17.480 -0.738% 2295718 4858 40046405.960 45.86 300286 安科瑞 8.610 8.540 8.730 8.490 8.590 -0.232% 906023 1481 7788452.070 19.70 300287 飞利信 4.470 4.450 4.650 4.420 4.510 +0.895% 46289199 16487 209901797.660 16.02 300288 朗玛信息 13.360 13.300 13.350 13.000 13.010 -2.620% 3190500 4302 41871425.600 45.25 300289 利德曼 6.700 6.710 6.760 6.480 6.550 -2.239% 3874876 3306 25473380.830 37.99 300290 荣科科技 6.060 6.060 6.090 5.700 5.700 -5.941% 8147533 3930 47422303.480 102.52 300291 华录百纳 5.240 5.260 5.280 5.070 5.130 -2.099% 8415994 8238 43443868.740 37.83 300292 吴通控股 3.850 3.780 3.810 3.650 3.660 -4.935% 32403500 10019 120237015.280 20.68 300293 蓝英装备 7.550 7.520 7.610 7.380 7.380 -2.252% 1227877 1820 9188845.120 277.44 300294 博雅生物 32.100 32.000 32.450 31.100 31.300 -2.492% 1196000 3901 37874648.260 38.04 300295 三六五网 12.800 12.690 12.980 12.410 12.460 -2.656% 5728264 5016 72438547.240 25.55 300296 利亚德 8.070 7.940 8.000 7.800 7.830 -2.974% 23315848 12161 183787456.700 16.46 300297 蓝盾股份 5.990 5.960 5.990 5.720 5.720 -4.508% 28762730 16601 167424932.500 16.25 300298 三诺生物 12.360 12.180 12.390 12.020 12.120 -1.942% 3338518 3177 40779775.280 26.56 300299 富春股份 5.170 5.050 5.120 4.830 4.950 -4.255% 30400097 14057 150438644.470 ----- 300300 汉鼎宇佑 11.210 11.200 11.300 10.770 10.980 -2.052% 4592956 3843 50379237.060 88.41 300301 长方集团 3.750 3.780 3.810 3.680 3.680 -1.867% 3072800 1872 11431991.300 80.17 300302 同有科技 7.890 8.400 8.680 8.400 8.680 +10.013% 8408013 4135 72861789.840 71.91 300303 聚飞光电 2.760 2.720 2.750 2.680 2.690 -2.536% 16783457 4561 45387106.960 56.16 300304 云意电气 4.070 4.010 4.110 3.960 3.960 -2.703% 18868679 7510 75994560.140 24.46 300305 裕兴股份 7.090 7.090 7.290 7.050 7.180 +1.269% 2354100 1354 16868063.000 30.17 300306 远方信息 7.500 7.480 7.480 7.150 7.250 -3.333% 2425700 2419 17674364.000 16.24 300307 慈星股份 5.260 5.250 5.290 5.140 5.140 -2.281% 3797600 2310 19804244.000 17.27 300308 中际旭创 45.210 43.300 43.680 42.010 42.300 -6.437% 9371167 14614 402738052.680 124.12 300309 吉艾科技 8.760 8.820 8.930 8.620 8.810 +0.571% 4210508 4898 36849506.040 36.17 300310 宜通世纪 5.030 4.930 4.950 4.690 4.690 -6.759% 45777594 18154 220215435.880 18.12 300311 任子行 6.560 6.630 6.930 6.500 6.720 +2.439% 25092618 12595 168767415.880 30.07 300312 邦讯技术 7.080 7.060 7.140 6.860 6.900 -2.542% 7223023 4963 50476173.700 ----- 300313 天山生物 9.010 9.070 9.120 8.720 8.720 -3.219% 2109222 1912 18824133.900 366.39 300314 戴维医疗 8.550 8.470 8.560 8.310 8.340 -2.456% 1135532 1607 9550856.880 51.07 300315 掌趣科技 3.880 3.860 3.870 3.810 3.830 -1.289% 25012301 10745 95914926.980 40.02 300316 晶盛机电 10.980 10.850 11.360 10.780 10.970 -0.091% 29354088 22336 326735134.710 36.32 300317 珈伟新能 5.710 5.620 5.660 5.510 5.520 -3.327% 8458500 4130 47220331.010 14.98 300318 博晖创新 4.160 4.170 4.170 4.020 4.030 -3.125% 3141772 2507 12828397.810 85.20 300319 麦捷科技 5.820 ----- ----- ----- ----- ----- ----- ----- ----- ----- 300320 海达股份 4.870 4.940 4.940 4.730 4.760 -2.259% 4350740 2195 20888345.000 20.40 300321 同大股份 14.020 13.780 14.330 13.500 13.930 -0.642% 1973502 1869 27599658.340 50.53 300322 硕贝德 9.920 9.760 9.770 8.930 8.930 -9.980% 14286300 11996 131513816.600 62.93 300323 华灿光电 9.020 9.000 9.000 8.670 8.770 -2.772% 7798982 6388 68883367.360 19.19 300324 旋极信息 7.010 6.880 7.160 6.800 7.090 +1.141% 76110795 37952 533128820.830 31.97 300325 德威新材 3.700 3.700 3.700 3.330 3.330 -10.000% 61631001 16735 211389982.330 134.27 300326 凯利泰 10.190 10.150 10.370 9.980 10.030 -1.570% 7455870 5366 75844619.020 36.82 300327 中颖电子 20.220 20.200 20.500 20.070 20.100 -0.593% 2015925 2659 40829321.040 34.75 300328 宜安科技 6.710 6.700 6.720 6.530 6.580 -1.937% 3316918 2129 21885448.880 92.42 300329 海伦钢琴 7.400 7.420 7.420 7.250 7.260 -1.892% 1905309 1597 13922301.300 44.51 300330 华虹计通 7.710 7.740 7.750 7.620 7.620 -1.167% 1430542 1210 10988706.040 215.25 300331 苏大维格 11.550 11.520 11.780 11.390 11.430 -1.039% 1744400 2785 20204593.000 31.80 300332 天壕环境 3.920 3.930 3.980 3.850 3.870 -1.276% 6480222 2504 25324764.020 38.17 300333 兆日科技 7.700 7.580 7.880 7.510 7.670 -0.390% 12804254 6956 98666146.290 135.99 300334 津膜科技 7.570 7.530 7.680 7.330 7.490 -1.057% 6136089 4215 46083963.600 ----- 300335 迪森股份 7.370 7.300 7.340 7.050 7.060 -4.206% 11387823 6008 81594574.530 12.03 300336 新文化 4.840 4.780 4.790 4.630 4.690 -3.099% 15217563 4827 71658785.880 15.35 300337 银邦股份 4.050 4.040 4.060 3.910 3.960 -2.222% 9592346 5178 38201232.060 416.84 300338 开元股份 7.930 7.870 7.930 7.720 7.770 -2.018% 1582764 1671 12367536.020 16.48 300339 润和软件 10.260 10.210 10.270 10.010 10.240 -0.195% 6747304 4971 68465357.040 32.69 300340 科恒股份 15.360 15.310 15.660 14.950 15.040 -2.083% 9636434 9695 147335484.630 26.07 300341 麦迪电气 5.200 5.130 5.190 5.090 5.120 -1.538% 2254004 2099 11569938.930 20.05 300342 天银机电 7.580 7.580 7.670 7.480 7.540 -0.528% 4338985 3481 32863494.780 17.09 300343 联创互联 7.890 7.790 7.800 7.410 7.440 -5.703% 34065620 16482 257134234.170 11.82 300344 太空智造 6.890 6.860 7.390 6.750 6.970 +1.161% 18460363 12003 130149343.260 ----- 300345 红宇新材 4.130 4.090 4.200 4.090 4.170 +0.969% 11611645 3787 48236546.700 ----- 300346 南大光电 10.910 10.860 10.910 10.420 10.520 -3.575% 2459590 3424 26157212.300 84.98 300347 泰格医药 51.350 51.000 51.150 46.220 46.460 -9.523% 8292069 13752 395412080.650 77.20 300348 长亮科技 21.150 21.000 21.040 20.570 20.580 -2.695% 2434220 4317 50478880.770 70.24 300349 金卡智能 16.930 16.700 17.070 16.450 16.590 -2.008% 3680272 5713 61550947.370 20.46 300350 华鹏飞 6.020 6.020 6.240 5.920 5.980 -0.664% 8250138 4694 50060739.280 53.68 300351 永贵电器 9.260 9.230 9.320 9.130 9.170 -0.972% 1576229 2144 14520218.470 19.46 300352 北信源 3.370 3.360 3.470 3.310 3.360 -0.297% 26242605 7241 89077054.250 53.25 300353 东土科技 9.490 9.430 9.430 9.130 9.150 -3.583% 8381800 6795 77497196.820 37.36 300354 东华测试 8.980 9.160 9.160 8.800 8.890 -1.002% 936200 1601 8362556.000 269.39 300355 蒙草生态 4.510 4.500 4.630 4.430 4.460 -1.109% 26986292 9615 121928291.400 8.48 300356 光一科技 8.380 8.200 8.200 7.540 7.540 -10.024% 52050580 27809 401635567.450 ----- 300357 我武生物 39.010 38.770 39.320 37.990 38.150 -2.205% 1608902 2940 62352981.250 59.63 300358 楚天科技 8.560 8.470 8.530 8.210 8.210 -4.089% 4419300 3649 36886747.000 24.57 300359 全通教育 6.330 6.300 6.680 6.230 6.290 -0.632% 15231293 7399 97580285.970 60.13 300360 炬华科技 7.410 7.330 7.360 7.190 7.210 -2.699% 1109900 1881 8057568.000 18.78 300362 天翔环境 9.660 ----- ----- ----- ----- ----- ----- ----- ----- 64.62 300363 博腾股份 10.000 10.000 10.010 9.630 9.640 -3.600% 2318109 5577 22690078.850 48.83 300364 中文在线 5.820 5.870 6.400 5.710 6.070 +4.296% 65879594 22964 402764464.050 60.76 300365 恒华科技 21.200 21.040 21.390 20.310 20.850 -1.651% 1850900 2569 38336690.130 42.80 300366 创意信息 7.600 7.600 7.600 7.210 7.210 -5.132% 10344534 6172 75689961.140 21.95 300367 东方网力 10.410 10.250 10.550 10.110 10.260 -1.441% 23345851 15428 240462392.190 22.81 300368 汇金股份 6.010 6.040 6.180 5.950 6.050 +0.666% 4691640 3137 28516103.800 ----- 300369 绿盟科技 9.390 9.130 9.260 9.000 9.010 -4.047% 4370100 3582 39806639.000 47.50 300370 安控科技 3.030 3.030 3.060 2.930 3.040 +0.330% 49342486 15429 148297452.140 27.41 300371 汇中股份 13.860 13.820 13.830 13.400 13.430 -3.102% 703603 1674 9557322.630 24.70 300373 扬杰科技 17.610 17.500 17.870 16.910 16.970 -3.634% 6983598 9832 121241200.530 30.07 300374 恒通科技 8.680 8.600 8.870 8.520 8.660 -0.230% 2620923 2952 22712318.120 30.45 300375 鹏翎股份 5.920 5.900 5.900 5.760 5.850 -1.182% 2112661 2180 12305531.160 17.94 300376 易事特 4.630 4.620 4.670 4.590 4.600 -0.648% 5428000 2779 25074341.000 15.00 300377 赢时胜 12.040 12.060 12.060 11.700 11.750 -2.409% 10147168 8717 120294441.680 41.84 300378 鼎捷软件 10.500 10.480 10.550 10.150 10.210 -2.762% 4475520 4098 46232635.600 44.24 300379 东方通 15.850 15.840 15.840 15.400 15.470 -2.397% 3161200 3083 49092721.200 ----- 300380 安硕信息 16.720 16.660 16.780 16.390 16.430 -1.734% 958300 1225 15887861.000 178.39 300381 溢多利 8.430 8.700 8.800 8.400 8.490 +0.712% 1657321 2021 14256339.700 42.94 300382 斯莱克 6.010 5.950 6.000 5.900 5.910 -1.664% 8244560 1300 48776534.700 24.43 300383 光环新网 13.150 12.930 12.970 12.490 12.650 -3.802% 17044605 14475 215719363.410 44.68 300384 三联虹普 13.440 13.420 13.570 13.280 13.340 -0.744% 2733168 2831 36677729.630 47.02 300385 雪浪环境 14.560 14.560 14.640 14.130 14.300 -1.786% 449149 886 6458634.770 30.84 300386 飞天诚信 11.900 11.790 11.800 11.310 11.320 -4.874% 9971060 8174 114526642.200 37.81 300387 富邦股份 6.050 6.100 6.100 5.990 6.010 -0.661% 1950539 2028 11801653.370 25.54 300388 国祯环保 9.210 9.210 9.210 9.030 9.050 -1.737% 2703312 4316 24525780.150 25.64 300389 艾比森 16.590 16.590 16.590 16.120 16.220 -2.230% 575706 1792 9406512.520 48.91 300390 天华超净 8.350 8.410 8.600 8.310 8.370 +0.240% 5306300 5029 44868244.000 90.39 300391 康跃科技 9.840 9.810 9.820 9.600 9.680 -1.626% 1452468 1759 14081771.590 32.43 300392 腾信股份 7.930 7.600 7.710 7.140 7.330 -7.566% 32398883 19623 239807767.950 ----- 300393 中来股份 15.340 14.980 15.450 14.980 15.050 -1.890% 934991 1588 14171233.640 14.07 300394 天孚通信 26.040 25.500 25.500 23.450 23.590 -9.409% 6111772 9031 148265281.040 41.98 300395 菲利华 15.780 15.600 16.390 15.500 15.730 -0.317% 3886018 4517 62129818.560 38.65 300396 迪瑞医疗 13.840 13.690 13.740 13.200 13.200 -4.624% 1842637 3310 24889342.330 21.77 300397 天和防务 10.430 10.430 10.560 10.200 10.230 -1.918% 1669300 2075 17286497.000 35.03 300398 飞凯材料 16.990 16.820 17.050 16.600 16.630 -2.119% 3055299 4389 51285925.800 84.67 300399 京天利 9.760 9.750 9.810 9.450 9.480 -2.869% 1497510 2806 14394494.800 ----- 300400 劲拓股份 14.220 14.200 14.300 14.040 14.280 +0.422% 1366899 1520 19414719.080 43.27 300401 花园生物 12.930 12.980 13.190 12.460 12.500 -3.326% 7820033 6369 100264848.140 45.94 300402 宝色股份 8.290 8.350 8.430 8.110 8.150 -1.689% 2867464 2910 23726939.400 156.13 300403 地尔汉宇 5.260 5.220 5.260 5.150 5.150 -2.091% 1574300 2356 8182798.200 19.32 300404 博济医药 13.140 13.070 13.230 12.610 12.800 -2.588% 2057000 2813 26621054.000 ----- 300405 科隆股份 8.140 8.090 8.210 7.940 7.980 -1.966% 1021755 1232 8245572.150 53.31 300406 九强生物 11.410 11.280 11.450 10.920 11.020 -3.418% 2627142 2606 29395065.980 20.25 300407 凯发电气 6.830 6.870 7.140 6.750 6.990 +2.343% 5192200 3503 36317348.000 30.12 300408 三环集团 17.600 17.300 17.490 16.990 17.100 -2.841% 10448660 11066 179761547.330 27.48 300409 道氏技术 16.050 16.000 16.050 15.300 15.520 -3.302% 9896691 10068 155384998.910 45.75 300410 正业科技 25.480 25.020 25.100 24.200 24.270 -4.749% 6498699 8736 159445314.510 24.21 300411 金盾股份 8.740 8.750 8.880 8.500 8.520 -2.517% 6851782 5451 59649997.370 56.80 300412 迦南科技 7.430 7.540 7.540 7.200 7.280 -2.019% 1824800 2113 13364709.000 43.08 300413 芒果超媒 38.660 38.280 39.100 37.200 38.550 -0.285% 1997361 6204 77339813.740 525.92 300414 中光防雷 15.130 15.010 15.010 14.400 14.560 -3.767% 904681 1720 13283587.580 64.65 300415 伊之密 6.620 6.590 6.590 6.380 6.450 -2.568% 2389966 1839 15478986.320 10.11 300416 苏试试验 19.400 19.400 19.400 18.580 18.680 -3.711% 442600 620 8397861.900 41.33 300417 南华仪器 16.180 16.270 16.270 15.850 15.850 -2.040% 490506 1055 7851562.480 34.74 300418 昆仑万维 14.240 14.140 14.180 13.700 13.840 -2.809% 8858458 8945 123228994.860 15.96 300419 浩丰科技 5.930 5.910 5.910 5.710 5.800 -2.192% 4488100 3824 26061583.000 36.14 300420 五洋停车 4.390 4.380 4.420 4.320 4.370 -0.456% 3538300 2683 15464748.200 40.31 300421 力星股份 13.670 13.670 13.670 13.280 13.300 -2.707% 646995 1150 8688939.900 24.01 300422 博世科 11.450 11.380 11.380 10.990 11.050 -3.493% 3852391 3833 42984533.780 26.80 300423 鲁亿通 18.900 18.790 18.790 18.040 18.450 -2.381% 2538626 4858 46733511.540 195.03 300424 航新科技 17.160 17.150 17.260 16.620 16.730 -2.506% 1150709 2393 19475166.410 60.20 300425 环能科技 4.680 4.650 4.650 4.510 4.530 -3.205% 5537853 2670 25307594.730 33.07 300426 唐德影视 7.850 7.830 7.850 7.600 7.610 -3.057% 4112723 2390 31758823.020 15.80 300427 红相股份 11.280 11.170 11.600 11.020 11.480 +1.773% 3280006 4125 37553435.010 34.32 300428 四通新材 11.870 12.500 13.060 12.500 13.060 +10.025% 9035020 4694 116515148.200 36.25 300429 强力新材 27.540 27.100 28.780 27.100 28.070 +1.924% 2781260 3225 78947700.650 60.13 300430 诚益通 8.670 8.570 8.640 8.390 8.500 -1.961% 1741380 1069 14772519.970 25.80 300431 暴风集团 10.380 10.350 10.460 10.060 10.430 +0.482% 9613303 7317 98786748.970 62.05 300432 富临精工 7.220 7.190 7.190 6.980 7.000 -3.047% 3363500 1745 23751263.000 9.62 300433 蓝思科技 7.970 7.880 7.880 7.580 7.650 -4.015% 24803171 18158 190804652.100 14.74 300434 金石东方 10.340 10.370 10.370 9.830 9.890 -4.352% 2446540 2522 24558189.200 34.29 300435 中泰股份 10.460 10.560 10.800 10.180 10.450 -0.096% 1263800 1076 13175226.000 43.25 300436 广生堂 27.010 26.330 27.010 25.660 25.760 -4.628% 1386607 2147 36451738.440 108.83 300437 清水源 12.700 12.680 12.680 12.420 12.460 -1.890% 1122080 1569 14067600.800 24.02 300438 鹏辉能源 17.890 17.710 17.900 17.400 17.630 -1.453% 4293405 5270 75692497.180 19.72 300439 美康生物 15.500 15.480 15.590 14.980 15.000 -3.226% 2627126 3611 40114786.260 24.30 300440 运达科技 6.000 5.960 5.980 5.780 5.830 -2.833% 4114580 2283 24207334.200 22.36 300441 鲍斯股份 7.510 7.400 7.510 7.280 7.280 -3.063% 3789260 1874 27975619.000 31.94 300442 普丽盛 14.260 14.250 14.360 13.980 14.010 -1.753% 456800 1012 6461832.000 160.11 300443 金雷风电 10.460 10.310 10.470 10.110 10.350 -1.052% 2311335 2223 23814646.400 16.39 300444 双杰电气 6.800 6.820 7.090 6.820 6.870 +1.029% 9082930 5115 63023185.670 38.51 300445 康斯特 10.950 10.970 11.060 10.570 10.580 -3.379% 745720 1508 8007319.600 33.05 300446 乐凯新材 15.610 15.590 15.620 15.260 15.270 -2.178% 739352 2027 11412137.680 17.96 300447 全信股份 10.550 10.480 10.490 10.160 10.200 -3.318% 2177837 3610 22448120.400 25.99 300448 浩云科技 11.350 11.280 11.400 11.050 11.200 -1.322% 1826451 1354 20431843.570 39.60 300449 汉邦高科 18.400 18.170 18.200 17.320 17.360 -5.652% 9682766 11231 170909478.440 61.82 300450 先导智能 28.850 28.600 30.100 28.520 28.850 0.000% 9959610 15336 293594823.060 47.17 300451 创业软件 17.560 17.500 17.500 16.480 16.480 -6.150% 11507500 13364 194139089.360 49.02 300452 山河药辅 15.890 15.830 16.180 15.210 15.220 -4.216% 3749413 5627 58647145.070 42.09 300453 三鑫医疗 9.490 9.490 9.580 9.240 9.240 -2.634% 822267 1503 7700828.670 34.59 300454 深信服 85.000 84.100 84.860 83.050 83.120 -2.212% 750700 3345 62810140.250 57.96 300455 康拓红外 6.570 6.570 6.680 6.420 6.450 -1.826% 2262315 1800 14765544.070 45.81 300456 耐威科技 23.800 23.510 24.120 23.410 23.880 +0.336% 3260204 3992 77740554.750 138.92 300457 赢合科技 28.990 28.880 28.880 28.010 28.010 -3.380% 1491820 1909 42257773.350 47.71 300458 全志科技 22.580 22.480 23.840 22.330 23.150 +2.524% 11866301 16709 276136395.170 444.34 300459 金科文化 7.440 7.370 7.620 7.260 7.550 +1.478% 9632892 8324 72316934.250 37.79 300460 惠伦晶体 9.310 9.340 9.380 9.100 9.120 -2.041% 1025300 2137 9457155.000 65.71 300461 田中精机 21.000 20.920 21.000 20.100 20.350 -3.095% 1000226 2353 20514226.100 121.71 300462 华铭智能 14.730 14.560 14.680 14.170 14.240 -3.327% 2227300 3652 32037039.340 43.37 300463 迈克生物 18.680 18.550 18.820 17.950 17.990 -3.694% 3259276 4084 59823224.240 26.83 300464 星徽精密 7.550 7.550 7.550 7.210 7.220 -4.371% 2243100 2014 16408727.000 99.59 300465 高伟达 6.840 6.770 6.900 6.660 6.710 -1.901% 7391843 6207 50032660.560 86.25 300466 赛摩电气 6.200 6.130 6.180 5.870 5.870 -5.323% 6973855 5069 41889944.750 127.06 300467 迅游科技 26.770 26.850 26.970 25.460 25.670 -4.109% 3095214 4185 79835739.050 56.80 300468 四方精创 13.150 13.110 13.390 12.820 12.870 -2.129% 2047346 2341 26800203.360 28.43 300469 信息发展 19.620 19.800 19.880 18.850 18.930 -3.517% 1445460 2334 27725907.400 70.09 300470 日机密封 23.720 23.720 24.370 23.440 23.600 -0.506% 1216624 3299 29215878.430 37.75 300471 厚普股份 6.890 7.020 7.280 6.720 6.820 -1.016% 25209127 13588 177474615.610 77.85 300472 新元科技 16.410 15.940 16.500 15.940 15.950 -2.803% 708450 903 11473982.400 101.21 300473 德尔股份 37.980 37.700 37.700 36.250 36.430 -4.081% 848020 2138 31241878.220 29.10 300474 景嘉微 39.510 39.430 39.430 38.380 38.610 -2.278% 1461360 3420 56614243.580 87.85 300475 聚隆科技 9.180 9.110 9.120 8.830 8.960 -2.397% 921500 913 8245314.000 20.50 300476 胜宏科技 13.000 12.860 12.990 12.600 12.630 -2.846% 3272227 5367 41733406.800 34.50 300477 合纵科技 10.850 10.690 10.780 10.400 10.600 -2.304% 9008299 7175 95350890.120 47.03 300478 杭州高新 18.300 18.200 18.200 17.850 17.930 -2.022% 758550 901 13629262.400 53.63 300479 神思电子 14.610 14.400 14.690 13.880 13.940 -4.586% 4375801 5101 62089837.080 134.17 300480 光力科技 10.180 10.180 10.180 9.880 9.890 -2.849% 1380900 1121 13771258.000 49.47 300481 濮阳惠成 12.020 12.020 12.020 11.600 11.650 -3.078% 1356500 3034 15952331.820 40.38 300482 万孚生物 33.550 31.710 32.880 30.710 30.800 -8.197% 5334595 6004 169729236.210 50.12 300483 沃施股份 31.800 34.100 34.100 30.080 30.450 -4.245% 1396996 2088 44628690.220 322.22 300484 蓝海华腾 11.600 11.480 11.600 11.130 11.220 -3.276% 3893800 4041 44104216.000 18.19 300485 赛升药业 11.360 11.220 11.360 10.990 11.030 -2.905% 2039000 3596 22726348.000 18.80 300486 东杰智能 12.870 12.810 12.890 12.660 12.730 -1.088% 1688399 1497 21509090.310 56.78 300487 蓝晓科技 26.990 26.790 26.800 25.450 25.450 -5.706% 2315500 3853 60199791.500 55.28 300488 恒锋工具 25.000 25.000 25.000 24.560 24.710 -1.160% 292349 1177 7227133.790 27.06 300489 中飞股份 12.990 12.970 12.970 12.620 12.640 -2.694% 681211 1264 8714257.820 91.59 300490 华自科技 11.470 11.300 11.550 11.150 11.380 -0.785% 5952301 5413 67810917.760 52.18 300491 通合科技 14.510 14.420 14.750 14.260 14.370 -0.965% 1561121 2263 22567137.720 195.24 300492 山鼎设计 20.320 20.420 20.490 20.020 20.190 -0.640% 670300 1376 13550970.000 81.48 300493 润欣科技 9.310 9.220 9.460 9.140 9.180 -1.396% 3277750 2976 30401147.440 53.65 300494 盛天网络 10.750 10.650 10.700 10.140 10.300 -4.186% 6315106 5561 65444385.740 28.78 300495 美尚生态 13.350 13.310 13.450 13.150 13.270 -0.599% 13601022 9806 180395784.550 28.06 300496 中科创达 24.470 24.500 24.500 23.660 23.900 -2.329% 4466184 6793 107493997.650 123.71 300497 富祥股份 16.930 16.820 17.090 16.820 16.850 -0.473% 1138700 1429 19312432.000 21.32 300498 温氏股份 26.950 26.900 27.180 26.220 26.690 -0.965% 13361094 12719 356206829.690 20.64 300499 高澜股份 14.900 14.770 14.860 14.310 14.560 -2.282% 836520 969 12190081.800 42.35 300500 启迪设计 21.650 21.450 21.900 21.210 21.420 -1.062% 1198100 2768 25742492.000 40.85 300501 海顺新材 18.310 18.250 18.550 18.140 18.200 -0.601% 470418 1018 8617314.910 27.90 300502 新易盛 18.100 17.580 17.890 16.880 17.070 -5.691% 4155222 6630 71689122.100 36.53 300503 昊志机电 9.590 9.580 9.610 9.360 9.470 -1.251% 1382600 1203 13108256.000 31.90 300504 天邑股份 23.240 23.010 23.300 22.210 22.230 -4.346% 4631462 7113 105016077.720 25.85 300505 川金诺 24.490 24.480 24.800 24.040 24.160 -1.347% 1951901 3725 47568357.890 37.23 300506 名家汇 15.250 15.120 15.370 15.050 15.100 -0.984% 1363813 2581 20717410.000 29.98 300507 苏奥传感 18.580 18.490 18.550 18.000 18.000 -3.122% 551660 1208 10088887.000 21.36 300508 维宏股份 24.290 24.370 24.830 23.570 23.970 -1.317% 1409557 2683 34076102.510 27.01 300509 新美星 13.290 13.300 13.550 13.110 13.120 -1.279% 1524550 1862 20251009.780 33.63 300510 金冠股份 11.660 11.610 11.900 11.540 11.710 +0.429% 12261047 11026 144195344.760 48.87 300511 雪榕生物 6.570 6.590 6.710 6.430 6.680 +1.674% 7495273 7526 49324686.450 23.70 300512 中亚股份 12.910 12.800 13.000 12.660 12.730 -1.394% 873499 1235 11173380.140 18.50 300513 恒泰实达 24.090 23.760 23.960 22.550 22.930 -4.815% 2899197 5172 67087245.100 105.09 300514 友讯达 12.400 12.340 12.520 12.040 12.350 -0.403% 2982300 3265 36595471.000 34.37 300515 三德科技 9.080 9.050 9.080 8.850 8.900 -1.982% 1328900 2004 11888255.000 74.79 300516 久之洋 31.610 31.940 31.940 30.900 30.900 -2.246% 223300 761 6976831.500 83.24 300517 海波重科 14.380 14.370 14.800 13.900 14.030 -2.434% 4433219 6381 63461598.040 41.14 300518 盛讯达 26.300 26.580 26.980 25.800 25.820 -1.825% 1774670 4350 46699999.100 38.12 300519 新光药业 14.590 14.590 14.750 14.400 14.490 -0.685% 938320 1309 13662329.200 21.84 300520 科大国创 16.100 16.260 16.880 15.810 16.630 +3.292% 5265079 7358 86677989.070 183.15 300521 爱司凯 9.320 9.350 9.390 9.190 9.250 -0.751% 1069720 1085 9934006.800 36.32 300522 世名科技 17.570 17.680 17.680 17.180 17.250 -1.821% 977735 1493 17027895.600 38.75 300523 辰安科技 60.510 59.880 60.410 58.600 58.820 -2.793% 639003 2954 37807321.810 93.07 300525 博思软件 25.450 25.100 25.780 24.060 24.310 -4.479% 1106060 2609 27310269.470 57.63 300526 中潜股份 11.830 11.830 11.870 11.510 11.690 -1.183% 1140100 1139 13277313.000 46.15 300527 中国应急 6.870 6.870 7.170 6.840 6.980 +1.601% 15603006 8901 109373674.250 31.63 300528 幸福蓝海 8.930 8.900 8.980 8.750 8.800 -1.456% 2969660 3596 26264916.600 29.16 300529 健帆生物 47.550 47.530 47.980 46.220 47.180 -0.778% 2061606 5057 97163866.320 69.27 300530 达志科技 34.520 34.500 34.500 33.540 33.670 -2.462% 336629 808 11412816.120 43.55 300531 优博讯 17.990 18.040 18.210 17.250 17.430 -3.113% 4075037 7082 72318015.050 100.40 300532 今天国际 10.470 10.320 10.420 10.080 10.170 -2.865% 2166097 1785 22139838.620 30.25 300533 冰川网络 33.080 32.960 33.050 31.950 32.100 -2.963% 601438 2164 19450432.500 33.09 300534 陇神戎发 6.580 6.570 6.630 6.320 6.390 -2.888% 3675531 4515 23722058.100 113.30 300535 达威股份 13.920 13.830 14.380 13.820 13.930 +0.072% 972054 1038 13622401.940 26.82 300536 农尚环境 9.260 9.280 9.320 9.010 9.090 -1.836% 1054160 1792 9672191.400 29.36 300537 广信材料 10.380 10.300 10.680 10.110 10.110 -2.601% 2134852 2129 21839641.060 31.82 300538 同益股份 20.390 20.190 20.310 19.550 19.690 -3.433% 1136258 2271 22542627.340 90.49 300539 横河模具 8.090 8.090 8.110 7.920 7.990 -1.236% 586780 499 4699324.400 53.05 300540 深冷股份 15.200 15.100 15.400 14.640 14.720 -3.158% 4111514 4088 61289124.130 91.66 300541 先进数通 13.910 13.890 13.960 13.080 13.230 -4.889% 2631794 3110 35444999.890 55.29 300542 新晨科技 14.270 14.200 14.460 13.940 13.940 -2.313% 1301879 1880 18435918.100 59.73 300543 朗科智能 18.660 18.490 18.510 17.450 17.550 -5.949% 4302000 6026 77059482.000 26.27 300545 联得装备 18.000 17.800 17.800 17.000 17.120 -4.889% 3023600 3902 52374689.140 43.65 300546 雄帝科技 25.580 25.440 25.940 25.030 25.310 -1.056% 1956401 3667 49787215.520 43.04 300547 川环科技 18.540 18.990 18.990 18.050 18.120 -2.265% 1592245 2344 29280718.100 19.58 300548 博创科技 35.760 35.780 35.780 34.420 34.480 -3.579% 664770 1769 23137976.150 35.72 300549 优德精密 12.710 12.600 12.690 12.150 12.150 -4.406% 1168200 2078 14471549.000 21.40 300550 和仁科技 48.100 47.810 48.700 46.020 46.930 -2.432% 532900 1730 25240732.000 118.69 300551 古鳌科技 12.240 12.210 12.270 11.950 12.010 -1.879% 675650 985 8169373.000 88.63 300552 万集科技 15.960 15.850 16.400 15.350 15.460 -3.133% 1093858 2072 17491853.060 44.17 300553 集智股份 33.380 33.000 33.670 32.400 32.400 -2.936% 357200 1116 11765540.000 70.56 300554 三超新材 21.150 21.020 21.550 20.820 20.910 -1.135% 1968436 3350 41648157.700 22.72 300555 路通视信 8.330 8.310 8.350 7.900 7.900 -5.162% 4294150 3616 34730359.500 35.16 300556 丝路视觉 17.900 17.920 18.250 17.670 17.720 -1.006% 2496530 4044 44805049.000 86.40 300557 理工光科 23.960 24.080 24.090 23.260 23.670 -1.210% 377800 740 8924893.000 36.75 300558 贝达药业 42.500 42.590 43.470 38.250 38.260 -9.976% 7446333 13546 298842001.190 59.53 300559 佳发教育 36.970 35.700 37.080 35.700 36.390 -1.569% 392690 1617 14239757.300 69.42 300560 中富通 17.810 17.750 17.750 16.910 17.010 -4.492% 3590000 4716 61946113.750 68.76 300561 汇金科技 14.300 14.300 14.520 14.150 14.400 +0.699% 1883543 2292 27012220.360 30.73 300562 乐心医疗 11.200 11.150 11.440 11.000 11.000 -1.786% 1889100 3139 21211057.200 116.40 300563 神宇股份 24.050 23.800 23.980 23.050 23.080 -4.033% 1224200 3303 28646119.000 46.44 300565 科信技术 13.560 13.460 13.500 12.750 12.950 -4.499% 5945940 6900 77573908.300 45.79 300566 激智科技 15.300 15.430 15.430 13.770 14.890 -2.680% 864780 1801 12973507.650 39.80 300567 精测电子 52.930 52.490 52.490 51.180 51.210 -3.250% 743325 2161 38384853.720 50.23 300568 星源材质 25.910 25.540 26.390 25.280 26.160 +0.965% 8257689 10744 214582705.550 47.03 300569 天能重工 13.730 13.730 13.830 13.450 13.480 -1.821% 1204704 1794 16340606.880 21.16 300570 太辰光 17.960 17.500 17.500 16.650 16.820 -6.347% 8943344 10595 152524273.210 38.64 300571 平治信息 40.330 39.980 41.460 39.980 40.580 +0.620% 2683175 5443 108757407.470 50.19 300572 安车检测 46.050 46.600 47.660 45.740 47.350 +2.823% 727560 1737 34363053.080 72.51 300573 兴齐眼药 18.300 18.300 18.410 17.510 17.540 -4.153% 843200 2070 14939084.000 35.58 300575 中旗股份 42.110 41.980 41.980 39.860 40.430 -3.990% 1535780 3736 62610472.040 25.28 300576 容大感光 13.540 13.490 13.570 13.220 13.260 -2.068% 665850 663 8881054.000 43.19 300577 开润股份 34.550 34.750 34.750 33.880 34.050 -1.447% 149080 581 5104401.200 55.48 300578 会畅通讯 16.500 16.500 16.500 15.040 15.620 -5.333% 4242980 5856 67583356.600 60.38 300579 数字认证 26.480 25.980 25.980 24.030 24.200 -8.610% 4671401 7677 116094630.830 34.47 300580 贝斯特 14.200 14.040 14.200 13.600 13.650 -3.873% 1900800 2746 26368310.330 19.55 300581 晨曦航空 12.990 12.960 13.520 12.830 13.200 +1.617% 3640160 4030 48302811.100 46.73 300582 英飞特 10.760 10.840 10.840 10.350 10.510 -2.323% 1096900 1728 11632840.000 85.10 300583 赛托生物 35.960 35.790 35.790 34.710 34.770 -3.309% 860300 2248 30233331.000 40.81 300584 海辰药业 32.120 31.340 32.470 29.290 29.860 -7.036% 2259393 3982 69015737.970 54.62 300585 奥联电子 9.660 9.790 10.210 9.660 9.720 +0.621% 5951798 5442 59061033.420 26.43 300586 美联新材 11.360 11.370 11.440 10.990 11.010 -3.081% 3801799 3437 42336807.930 48.42 300587 天铁股份 16.170 16.170 16.450 15.920 16.120 -0.309% 829896 1484 13455603.240 24.13 300588 熙菱信息 12.690 12.680 12.980 12.400 12.410 -2.206% 4226220 4939 53552882.000 24.61 300589 江龙船艇 11.290 11.320 11.850 11.220 11.480 +1.683% 5383960 5692 62371178.260 66.51 300590 移为通信 24.970 24.710 24.710 23.360 23.590 -5.527% 3663193 6369 87645630.650 38.93 300591 万里马 5.980 5.980 6.000 5.870 5.910 -1.171% 1333230 640 7908966.100 49.37 300592 华凯创意 9.850 9.900 9.920 9.670 9.670 -1.827% 1726823 2027 16903410.940 24.28 300593 新雷能 15.800 15.740 15.740 15.270 15.390 -2.595% 1021500 1687 15790755.000 49.95 300595 欧普康视 40.500 40.350 41.950 39.740 39.970 -1.309% 4064810 7247 166436845.620 59.29 300596 利安隆 29.950 29.800 30.100 29.260 29.560 -1.302% 1166250 2210 34860096.600 40.77 300597 吉大通信 16.240 16.070 16.240 14.620 14.620 -9.975% 15900066 17653 238622877.580 83.78 300598 诚迈科技 22.090 22.000 22.900 21.450 22.310 +0.996% 2604068 3501 57559866.130 45.33 300599 雄塑科技 10.360 10.390 10.490 10.220 10.250 -1.062% 1812421 1462 18727142.050 23.31 300600 瑞特股份 18.970 19.290 19.570 18.460 18.570 -2.109% 3775422 6244 72170272.220 27.57 300601 康泰生物 42.760 42.300 44.300 41.850 42.700 -0.140% 10698185 14567 462686362.280 125.44 300602 飞荣达 38.020 36.500 36.600 34.220 34.220 -9.995% 6736449 9423 235307095.120 63.28 300603 立昂技术 27.980 27.340 27.340 26.330 26.340 -5.861% 4244889 7869 113410350.690 33.59 300604 长川科技 33.770 33.300 34.180 32.720 32.900 -2.576% 1960766 3642 65262933.730 97.05 300605 恒锋信息 16.570 16.600 16.950 16.390 16.680 +0.664% 2191401 2929 36565732.870 42.12 300606 金太阳 20.030 19.750 19.890 18.660 18.860 -5.841% 3531793 4751 68128205.630 30.61 300607 拓斯达 35.140 34.950 35.160 33.390 33.460 -4.781% 1521313 3397 51896712.640 31.62 300608 思特奇 17.320 17.090 17.660 17.060 17.120 -1.155% 1294436 2689 22497520.200 27.76 300609 汇纳科技 27.120 26.850 27.760 26.460 27.060 -0.221% 1797696 3411 48548965.400 46.20 300610 晨化股份 12.380 12.340 12.470 12.110 12.210 -1.373% 2157805 2679 26431171.000 23.22 300611 美力科技 9.350 9.290 9.390 9.140 9.210 -1.497% 1083300 1328 10027918.000 34.59 300612 宣亚国际 16.920 16.900 17.620 16.100 17.600 +4.019% 6044263 7581 104058156.850 38.04 300613 富瀚微 99.200 98.980 99.800 96.600 96.620 -2.601% 332200 1833 32500389.000 41.28 300615 欣天科技 15.200 15.000 15.320 14.860 14.900 -1.974% 2375958 3878 35740286.580 68.16 300616 尚品宅配 65.630 65.000 65.450 62.080 62.860 -4.221% 584873 2860 37041151.450 32.87 300617 安靠智电 21.020 21.000 21.130 20.300 20.320 -3.330% 683568 1233 14087325.200 25.46 300618 寒锐钴业 82.700 81.650 83.320 81.010 82.290 -0.496% 5288415 17258 434499889.950 35.16 300619 金银河 25.350 25.180 25.700 25.110 25.210 -0.552% 668100 1718 16976771.000 39.66 300620 光库科技 44.200 43.840 43.840 41.520 41.920 -5.158% 2064834 4746 87582292.900 61.55 300621 维业股份 9.920 9.820 9.900 9.600 9.760 -1.613% 877900 1324 8561414.000 25.76 300622 博士眼镜 18.610 18.510 18.650 18.150 18.180 -2.311% 580700 1149 10672087.000 29.88 300623 捷捷微电 25.330 25.000 25.100 24.400 24.530 -3.158% 2841202 6291 70153595.060 30.27 300624 万兴科技 59.900 59.500 60.180 58.380 58.600 -2.170% 1111227 3402 65780138.550 68.34 300625 三雄极光 14.360 14.150 14.350 13.920 13.980 -2.646% 1046007 1930 14728543.940 15.32 300626 华瑞股份 9.510 9.530 9.570 9.200 9.330 -1.893% 908920 1003 8479162.760 29.51 300627 华测导航 18.410 18.230 18.550 18.010 18.090 -1.738% 1434731 1857 26206810.470 34.54 300628 亿联网络 72.490 71.580 71.900 69.750 70.520 -2.718% 1189545 4156 83930035.280 35.65 300629 新劲刚 16.830 16.830 18.510 16.650 17.260 +2.555% 2068743 3440 36276155.490 70.02 300630 普利制药 59.100 57.550 59.320 54.870 56.460 -4.467% 1548769 4297 88261792.040 105.10 300631 久吾高科 16.630 16.650 16.710 16.260 16.260 -2.225% 645259 1089 10605842.540 37.05 300632 光莆股份 13.000 12.660 13.000 12.550 12.690 -2.385% 1172035 2119 14998019.040 36.54 300633 开立医疗 33.380 33.060 33.330 32.180 32.890 -1.468% 2552284 6784 83654612.650 69.24 300634 彩讯股份 26.400 25.490 25.790 24.690 24.920 -5.606% 5995929 11024 151068419.920 75.74 300635 达安股份 12.250 12.210 12.210 11.830 11.860 -3.184% 1604074 2283 19197430.500 31.14 300636 同和药业 18.710 18.610 18.730 18.340 18.440 -1.443% 423500 878 7858231.000 22.90 300637 扬帆新材 23.920 23.650 24.620 23.650 24.250 +1.380% 2451815 4273 59607885.070 45.84 300638 广和通 28.300 27.800 27.880 25.900 26.000 -8.127% 3786500 7741 100984501.190 71.14 300639 凯普生物 15.190 15.070 15.200 14.780 14.880 -2.041% 916560 2080 13719809.400 29.06 300640 德艺文创 10.140 10.220 10.240 9.960 9.990 -1.479% 1269680 1208 12810184.800 40.35 300641 正丹股份 5.380 5.380 5.380 5.220 5.240 -2.602% 2113232 1958 11185027.280 23.74 300642 透景生命 47.400 47.000 47.340 45.300 46.700 -1.477% 1324651 4054 61651317.370 33.45 300643 万通智控 11.090 9.980 10.090 9.980 9.980 -10.009% 6566343 4091 65541210.280 56.48 300644 南京聚隆 33.800 34.130 37.180 34.130 37.180 +10.000% 5537028 12623 198989642.760 42.15 300645 正元智慧 37.760 37.600 37.660 35.800 35.810 -5.164% 5830993 10696 212882408.060 56.89 300647 超频三 15.600 15.190 15.360 14.800 14.820 -5.000% 6812698 8820 102588052.100 105.18 300648 星云股份 16.450 16.390 16.940 16.110 16.450 0.000% 1859102 2812 30816518.920 35.57 300649 杭州园林 23.110 22.880 23.480 22.700 23.230 +0.519% 1973600 2581 45579542.200 85.59 300650 太龙照明 14.210 14.140 14.270 13.710 13.830 -2.674% 915600 2080 12823917.900 28.86 300651 金陵体育 45.600 45.660 45.880 45.220 45.510 -0.197% 271100 439 12331003.000 78.55 300652 雷迪克 22.100 21.760 22.100 21.090 21.300 -3.620% 650800 1278 13991672.000 25.01 300653 正海生物 59.150 58.520 58.880 55.560 56.530 -4.429% 1850981 4500 105784898.590 73.33 300654 世纪天鸿 13.490 13.370 13.370 12.950 13.000 -3.632% 1948638 1803 25529477.640 58.04 300655 晶瑞股份 14.330 14.180 14.330 13.820 13.930 -2.791% 1890011 3034 26589239.820 57.51 300656 民德电子 21.610 21.380 21.840 21.100 21.250 -1.666% 557680 1495 11953556.210 47.27 300657 弘信电子 29.350 29.360 29.820 28.350 28.350 -3.407% 1224955 2365 35444105.000 40.79 300658 延江股份 12.200 12.200 12.340 11.890 11.900 -2.459% 1239874 2130 14908127.040 19.80 300659 中孚信息 23.110 22.990 24.000 22.500 22.530 -2.510% 2407652 2931 55569335.840 61.37 300660 江苏雷利 20.350 20.350 20.350 19.600 19.780 -2.801% 1114570 2053 22216630.200 16.64 300661 圣邦股份 80.680 80.610 80.620 78.110 78.600 -2.578% 464682 1902 36812766.570 66.27 300662 科锐国际 29.700 29.700 29.750 27.360 27.640 -6.936% 2902300 4913 82319670.200 66.92 300663 科蓝软件 15.720 15.600 15.720 15.000 15.030 -4.389% 2577951 2887 39541190.850 75.15 300664 鹏鹞环保 12.640 12.470 12.640 12.130 12.150 -3.877% 3423000 4156 42266221.000 26.59 300665 飞鹿股份 10.260 10.270 10.270 10.020 10.050 -2.047% 1305010 1610 13214024.300 39.87 300666 江丰电子 47.170 46.550 48.500 46.000 46.900 -0.572% 5533299 13062 262816415.590 160.23 300667 必创科技 25.230 25.300 27.500 24.600 26.200 +3.845% 3774215 6482 97987299.110 62.34 300668 杰恩设计 18.390 18.300 18.570 17.910 17.950 -2.393% 1650802 2371 30161729.860 30.39 300669 沪宁股份 18.780 19.130 19.130 18.220 18.250 -2.822% 329233 883 6111185.870 39.78 300670 大烨智能 21.540 19.400 20.200 19.390 19.390 -9.981% 10289889 16757 201705819.890 68.64 300671 富满电子 18.560 18.460 18.700 18.040 18.070 -2.640% 2371099 3956 43432071.030 43.58 300672 国科微 41.100 41.000 41.300 40.010 40.280 -1.995% 800631 2121 32472323.070 85.52 300673 佩蒂股份 43.680 43.490 44.700 43.050 43.070 -1.397% 932245 2176 40953460.500 48.41 300674 宇信科技 31.130 31.000 31.650 29.660 30.220 -2.923% 15001038 27732 460828383.360 64.43 300675 建科院 22.750 22.380 23.180 22.180 22.550 -0.879% 2947817 5317 66620942.210 97.32 300676 华大基因 58.300 57.980 58.140 55.410 55.620 -4.597% 4743148 11170 268659296.890 55.90 300677 英科医疗 17.920 17.830 17.900 17.320 17.440 -2.679% 2961512 5232 52136966.040 23.62 300678 中科信息 19.540 19.500 19.770 19.240 19.400 -0.716% 2221514 3346 43355698.330 82.10 300679 电连技术 25.380 25.140 25.740 24.630 24.900 -1.891% 1569041 3052 39232789.080 14.89 300680 隆盛科技 17.610 17.560 17.830 17.320 17.360 -1.420% 1003697 1826 17602779.290 70.60 300681 英搏尔 35.330 35.320 35.870 35.110 35.300 -0.085% 740316 1831 26229765.880 31.66 300682 朗新科技 16.780 16.610 16.700 16.010 16.010 -4.589% 2089706 2533 34012081.370 47.95 300683 海特生物 29.800 29.520 29.700 28.730 28.850 -3.188% 1029000 2161 29928575.000 20.94 300684 中石科技 31.080 30.810 31.370 30.000 30.110 -3.121% 2306359 5604 70579263.830 57.25 300685 艾德生物 48.810 48.800 49.250 47.300 47.780 -2.110% 714398 2461 34592600.020 73.15 300686 智动力 11.370 11.260 11.450 11.060 11.080 -2.551% 3965281 6027 44523751.580 54.64 300687 赛意信息 19.020 19.010 19.010 18.330 18.450 -2.997% 1780839 3205 33164622.580 26.30 300688 创业黑马 46.550 46.360 46.360 44.500 44.500 -4.404% 2665667 7100 120081956.620 64.15 300689 澄天伟业 32.490 32.100 32.500 31.510 31.670 -2.524% 769900 2404 24576920.000 40.71 300690 双一科技 18.950 18.930 19.190 18.280 18.570 -2.005% 842240 1358 15835451.600 18.64 300691 联合光电 22.040 21.780 21.980 21.350 21.420 -2.813% 512635 1498 11074200.530 36.60 300692 中环环保 14.980 14.720 14.820 14.350 14.370 -4.072% 2079050 3984 30290608.000 45.36 300693 盛弘股份 15.150 15.400 15.460 14.510 14.690 -3.036% 2200254 4287 32729284.380 43.68 300694 蠡湖股份 19.240 19.290 19.580 18.820 18.820 -2.183% 7463324 11025 143236219.400 41.36 300695 兆丰股份 60.710 60.160 60.700 59.310 59.430 -2.108% 498600 1752 29835450.120 19.33 300696 爱乐达 23.040 22.850 24.040 22.710 23.280 +1.042% 2019320 3973 47432653.040 37.06 300697 电工合金 11.750 11.570 11.680 11.210 11.290 -3.915% 6483523 6830 74103142.270 38.35 300698 万马科技 17.100 16.790 16.890 15.610 15.890 -7.076% 8116349 12006 129692233.180 77.89 300699 光威复材 37.860 37.800 38.050 37.520 37.600 -0.687% 1116900 2900 42189245.000 58.33 300700 岱勒新材 23.930 23.880 24.780 23.700 24.360 +1.797% 1907741 3353 46191777.940 18.03 300701 森霸传感 33.300 33.430 33.600 32.500 32.540 -2.282% 926578 2235 30537199.780 43.35 300702 天宇股份 23.430 23.430 24.800 22.340 22.740 -2.945% 3099640 4389 72932270.920 40.63 300703 创源文化 14.900 14.820 15.100 14.680 14.750 -1.007% 2073200 2715 30769716.500 29.24 300705 九典制药 13.600 13.560 13.950 13.210 13.290 -2.279% 3665700 5129 49543395.000 45.48 300706 阿石创 29.040 28.550 28.900 28.060 28.060 -3.375% 2407104 5167 68411185.120 96.73 300707 威唐工业 17.650 17.560 17.810 17.240 17.240 -2.323% 1706000 2599 29830442.000 32.04 300708 聚灿光电 12.500 12.370 12.640 12.180 12.230 -2.160% 5708500 6781 70744529.000 28.60 300709 精研科技 28.010 27.930 28.340 27.510 27.510 -1.785% 469800 1241 13075829.000 15.60 300710 万隆光电 24.010 24.010 24.070 23.220 23.260 -3.124% 1232758 2420 28988921.660 34.12 300711 广哈通信 17.380 17.040 17.300 16.470 16.530 -4.891% 2902700 3941 49043938.000 43.11 300712 永福股份 14.600 14.550 14.610 14.260 14.260 -2.329% 708000 1214 10194383.000 25.96 300713 英可瑞 21.680 21.850 21.870 21.070 21.210 -2.168% 833282 1770 17881034.820 24.08 300715 凯伦股份 20.660 20.690 20.790 20.290 20.330 -1.597% 922800 1198 18873040.400 59.12 300716 国立科技 11.930 11.890 11.970 11.660 11.680 -2.096% 1381950 1719 16278218.000 30.35 300717 华信新材 15.480 15.580 15.630 15.280 15.290 -1.227% 990760 1794 15316274.930 36.34 300718 长盛轴承 14.670 14.570 14.720 14.370 14.380 -1.977% 1242948 1788 18027214.400 23.44 300719 安达维尔 11.030 11.150 12.130 11.100 11.630 +5.440% 11166829 10054 131699341.790 32.64 300720 海川智能 25.400 25.450 25.470 24.960 24.980 -1.654% 882800 2060 22282255.000 47.15 300721 怡达股份 21.090 21.050 21.070 20.550 20.550 -2.560% 988900 1812 20508175.000 25.50 300722 新余国科 30.500 30.490 31.450 30.110 30.280 -0.721% 1073000 2906 32972714.000 54.07 300723 一品红 29.450 29.450 29.690 28.700 28.780 -2.275% 563713 1370 16410966.100 29.39 300724 捷佳伟创 30.020 29.500 30.280 29.280 29.400 -2.065% 5109024 9565 151785206.780 37.03 300725 药石科技 59.110 58.550 58.970 57.300 57.300 -3.062% 1893189 4535 110270494.090 93.83 300726 宏达电子 17.860 17.900 18.250 17.620 17.860 0.000% 3152372 5349 56529216.840 35.76 300727 润禾材料 19.650 19.640 19.710 19.200 19.230 -2.137% 979539 1842 19019795.640 50.63 300729 乐歌股份 22.710 22.670 22.700 22.160 22.230 -2.114% 602861 1071 13504436.040 30.43 300730 科创信息 20.000 20.150 21.000 20.000 20.570 +2.850% 7588366 11936 156291514.070 73.05 300731 科创新源 26.220 25.810 26.140 25.400 25.670 -2.098% 1327905 2707 34203519.900 34.87 300732 设研院 33.630 33.600 33.600 31.250 31.430 -6.542% 2479375 5224 80008596.450 17.69 300733 西菱动力 15.150 15.000 15.470 14.880 15.290 +0.924% 2417024 3820 36905599.640 24.22 300735 光弘科技 14.810 14.720 14.840 14.410 14.420 -2.633% 2733323 3739 39899024.450 29.47 300736 百邦科技 21.050 20.900 21.080 20.600 20.730 -1.520% 1272690 1837 26494456.900 42.61 300737 科顺股份 9.590 9.510 9.670 9.410 9.410 -1.877% 3800083 3349 36252680.020 26.40 300738 奥飞数据 42.480 42.510 43.180 41.820 42.070 -0.965% 590000 2146 25067406.000 43.77 300739 明阳电路 19.160 19.220 19.330 18.900 18.960 -1.044% 1566436 2800 29911909.620 29.98 300740 御家汇 20.800 20.590 21.680 20.590 21.260 +2.212% 7440894 14144 158737838.700 36.47 300741 华宝股份 31.050 30.990 30.990 30.420 30.550 -1.610% 903325 2351 27646100.650 16.39 300742 越博动力 42.660 42.500 43.580 41.900 41.900 -1.782% 1363350 3417 58097919.000 34.89 300743 天地数码 40.650 40.780 41.280 39.870 39.890 -1.870% 766600 2021 31024601.000 58.66 300745 欣锐科技 35.230 35.150 35.700 34.420 34.540 -1.959% 2255129 5520 78984859.770 43.23 300746 汉嘉设计 17.200 17.000 17.440 17.000 17.000 -1.163% 2328318 3279 39993797.400 59.23 300747 锐科激光 148.000 146.000 147.500 140.210 140.210 -5.264% 2265688 9657 323701164.110 64.76 300748 金力永磁 22.580 22.500 23.000 21.840 21.870 -3.144% 5952817 10651 132789195.030 64.90 300749 顶固集创 23.310 23.310 24.220 23.170 23.370 +0.257% 3659816 6353 86763716.260 35.84 300750 宁德时代 81.370 80.800 82.280 79.000 79.010 -2.900% 11385399 28179 917634576.880 44.26 300751 迈为股份 131.180 129.600 132.550 126.580 127.800 -2.577% 2029760 8419 263422134.060 50.77 300752 隆利科技 40.010 44.010 44.010 44.010 44.010 +9.998% 43400 125 1910034.000 32.29 300760 迈瑞医疗 120.680 119.890 121.110 114.000 115.330 -4.433% 8233814 25123 964296665.100 54.15 Total 5745607297 4046599 57379214452.320 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 行业分类统计(Data of Sector Stocks) - ( 2018.12.06 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 行业分类 上市公司总数 股票总数 总发行股本 市价总值(元) 成交股数 成交金额(元) Industry Listed Companies Stocks Issued Capital Capitalization Volume Turnover ─────────────────────────────────────────────────────────────── 农林牧渔 Agriculture 6 6 8198092028 157240083364.73 36216967 482617263.640 采矿业 Mining 4 4 1868141154 14208138838.97 83587771 508452183.580 制造业 Manufacturing 515 515 231515489512 2782533828252.17 3410204408 36946268742.060 水电煤气 Utilities 2 2 1243117504 5968568838.03 17868045 106919338.550 建筑业 Construction 7 7 3862156979 26338418653.11 36754830 243002039.950 批发零售 Wholesale & Retail 5 5 2280322440 15218178330.92 22554930 144880903.650 运输仓储 Transportation 2 2 663351160 6281323267.00 11753796 105459219.040 信息技术 IT 133 133 74242301210 783901783274.84 1473138648 13332555130.670 金融业 Finance 1 1 871246918 7675685347.58 4210508 36849506.040 商务服务 Business Support 10 10 5843227627 40348532055.12 114097201 826157207.330 科研服务 Research & Development 19 19 7456950798 92742840218.77 90722360 1058347652.810 公共环保 Environmental Protection 14 14 14111735047 94895661642.50 149781718 939814161.900 居民服务 Resident Services 1 1 81703050 1693704226.50 1272690 26494456.900 卫生 Public Health 3 3 3434586138 104322008536.69 28998140 937679978.080 文化传播 Media 15 15 16938476228 161673024383.94 264445285 1683716668.120 ─────────────────────────────────────────────────────────────── 合计 Total 737 737 372610897793 4295041779230.87 5745607297 57379214452.320 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2018.12.06 ) 元(RMB) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 成交金额 占板块 Rank Code Stock Turnover % ─────────────────────────────────────────────── 1 300136 信维通信 SUNWAY COMM 1314094955.260 2.2902 2 300059 东方财富 EASTMONEY 1289865432.560 2.2480 3 300760 迈瑞医疗 MR 964296665.100 1.6806 4 300750 宁德时代 CATL 917634576.880 1.5992 5 300274 阳光电源 SUNGROW POWER SUPPLY 711925180.170 1.2407 6 300213 佳讯飞鸿 JXFH 658332051.370 1.1473 7 300122 智飞生物 ZHIFEI-BIOL 642626077.870 1.1200 8 300242 佳云科技 JYKJ 623079025.100 1.0859 9 300142 沃森生物 WALVAX 552261238.890 0.9625 10 300324 旋极信息 WATERTEK 533128820.830 0.9291 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2018.12.06 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 换手率(%) 占板块 Rank Code Stock Turnover Rate % ─────────────────────────────────────────────── 1 300674 宇信科技 YUSYS TECHNOLOGIES 37.4932 0.2611 2 300644 南京聚隆 NANJING JULONG 34.6064 0.0964 3 300213 佳讯飞鸿 JXFH 24.7099 1.6593 4 300242 佳云科技 JYKJ 22.2528 1.9977 5 300597 吉大通信 JDTX 21.6327 0.2767 6 300670 大烨智能 DAYBRIGHT 21.1726 0.1791 7 300698 万马科技 WANMA TECH 17.7594 0.1413 8 300228 富瑞特装 FRTZ 16.8313 1.1896 9 300751 迈为股份 MAXWELL 15.6135 0.0353 10 300634 彩讯股份 RICHINFO 14.9861 0.1044 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只升幅最大的股票: (Top 10 Rises) - ( 2018.12.06 ) 元/港元(RMB/HKD) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 收市价 升跌幅 Rank Code Stock Closing % ─────────────────────────────────────────────── 1 300428 四通新材 SITONG NEW MATERIAL 13.060 10.025 2 300302 同有科技 TOYOU 8.680 10.013 3 300644 南京聚隆 NANJING JULONG 37.180 10.000 4 300752 隆利科技 LONGLI 44.010 9.998 5 300210 森远股份 SENYUAN 6.290 9.965 6 300175 朗源股份 LONTRUE 4.860 9.955 7 300213 佳讯飞鸿 JXFH 6.780 6.270 8 300719 安达维尔 ANDAWELL 11.630 5.440 9 300128 锦富技术 JINFU TECHNOLOGY 3.630 4.913 10 300180 华峰超纤 HUAFON MICROFIBRE 11.610 4.783 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只跌幅最大的股票: (Top 10 Falls) - ( 2018.12.06 ) 元/港元(RMB/HKD) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 收市价 升跌幅 Rank Code Stock Closing % ─────────────────────────────────────────────── 1 300050 世纪鼎利 DINGLI COMM 6.460 -10.028 2 300356 光一科技 ELEFIRST 7.540 -10.024 3 300643 万通智控 WTZK 9.980 -10.009 4 300003 乐普医疗 LEPU MEDICAL 29.870 -10.003 5 300100 双林股份 SHUANGLIN AUTO PARTS 10.980 -10.000 5 300325 德威新材 DEWEI MATERIALS 3.330 -10.000 7 300602 飞荣达 FRD 34.220 -9.995 8 300670 大烨智能 DAYBRIGHT 19.390 -9.981 9 300322 硕贝德 SPEED 8.930 -9.980 10 300558 贝达药业 BETTA 38.260 -9.976 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━