(2018 年 11 月 08 日 星期四 Thursday ) 市场总貌(Market Overview) - ( 2018.11.08 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 新上市公司数目 No. of Companies Listed 0 上市公司数目 No. of Listed Companies 919 上市证券数目 No. of Listed Securities 919 总发行股本 Total Issued Capital 833832988164 总流通股本 Total Negotiable Capital 626566665933 上市公司市价总值 Total Market Capitalization 7396500439090 上市公司流通市值 Total Negotiable Market Capitalization 5266033292842 总成交金额 Total Turnover 72754607122.870 总成交股数 Total Shares Traded 9392272635 总成交笔数 Total No. of Deals 5583012 平均市盈率(倍) Average P/E Ratio (Times) 23.8900 中小板综指 ─最高 SZSE SME COMPOSITE INDEX ─ High 7878.4355 最低 Low 7774.7314 收市 Close 7783.2760 中小板指数P ─最高 SZSE SME PRICE INDEX ─ High 5213.2365 最低 Low 5112.3381 收市 Close 5118.1834 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 指数和股价(Index and Quotation) - ( 2018.11.08 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 代 码 指数名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 升跌幅 Code Index Pre-Close Open High Low Close Change % Change 399005 中小板指数P 5166.3634 5205.9132 5213.2365 5112.3381 5118.1834 -48.1800 -0.9326% 399101 中小板综指 7818.1801 7865.1883 7878.4355 7774.7314 7783.2760 -34.9041 -0.4464% ────────────────────────────────────────────────────────────────── 代 码 股票名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 成交股数 成交笔数 成 交 金 额 市 盈 率 Code Stock Pre-Close Open High Low Close % Change Volume Deal Turnover P/E Ratio 002001 新 和 成 15.290 15.450 15.510 14.920 14.950 -2.224% 20170819 15809 306211360.360 18.85 002002 鸿达兴业 3.180 3.210 3.310 3.200 3.220 +1.258% 41759825 10092 135514621.990 8.28 002003 伟星股份 7.220 7.270 7.330 7.210 7.230 +0.139% 2050611 1384 14876658.950 15.03 002004 华邦健康 5.070 5.110 5.120 5.040 5.070 0.000% 5344151 5510 27112247.800 20.31 002005 德豪润达 2.440 2.480 2.530 2.460 2.490 +2.049% 17112778 4421 42680692.610 ----- 002006 精功科技 5.140 5.180 5.220 5.070 5.080 -1.167% 6949446 4763 35679283.220 23.32 002007 华兰生物 36.300 36.610 37.200 36.110 36.200 -0.275% 13677210 18300 502201104.510 41.02 002008 大族激光 33.150 33.520 33.680 32.500 32.650 -1.508% 15541707 22967 511837172.470 20.92 002009 天奇股份 7.880 7.970 8.050 7.850 7.890 +0.127% 4837932 4226 38498202.160 34.48 002010 传化智联 8.440 8.500 8.560 8.190 8.190 -2.962% 5396252 4813 45033889.880 56.84 002011 盾安环境 4.610 4.650 4.670 4.510 4.530 -1.735% 29090346 10329 133061541.260 45.03 002012 凯恩股份 4.170 4.240 4.590 4.230 4.480 +7.434% 31035705 11225 137688575.350 68.40 002013 中航机电 7.910 7.930 7.980 7.670 7.750 -2.023% 26819150 21980 208717516.700 48.29 002014 永新股份 5.860 5.870 5.880 5.810 5.830 -0.512% 830152 498 4846969.820 14.29 002015 霞客环保 5.270 ----- ----- ----- ----- ----- ----- ----- ----- 281.82 002016 世荣兆业 8.810 8.850 8.920 8.650 8.680 -1.476% 8947437 5123 78648910.440 7.69 002017 东信和平 5.490 5.520 5.590 5.490 5.580 +1.639% 2227551 1769 12357543.720 51.24 002018 *ST华信 1.180 1.180 1.240 1.180 1.240 +5.085% 37347135 4570 45669517.290 6.31 002019 亿帆医药 12.300 12.360 12.410 12.040 12.140 -1.301% 16031038 13117 194950007.920 11.23 002020 京新药业 10.600 10.640 10.680 10.280 10.360 -2.264% 3392203 5952 35509531.090 28.85 002021 中捷资源 2.860 2.860 3.150 2.850 2.960 +3.497% 34677968 7793 104543379.940 ----- 002022 科华生物 10.200 10.320 10.380 10.150 10.180 -0.196% 3127167 4648 32043207.660 23.96 002023 海特高新 9.030 9.110 9.170 8.830 8.900 -1.440% 14693058 8019 131834554.130 196.04 002024 苏宁易购 11.690 11.800 11.800 11.460 11.500 -1.625% 57627046 36255 666845171.080 25.41 002025 航天电器 26.250 26.600 26.740 26.110 26.140 -0.419% 2493384 4519 65754557.180 36.01 002026 山东威达 5.320 5.350 5.450 5.330 5.380 +1.128% 5215480 3223 28132761.470 18.00 002027 分众传媒 6.290 6.420 6.450 6.070 6.140 -2.385% 152801064 52169 946342470.210 15.01 002028 思源电气 11.250 11.320 11.370 11.190 11.200 -0.444% 4478032 3853 50440900.640 34.17 002029 七 匹 狼 6.350 6.410 6.450 6.290 6.300 -0.787% 2410178 2222 15294410.840 15.04 002030 达安基因 11.980 12.130 12.780 12.060 12.510 +4.424% 23956620 17830 298930456.840 115.30 002031 巨轮智能 1.980 1.990 2.030 1.970 2.010 +1.515% 9623540 2260 19255906.200 69.31 002032 苏 泊 尔 50.170 50.960 50.960 49.690 50.090 -0.159% 594355 2744 29816072.620 31.46 002033 丽江旅游 5.940 5.970 6.010 5.950 5.970 +0.505% 2265270 2240 13541468.500 16.07 002034 旺能环境 12.000 12.150 12.600 11.960 12.390 +3.250% 7144555 6717 88138711.050 21.98 002035 华帝股份 9.430 9.500 9.530 9.230 9.250 -1.909% 12649234 10063 118003948.860 15.84 002036 联创电子 9.450 9.530 9.540 9.200 9.220 -2.434% 5434100 3705 50771432.000 18.14 002037 久联发展 7.140 7.720 7.850 7.520 7.850 +9.944% 18568270 7242 145274014.420 33.48 002038 双鹭药业 29.110 29.320 29.700 28.880 29.220 +0.378% 4948285 6727 145164113.120 37.50 002039 黔源电力 12.800 12.930 12.930 12.650 12.690 -0.859% 1461648 1566 18607257.340 12.10 002040 南 京 港 8.110 8.160 8.250 8.050 8.100 -0.123% 2251802 2375 18338683.260 28.36 002041 登海种业 5.890 5.890 6.030 5.840 5.900 +0.170% 7157095 4243 42551984.390 31.15 002042 华孚时尚 5.070 5.110 5.200 5.060 5.110 +0.789% 18238219 6937 93825022.140 11.46 002043 兔 宝 宝 5.590 5.620 5.640 5.520 5.560 -0.537% 9928121 4000 55412641.870 13.14 002044 美年健康 15.960 16.200 16.250 15.960 16.090 +0.815% 10044253 8301 162138391.940 81.80 002045 国光电器 4.750 4.770 4.800 4.670 4.670 -1.684% 8059800 4940 38172379.000 16.73 002046 轴研科技 6.120 6.170 6.250 6.140 6.150 +0.490% 1211500 847 7498635.000 197.12 002047 宝鹰股份 6.230 6.240 6.240 6.140 6.170 -0.963% 6120300 2010 37758676.600 22.57 002048 宁波华翔 11.180 11.230 11.270 10.930 10.960 -1.968% 4957438 6524 54734899.010 8.60 002049 紫光国微 32.380 32.850 32.850 31.680 31.690 -2.131% 13363541 21592 430351428.330 68.71 002050 三花智控 12.280 12.450 12.460 11.980 12.100 -1.466% 8943069 14164 108510981.160 20.76 002051 中工国际 11.330 11.420 11.540 11.340 11.370 +0.353% 5246082 4935 59905777.590 8.53 002052 同洲电子 3.380 3.390 3.720 3.380 3.720 +10.059% 23254961 6085 83526659.870 310.00 002053 云南能投 7.330 7.400 7.410 7.280 7.320 -0.136% 767100 644 5639989.000 25.21 002054 德美化工 6.190 6.650 6.810 6.500 6.810 +10.016% 24122280 9064 161537434.920 95.24 002055 得润电子 10.010 10.090 10.120 9.810 9.830 -1.798% 3865565 3648 38663184.200 26.28 002056 横店东磁 5.590 5.670 5.680 5.430 5.480 -1.968% 20867874 11094 116000971.030 15.58 002057 中钢天源 6.060 6.100 6.130 6.030 6.040 -0.330% 2292468 1499 13923863.120 17.13 002058 威 尔 泰 11.280 12.300 12.300 11.400 11.400 +1.064% 7979656 7426 94922474.750 581.63 002059 云南旅游 5.440 5.440 5.500 5.400 5.410 -0.551% 1428127 1198 7768854.070 55.26 002060 粤 水 电 2.780 2.800 2.810 2.770 2.780 0.000% 3020462 1707 8434315.740 21.14 002061 浙江交科 9.620 9.770 9.830 9.550 9.650 +0.312% 6754740 5053 65461212.130 11.99 002062 宏润建设 4.030 4.090 4.110 4.010 4.040 +0.248% 1576804 862 6389707.720 16.38 002063 远光软件 5.630 5.670 5.720 5.530 5.540 -1.599% 8270424 4682 46345829.070 27.33 002064 华峰氨纶 3.950 3.950 3.990 3.920 3.940 -0.253% 4593901 3052 18127264.850 17.14 002065 东华软件 7.610 7.750 7.750 7.350 7.370 -3.154% 24651557 14814 185363190.070 34.86 002066 瑞泰科技 7.600 7.580 7.680 7.460 7.520 -1.053% 6336560 4040 47822214.800 114.46 002067 景兴纸业 3.270 3.300 3.320 3.260 3.270 0.000% 11841734 3255 39025997.920 5.78 002068 黑猫股份 6.970 7.000 7.040 6.830 6.880 -1.291% 6276442 3851 43610186.160 10.40 002069 獐子岛 3.520 3.500 3.860 3.490 3.650 +3.693% 16589393 6834 61070406.870 ----- 002070 *ST众和 3.920 ----- ----- ----- ----- ----- ----- ----- ----- ----- 002071 长城影视 4.670 4.710 4.830 4.690 4.720 +1.071% 15009152 4429 71157957.440 14.61 002072 凯瑞德 6.830 6.990 7.510 6.930 7.510 +9.956% 44517283 24662 324488116.370 ----- 002073 软控股份 4.870 4.860 4.910 4.810 4.820 -1.027% 10579868 4161 51361526.480 48.98 002074 国轩高科 13.260 13.280 13.400 12.960 13.000 -1.961% 13286144 6971 175117373.630 17.63 002075 沙钢股份 16.090 ----- ----- ----- ----- ----- ----- ----- ----- 50.38 002076 雪 莱 特 3.260 3.310 3.480 3.240 3.340 +2.454% 20755000 8103 70314952.000 46.52 002077 大港股份 4.100 4.170 4.510 4.110 4.230 +3.171% 29979883 7755 129806486.180 73.06 002078 太阳纸业 6.510 6.560 6.580 6.350 6.420 -1.382% 28680438 15171 184659998.640 8.22 002079 苏州固锝 4.690 4.760 4.860 4.690 4.700 +0.213% 12360808 6596 58957110.790 32.68 002080 中材科技 8.200 8.250 8.310 7.950 8.000 -2.439% 4973303 4033 40174267.880 13.46 002081 金 螳 螂 8.450 8.480 8.560 8.420 8.450 0.000% 6330030 9394 53663567.810 11.64 002082 万邦德 8.230 8.310 8.330 8.140 8.170 -0.729% 1530320 2048 12600569.800 19.80 002083 孚日股份 5.150 5.170 5.210 5.130 5.140 -0.194% 2285672 1416 11810141.760 11.38 002084 海鸥住工 4.000 4.020 4.100 3.990 4.080 +2.000% 5259519 1716 21272049.170 22.47 002085 万丰奥威 7.820 7.840 7.850 7.680 7.800 -0.256% 4215120 2829 32799474.800 18.94 002086 东方海洋 4.560 4.570 5.020 4.540 5.020 +10.088% 64661135 23372 312411037.060 30.61 002087 新野纺织 3.640 3.670 3.670 3.620 3.620 -0.549% 8873931 3437 32360978.140 10.12 002088 鲁阳节能 9.810 9.900 9.920 9.650 9.650 -1.631% 2060650 2266 20181461.510 15.85 002089 新 海 宜 3.430 3.420 3.450 3.350 3.360 -2.041% 24212700 10152 82189987.700 ----- 002090 金智科技 15.460 15.460 15.600 15.270 15.280 -1.164% 887000 1113 13709844.000 23.68 002091 江苏国泰 5.430 5.500 5.520 5.400 5.410 -0.368% 6548062 5748 35756085.950 11.01 002092 中泰化学 7.620 7.710 7.730 7.560 7.570 -0.656% 11811386 9205 90160466.760 6.76 002093 国脉科技 6.530 6.570 6.610 6.320 6.340 -2.910% 7163510 4759 46079451.200 39.23 002094 青岛金王 5.030 5.110 5.290 5.030 5.110 +1.590% 17491230 7556 90041553.600 8.78 002095 生 意 宝 23.710 24.100 24.180 23.000 23.100 -2.573% 3003140 5099 70743034.620 304.35 002096 南岭民爆 5.370 5.390 5.530 5.390 5.490 +2.235% 3110720 1230 17030349.720 75.41 002097 山河智能 5.800 5.820 5.860 5.750 5.760 -0.690% 5295692 2747 30742113.030 37.48 002098 浔兴股份 8.950 9.460 9.850 8.960 9.010 +0.670% 61610075 45238 585946773.140 27.11 002099 海翔药业 4.640 4.690 4.740 4.670 4.670 +0.647% 6184571 4274 29121150.570 22.13 002100 天康生物 4.350 4.350 4.380 4.300 4.330 -0.460% 4250525 3449 18449634.080 10.25 002101 广东鸿图 7.770 7.820 7.840 7.680 7.710 -0.772% 1740802 3088 13496012.380 14.08 002102 ST冠福 1.840 1.880 1.930 1.850 1.930 +4.891% 28263333 3981 53888098.600 17.99 002103 广博股份 4.080 4.080 4.490 4.070 4.490 +10.049% 27407043 6221 118467872.410 22.05 002104 恒宝股份 5.420 5.460 5.490 5.410 5.420 0.000% 5437079 2279 29635658.990 23.73 002105 信隆健康 3.960 4.240 4.240 4.000 4.010 +1.263% 2755210 1257 11214774.410 32.26 002106 莱宝高科 5.980 6.010 6.040 5.930 5.960 -0.334% 4985756 4649 29824505.440 29.86 002107 沃华医药 7.210 7.100 7.240 6.880 7.000 -2.913% 2304172 1749 16294371.180 44.28 002108 沧州明珠 4.190 4.220 4.250 4.120 4.130 -1.432% 11925752 5284 49986501.460 10.74 002109 兴化股份 3.760 3.790 3.810 3.710 3.720 -1.064% 7057750 2013 26605766.500 18.97 002110 三钢闽光 15.920 16.050 16.080 15.770 15.960 +0.251% 19415570 18167 308714623.010 6.54 002111 威海广泰 9.700 9.760 10.050 9.760 9.890 +1.959% 4170756 4264 41444146.700 33.34 002112 三变科技 6.650 6.740 7.320 6.730 7.320 +10.075% 11208024 4067 80715659.150 ----- 002113 天润数娱 4.370 4.390 4.490 4.300 4.330 -0.915% 34579257 14554 151867256.360 1237.14 002114 罗平锌电 7.150 7.150 7.180 7.030 7.030 -1.678% 3267657 3718 23203886.840 41.11 002115 三维通信 8.950 8.960 9.020 8.810 8.950 0.000% 11616529 8592 103544248.180 104.92 002116 中国海诚 7.080 7.090 7.170 6.980 7.030 -0.706% 1423152 1246 10060341.300 14.63 002117 东港股份 12.530 12.550 12.750 12.350 12.490 -0.319% 1967727 1639 24560897.130 19.58 002118 紫鑫药业 4.560 4.600 4.700 4.570 4.600 +0.877% 16435841 7471 76239986.300 15.86 002119 康强电子 9.180 9.180 9.280 9.050 9.060 -1.307% 1151380 1022 10539914.200 40.87 002120 韵达股份 32.440 32.680 32.850 32.060 32.140 -0.925% 1314368 3244 42666055.200 34.59 002121 科陆电子 4.910 4.910 4.970 4.840 4.850 -1.222% 3927250 2495 19187480.000 14.89 002122 *ST天马 1.800 1.790 1.890 1.790 1.890 +5.000% 38488582 5148 72052745.430 17.57 002123 梦网集团 7.400 7.430 7.470 7.360 7.440 +0.541% 3043951 1933 22574572.910 25.65 002124 天邦股份 5.150 ----- ----- ----- ----- ----- ----- ----- ----- 22.78 002125 湘潭电化 7.090 7.120 7.190 6.980 6.990 -1.410% 2370100 2472 16728972.000 51.21 002126 银轮股份 7.430 7.450 7.480 7.310 7.320 -1.480% 4246500 3022 31348774.000 18.86 002127 南极电商 7.540 7.620 7.660 7.450 7.520 -0.265% 7423004 7980 56028512.250 34.54 002128 露天煤业 8.110 8.210 8.390 7.990 8.050 -0.740% 24400987 12765 199850168.170 7.50 002129 中环股份 6.150 6.220 6.250 6.080 6.100 -0.813% 30767405 11145 188939883.780 29.06 002130 沃尔核材 3.460 3.490 3.520 3.460 3.460 0.000% 9054400 3671 31579074.220 26.00 002131 利欧股份 1.680 1.700 1.750 1.670 1.700 +1.190% 56581339 8602 96607669.100 22.55 002132 恒星科技 2.860 2.860 3.000 2.830 2.900 +1.399% 15723339 3074 45806785.720 64.44 002133 广宇集团 3.640 3.650 3.720 3.640 3.660 +0.549% 4683444 1976 17224130.820 14.91 002134 天津普林 6.040 6.160 6.360 6.060 6.250 +3.477% 4504602 2289 28074184.940 108.32 002135 东南网架 5.120 5.140 5.170 5.070 5.080 -0.781% 2327434 1178 11927707.720 50.75 002136 安 纳 达 8.260 8.300 8.360 8.220 8.240 -0.242% 1340260 1068 11109863.760 10.82 002137 麦达数字 7.660 7.600 8.030 7.450 7.710 +0.653% 37171742 25000 287944371.360 59.31 002138 顺络电子 14.690 14.840 14.870 14.230 14.250 -2.995% 5363448 4494 77241984.020 34.10 002139 拓邦股份 4.100 4.130 4.150 4.010 4.030 -1.707% 9913223 4816 40438830.300 19.57 002140 东华科技 6.080 6.120 6.140 5.990 6.030 -0.822% 1947787 1454 11847902.300 ----- 002141 贤丰控股 3.840 3.840 4.140 3.650 3.950 +2.865% 83566490 31685 330137938.510 487.65 002142 宁波银行 17.510 17.620 18.060 17.600 17.760 +1.428% 30202410 23201 538345947.130 9.65 002143 印纪传媒 3.110 3.130 3.270 3.080 3.170 +1.929% 43155707 11968 137421197.330 7.30 002144 宏达高科 9.960 9.950 10.100 9.950 10.020 +0.602% 947574 951 9507058.220 18.34 002145 中核钛白 3.400 3.440 3.440 3.390 3.390 -0.294% 6680000 2412 22747857.000 13.89 002146 荣盛发展 7.810 7.880 7.920 7.800 7.810 0.000% 11460630 8689 90087487.340 5.89 002147 新光圆成 8.710 7.840 7.840 7.840 7.840 -9.989% 297800 313 2334752.000 10.56 002148 北纬科技 5.290 5.350 5.470 5.280 5.370 +1.512% 14801518 5855 79544718.360 23.50 002149 西部材料 5.750 5.780 5.830 5.670 5.680 -1.217% 4033910 2705 23091005.570 44.69 002150 通润装备 6.490 6.490 6.560 6.420 6.440 -0.770% 2190594 2118 14179077.260 24.96 002151 北斗星通 20.750 20.800 20.940 20.390 20.390 -1.735% 4216483 5565 86831898.890 99.76 002152 广电运通 5.810 5.850 5.890 5.750 5.760 -0.861% 10653679 7081 61880453.790 15.55 002153 石基信息 31.310 31.450 31.740 30.300 30.420 -2.843% 5671971 9466 175085522.670 77.44 002154 报 喜 鸟 3.000 3.020 3.050 2.980 3.000 0.000% 5913700 3694 17815096.720 146.34 002155 湖南黄金 7.140 6.980 7.050 6.870 6.900 -3.361% 26191244 15544 182361457.570 27.45 002156 通富微电 7.640 7.710 7.730 7.470 7.490 -1.963% 12310295 8093 93074677.670 70.73 002157 正邦科技 4.470 4.620 4.650 4.500 4.570 +2.237% 21275900 8133 97525451.000 20.28 002158 汉钟精机 7.140 7.200 7.290 7.150 7.180 +0.560% 5074684 4237 36659361.880 16.78 002159 三特索道 19.100 19.000 19.450 18.960 19.090 -0.052% 553943 1419 10613090.730 480.86 002160 常铝股份 3.990 4.030 4.050 3.960 3.990 0.000% 6292906 2506 25207911.060 16.94 002161 远 望 谷 6.080 6.130 6.220 5.980 5.990 -1.480% 13041876 6235 79192723.870 2852.38 002162 悦心健康 3.000 3.020 3.060 2.980 3.000 0.000% 6012438 1636 18084816.900 127.12 002163 中航三鑫 4.380 4.380 4.390 4.260 4.330 -1.142% 6436702 3409 27798189.640 ----- 002164 宁波东力 2.910 2.920 3.070 2.890 2.990 +2.749% 17207647 5916 51286593.130 13.13 002165 红 宝 丽 3.590 3.620 3.800 3.600 3.710 +3.343% 7692504 3007 28672572.650 54.64 002166 莱茵生物 6.540 6.640 6.790 6.540 6.570 +0.459% 3736700 2470 24884765.180 13.95 002167 东方锆业 5.360 5.390 5.390 5.280 5.320 -0.746% 4534700 2937 24197238.000 ----- 002168 深圳惠程 9.220 9.280 9.850 9.260 9.590 +4.013% 18241271 12214 175748085.400 ----- 002169 智光电气 3.620 3.650 3.670 3.620 3.630 +0.276% 6556392 2741 23923445.680 22.84 002170 芭田股份 2.790 2.850 2.960 2.810 2.830 +1.434% 12189531 3958 35075079.710 ----- 002171 楚江新材 5.040 5.050 5.070 4.880 4.880 -3.175% 7512112 5390 37239369.500 14.47 002172 澳洋健康 3.810 3.830 3.870 3.810 3.820 +0.262% 2086100 925 7995025.000 19.18 002173 创新医疗 8.860 8.880 9.740 8.800 9.110 +2.822% 4819997 5387 44413743.850 29.51 002174 游族网络 15.380 15.610 15.610 15.080 15.080 -1.951% 2643537 4366 40453942.150 20.43 002175 东方网络 3.430 3.440 3.490 3.330 3.400 -0.875% 19965480 6055 68299366.800 ----- 002176 江特电机 6.180 6.210 6.230 6.050 6.060 -1.942% 23537038 10544 144013414.050 31.64 002177 御银股份 3.090 3.090 3.140 3.050 3.090 0.000% 9098793 4472 28104532.580 170.72 002178 延华智能 3.990 4.040 4.130 3.990 4.120 +3.258% 19191957 6516 78197218.060 117.05 002179 中航光电 39.000 39.280 39.360 37.060 37.180 -4.667% 6250548 11321 238230635.000 35.63 002180 纳思达 25.650 25.650 25.840 25.280 25.370 -1.092% 1642802 3238 42036618.090 28.42 002181 粤 传 媒 3.310 3.320 3.500 3.320 3.380 +2.115% 11953518 4037 40695806.290 54.08 002182 云海金属 6.990 7.080 7.100 6.890 6.910 -1.144% 7867474 6162 54841815.700 28.85 002183 怡 亚 通 5.280 5.320 5.340 5.180 5.220 -1.136% 21185599 6100 111328593.540 18.62 002184 海得控制 8.910 8.910 9.090 8.850 8.870 -0.449% 3274610 3029 29342478.300 148.33 002185 华天科技 4.050 4.080 4.100 3.980 4.020 -0.741% 18094876 7072 72959451.680 17.30 002186 全 聚 德 12.050 12.100 12.140 12.010 12.010 -0.332% 570368 624 6882118.750 27.24 002187 广百股份 7.920 7.930 7.980 7.870 7.910 -0.126% 665381 613 5268299.470 15.62 002188 *ST巴士 3.170 3.180 3.330 3.140 3.320 +4.732% 8983893 2520 29366582.060 ----- 002189 利达光电 10.750 ----- ----- ----- ----- ----- ----- ----- ----- 98.44 002190 成飞集成 16.310 16.300 16.450 16.100 16.230 -0.490% 1099840 2005 17899599.740 ----- 002191 劲嘉股份 7.480 7.530 7.610 7.470 7.480 0.000% 4351761 6779 32750870.390 19.36 002192 融捷股份 17.970 18.840 19.770 18.500 19.770 +10.017% 14431217 13707 280457045.380 141.92 002193 如意集团 14.190 14.110 14.270 13.820 13.890 -2.114% 5956812 2872 83392653.830 51.25 002194 *ST凡谷 5.100 5.100 5.360 5.060 5.360 +5.098% 6143723 2469 32402470.610 ----- 002195 二三四五 4.020 4.050 4.060 3.940 3.940 -1.990% 76919061 20684 306981780.990 18.46 002196 方正电机 5.300 5.330 5.340 5.280 5.300 0.000% 2171600 1351 11533105.200 18.06 002197 证通电子 7.120 7.180 7.190 7.060 7.090 -0.421% 5643172 3658 40142895.330 84.71 002198 嘉应制药 6.190 6.210 6.240 6.060 6.110 -1.292% 4756900 2534 29244128.000 ----- 002199 东晶电子 8.790 8.730 9.050 8.730 8.790 0.000% 7185009 1822 59135985.420 1440.98 002200 云投生态 5.920 5.950 6.200 5.950 6.120 +3.378% 3547011 1994 21682136.490 ----- 002201 九鼎新材 6.450 6.460 6.720 6.410 6.650 +3.101% 4932370 3308 32674260.050 ----- 002202 金风科技 10.190 10.310 10.370 9.900 9.900 -2.846% 22695813 17756 227771834.390 11.53 002203 海亮股份 7.580 7.600 7.630 7.520 7.630 +0.660% 3842258 2924 29155211.760 18.34 002204 大连重工 3.310 3.320 3.330 3.280 3.310 0.000% 2376100 742 7851871.000 252.67 002205 国统股份 11.790 12.110 12.250 11.810 11.850 +0.509% 2366300 2159 28350494.000 86.56 002206 海 利 得 4.020 4.040 4.050 3.930 3.940 -1.990% 4145344 2315 16516175.360 15.36 002207 ST准油 4.810 4.800 4.970 4.800 4.840 +0.624% 3720700 1297 18243299.960 116.91 002208 合肥城建 10.910 10.630 11.090 10.500 10.530 -3.483% 17234052 15199 186120923.090 25.39 002209 达 意 隆 6.730 6.730 6.990 6.710 6.970 +3.566% 5241299 3052 36180602.980 67.47 002210 飞马国际 4.420 4.440 4.500 4.330 4.490 +1.584% 98422482 26481 436316142.350 24.26 002211 宏达新材 4.940 4.950 5.020 4.920 4.960 +0.405% 8805399 3774 43746998.050 105.08 002212 南洋股份 10.740 10.720 10.800 10.490 10.510 -2.142% 3188500 3152 33711351.000 28.36 002213 特 尔 佳 7.710 7.750 8.350 7.680 7.990 +3.632% 18947855 10983 152840526.110 162.40 002214 大立科技 5.330 5.380 5.470 5.340 5.420 +1.689% 4900395 3527 26566596.140 82.37 002215 诺 普 信 6.990 6.980 7.010 6.850 6.970 -0.286% 7818809 6449 54057061.610 20.65 002216 三全食品 5.860 5.920 5.920 5.830 5.850 -0.171% 1076700 1360 6329005.100 66.03 002217 合力泰 4.960 ----- ----- ----- ----- ----- ----- ----- ----- 13.16 002218 拓日新能 2.910 2.910 2.950 2.870 2.880 -1.031% 10345330 3254 29946177.700 21.82 002219 恒康医疗 3.820 3.820 4.200 3.740 4.200 +9.948% 62427959 20844 247355356.560 38.64 002220 天宝食品 2.670 2.710 2.940 2.680 2.940 +10.112% 48729279 6292 141072241.720 16.84 002221 东华能源 8.400 8.550 8.670 8.460 8.520 +1.429% 13647500 6850 116898129.170 13.22 002222 福晶科技 10.350 10.450 10.780 10.290 10.350 0.000% 7128900 5398 74516562.000 32.39 002223 鱼跃医疗 18.280 18.390 18.460 18.170 18.180 -0.547% 4052308 5020 74101227.480 30.78 002224 三 力 士 5.840 5.890 6.050 5.840 5.990 +2.568% 12215268 5366 72870913.200 24.52 002225 濮耐股份 4.930 4.980 4.980 4.890 4.910 -0.406% 4270690 2910 21021957.880 197.19 002226 江南化工 5.250 5.280 5.320 5.090 5.110 -2.667% 20003554 11624 103959071.790 78.13 002227 奥 特 迅 10.340 10.380 10.420 10.180 10.190 -1.451% 878507 934 9012665.040 151.41 002228 合兴包装 5.300 5.330 5.400 5.210 5.300 0.000% 15497741 8779 81692407.400 40.27 002229 鸿博股份 7.500 7.500 7.640 7.350 7.360 -1.867% 22737786 12210 169902141.740 343.93 002230 科大讯飞 23.960 24.160 24.250 23.650 23.720 -1.002% 28091389 30023 672015076.650 113.66 002231 奥维通信 5.570 5.580 5.780 5.550 5.730 +2.873% 7162688 3987 40554840.240 213.81 002232 启明信息 7.300 7.310 7.380 7.260 7.290 -0.137% 2234577 2070 16332503.310 55.99 002233 塔牌集团 10.640 10.720 10.750 10.460 10.500 -1.316% 8783307 6987 93059747.020 17.36 002234 民和股份 11.750 11.810 12.500 11.810 12.310 +4.766% 8274089 8548 101430829.560 ----- 002235 安妮股份 6.010 6.080 6.310 5.970 6.130 +1.997% 34827856 17923 213508618.280 ----- 002236 大华股份 12.910 13.100 13.140 12.680 12.740 -1.317% 30873833 22507 397110174.670 15.53 002237 恒邦股份 8.250 8.100 8.180 8.020 8.070 -2.182% 17764948 7234 143970744.880 20.35 002238 天威视讯 5.720 5.740 5.770 5.560 5.620 -1.748% 1614216 1326 9143307.870 14.73 002239 奥特佳 2.150 2.160 2.180 2.130 2.160 +0.465% 22700962 5813 49033005.110 18.43 002240 威华股份 8.720 8.780 8.860 8.670 8.690 -0.344% 5186900 4441 45380860.000 176.99 002241 歌尔股份 7.450 7.560 7.580 7.350 7.370 -1.074% 15532041 9204 115603507.460 11.18 002242 九阳股份 14.210 14.340 14.360 13.980 14.020 -1.337% 3881696 6403 54798259.960 15.62 002243 通产丽星 6.700 6.780 6.880 6.730 6.780 +1.194% 10940714 6290 74593662.480 58.55 002244 滨江集团 3.990 4.010 4.050 3.910 3.910 -2.005% 10906202 5780 43550138.880 7.11 002245 澳洋顺昌 4.250 4.280 4.320 4.220 4.250 0.000% 12567720 4379 53568927.200 11.84 002246 北化股份 7.090 7.150 7.180 7.010 7.010 -1.128% 2451800 2075 17382819.000 35.48 002247 聚力文化 5.330 5.330 5.350 5.190 5.280 -0.938% 18162691 8931 95727639.200 8.18 002248 华东数控 8.490 8.470 8.670 8.330 8.420 -0.824% 1131302 897 9598888.900 69.70 002249 大洋电机 3.480 3.510 3.570 3.490 3.500 +0.575% 10310448 4909 36365904.460 19.86 002250 联化科技 9.200 9.290 9.360 9.160 9.210 +0.109% 4523878 4798 41901138.490 42.34 002251 步 步 高 8.150 8.190 8.250 8.060 8.120 -0.368% 3893088 3409 31738537.080 47.91 002252 上海莱士 19.520 ----- ----- ----- ----- ----- ----- ----- ----- 116.19 002253 川大智胜 13.900 13.950 13.990 13.630 13.700 -1.439% 4240902 5260 58489950.900 68.02 002254 泰和新材 10.550 10.550 10.620 10.470 10.490 -0.569% 3330905 3668 35088378.150 64.04 002255 海陆重工 4.190 4.200 4.290 4.150 4.260 +1.671% 7163371 2190 30278613.560 36.95 002256 兆新股份 3.070 3.090 3.130 3.030 3.050 -0.651% 12014000 3718 36987075.000 37.38 002258 利尔化学 18.200 18.280 18.400 17.480 17.800 -2.198% 4444519 8190 79161568.890 23.22 002259 ST升达 2.470 2.420 2.590 2.420 2.590 +4.858% 46748708 9694 118968848.710 142.31 002260 *ST德奥 3.570 3.640 3.750 3.600 3.750 +5.042% 11001272 2118 41178589.830 ----- 002261 拓维信息 4.300 4.390 4.390 4.170 4.180 -2.791% 57018963 20273 241889059.730 70.02 002262 恩华药业 13.570 13.710 13.990 13.330 13.540 -0.221% 8663190 10721 118576529.980 34.62 002263 *ST东南 1.820 1.910 1.910 1.750 1.770 -2.747% 83680048 18140 154678365.200 ----- 002264 新 华 都 6.410 6.470 6.510 6.200 6.230 -2.808% 9989010 6649 63360970.500 ----- 002265 西仪股份 9.150 9.200 9.250 9.050 9.080 -0.765% 2812201 2301 25730667.080 146.93 002266 浙富控股 3.820 3.830 3.860 3.810 3.810 -0.262% 4261371 2253 16311450.130 87.19 002267 陕天然气 7.640 7.670 7.720 7.550 7.560 -1.047% 6799593 3799 51897203.430 21.26 002268 卫 士 通 18.530 18.730 18.830 18.200 18.250 -1.511% 5150151 7823 95000837.430 90.48 002269 美邦服饰 2.430 2.430 2.520 2.410 2.490 +2.469% 5547317 1382 13670230.180 ----- 002270 华明装备 3.890 3.940 4.000 3.890 3.920 +0.771% 3415150 1411 13493343.000 9.71 002271 东方雨虹 14.580 14.620 14.700 13.910 14.000 -3.978% 19037863 16808 269321255.450 16.94 002272 川润股份 4.150 4.190 4.440 4.160 4.310 +3.855% 8644958 3699 37180134.080 281.70 002273 水晶光电 10.080 10.200 10.240 9.820 9.900 -1.786% 12090142 8959 120958411.430 24.01 002274 华昌化工 5.320 5.360 5.450 5.310 5.360 +0.752% 2133305 1916 11487443.310 59.36 002275 桂林三金 13.050 13.060 13.160 13.040 13.040 -0.077% 750300 959 9838286.000 16.57 002276 万马股份 5.100 5.160 5.310 5.120 5.170 +1.373% 8959323 7295 46544629.810 46.58 002277 友阿股份 3.430 3.460 3.470 3.400 3.410 -0.583% 7798915 2717 26827220.690 15.59 002278 神开股份 6.750 6.810 6.930 6.730 6.740 -0.148% 4884140 3050 33323578.700 230.82 002279 久其软件 7.590 7.650 7.680 7.400 7.460 -1.713% 6830365 5203 51429466.350 17.27 002280 联络互动 4.290 4.340 4.360 4.210 4.230 -1.399% 14616284 6352 62586209.860 141.00 002281 光迅科技 27.500 27.650 27.800 26.580 26.600 -3.273% 12671970 16123 345039172.510 51.43 002282 博深工具 8.760 8.820 8.990 8.700 8.810 +0.571% 2395295 2668 21250023.650 75.49 002283 天润曲轴 3.400 3.440 3.450 3.390 3.390 -0.294% 4061086 1938 13905285.150 11.41 002284 亚太股份 4.470 4.480 4.560 4.440 4.500 +0.671% 4081368 3024 18364340.320 39.79 002285 世联行 4.830 4.900 4.940 4.750 4.790 -0.828% 16842948 6815 81173984.290 9.75 002286 保龄宝 5.680 5.700 6.050 5.700 5.800 +2.113% 5399790 4252 31761887.290 43.15 002287 奇正藏药 26.060 26.320 26.320 25.540 25.610 -1.727% 425637 1277 11024022.830 34.56 002288 超华科技 2.860 2.880 3.010 2.870 2.960 +3.497% 29503543 9246 86965483.980 74.75 002289 宇顺电子 5.430 5.650 5.970 5.550 5.970 +9.945% 5325508 1381 31544586.110 ----- 002290 中科新材 9.050 9.080 9.200 9.020 9.080 +0.331% 1340400 1561 12169902.120 926.53 002291 星期六 4.960 4.850 5.050 4.820 5.050 +1.815% 11114304 5538 54613226.820 ----- 002292 奥飞娱乐 5.810 5.890 5.940 5.770 5.790 -0.344% 11200369 5733 65655676.550 87.20 002293 罗莱生活 9.370 9.400 9.420 9.200 9.210 -1.708% 3235300 2794 30134377.000 16.03 002294 信立泰 25.790 25.950 26.000 25.610 25.690 -0.388% 4257665 8543 109923521.720 18.51 002295 精艺股份 6.480 6.490 6.950 6.450 6.870 +6.019% 5255245 3028 35257422.530 29.36 002296 辉煌科技 5.280 5.280 5.480 5.280 5.360 +1.515% 5439334 3434 29286979.740 ----- 002297 博云新材 6.470 6.480 6.840 6.420 6.680 +3.246% 20144411 11094 133703096.230 ----- 002298 中电兴发 6.010 6.040 6.090 5.930 5.930 -1.331% 2892716 2258 17313395.320 24.24 002299 圣农发展 15.890 16.010 16.550 15.950 16.220 +2.077% 10312078 10106 167793010.750 63.81 002300 太阳电缆 5.530 5.570 5.600 5.510 5.520 -0.181% 3389213 2408 18852979.680 29.41 002301 齐心集团 7.840 ----- ----- ----- ----- ----- ----- ----- ----- 35.91 002302 西部建设 12.240 12.270 12.390 12.020 12.020 -1.797% 9496553 9014 115159170.930 143.44 002303 美盈森 4.740 4.750 4.850 4.710 4.760 +0.422% 6010500 3403 28738693.490 21.08 002304 洋河股份 95.420 96.700 97.380 94.970 95.100 -0.335% 5035157 16322 484320917.150 21.63 002305 南国置业 2.410 2.440 2.450 2.410 2.410 0.000% 4358069 3123 10593398.360 72.81 002306 *ST云网 2.990 3.000 3.140 3.000 3.080 +3.010% 3689500 1170 11425131.000 ----- 002307 北新路桥 5.770 5.800 5.840 5.620 5.650 -2.080% 17824476 8967 101862441.280 100.36 002308 威创股份 5.560 5.580 5.580 5.400 5.430 -2.338% 18314741 9336 100239653.960 26.12 002309 中利集团 8.200 8.220 8.280 8.060 8.100 -1.220% 20772895 6785 169235490.120 23.17 002310 东方园林 9.060 9.130 9.180 8.810 8.830 -2.539% 49502716 27116 443887723.420 10.88 002311 海大集团 21.090 21.120 21.230 20.810 20.840 -1.185% 1295675 3837 27211728.520 27.27 002312 三泰控股 3.100 3.130 3.170 3.110 3.160 +1.935% 19337142 5819 60866004.460 14.68 002313 日海智能 18.360 18.490 18.600 18.010 18.060 -1.634% 2238240 3057 40981033.200 55.23 002314 南山控股 3.060 3.080 3.130 3.040 3.070 +0.327% 6230180 2731 19227625.740 12.95 002315 焦点科技 12.850 12.910 13.080 12.620 12.720 -1.012% 1524252 1920 19667631.150 40.86 002316 亚联发展 6.420 6.420 6.870 6.310 6.680 +4.050% 11587160 9035 75958692.490 ----- 002317 众生药业 8.500 8.550 8.690 8.520 8.520 +0.235% 3865155 3608 33281471.050 16.52 002318 久立特材 6.390 6.470 6.530 6.340 6.360 -0.469% 4608250 4223 29564731.100 40.00 002319 乐通股份 15.910 16.000 16.000 15.810 15.900 -0.063% 946902 617 15105269.940 298.87 002320 海峡股份 13.570 13.660 13.850 13.360 13.490 -0.590% 2353090 2442 32046615.990 39.11 002321 华英农业 5.510 5.550 5.810 5.520 5.710 +3.630% 24495279 10898 139187147.200 49.78 002322 理工环科 9.350 9.490 9.550 9.340 9.360 +0.107% 1273500 1782 12025056.000 13.35 002323 *ST百特 1.310 ----- ----- ----- ----- ----- ----- ----- ----- 3.70 002324 普利特 9.350 9.430 9.440 9.260 9.300 -0.535% 1058500 815 9866265.500 21.68 002325 洪涛股份 3.120 3.140 3.150 3.110 3.110 -0.321% 5371022 2468 16821662.410 28.35 002326 永太科技 7.580 7.580 7.780 7.500 7.610 +0.396% 7949668 5117 60807861.110 34.34 002327 富安娜 8.130 8.150 8.190 7.930 8.030 -1.230% 6153549 4869 49574113.600 14.18 002328 新朋股份 6.030 6.200 6.630 5.800 6.630 +9.950% 58168615 21373 370130013.290 32.28 002329 皇氏集团 3.470 3.500 3.540 3.460 3.480 +0.288% 4504707 2030 15780458.360 51.40 002330 得利斯 4.050 4.080 4.200 4.050 4.140 +2.222% 4448905 2278 18422727.280 279.73 002331 皖通科技 8.420 8.410 8.490 8.190 8.210 -2.494% 5053736 4633 42107634.650 37.94 002332 仙琚制药 6.820 6.840 6.850 6.400 6.480 -4.985% 15793093 11437 103136411.100 28.74 002333 罗普斯金 6.570 6.640 7.040 6.550 6.900 +5.023% 20324650 11522 138154077.240 ----- 002334 英威腾 4.390 4.430 4.460 4.380 4.400 +0.228% 6381560 3709 28202966.050 14.70 002335 科华恒盛 14.050 14.120 14.170 13.820 13.840 -1.495% 1092100 2110 15238390.000 9.08 002336 人人乐 7.210 7.290 7.350 7.150 7.240 +0.416% 1830600 1354 13239412.280 ----- 002337 赛象科技 3.100 3.120 3.260 3.110 3.210 +3.548% 7412500 2544 23818783.000 130.49 002338 奥普光电 10.870 10.930 11.510 10.930 11.080 +1.932% 3598036 3268 40109793.940 69.12 002339 积成电子 6.590 6.610 6.670 6.520 6.530 -0.910% 2065307 1730 13647027.270 35.94 002340 格林美 4.430 4.430 4.460 4.310 4.340 -2.032% 51030268 18716 223485568.160 29.52 002341 新纶科技 11.640 11.600 11.910 11.510 11.870 +1.976% 10968832 6651 128711879.150 79.19 002342 巨力索具 3.270 3.280 3.310 3.250 3.280 +0.306% 5099018 3605 16763357.220 ----- 002343 慈文传媒 11.640 11.760 11.860 11.400 11.490 -1.289% 7609727 7783 88344522.100 13.36 002344 海宁皮城 4.570 4.610 4.620 4.530 4.540 -0.656% 4597069 3535 21035544.520 19.33 002345 潮宏基 5.200 5.200 5.200 5.030 5.100 -1.923% 7329850 5080 37506978.960 16.25 002346 柘中股份 9.380 9.420 9.510 9.300 9.480 +1.066% 1998300 2008 18874605.000 16.15 002347 泰尔股份 3.710 3.730 3.820 3.720 3.760 +1.348% 4417836 2176 16684957.160 ----- 002348 高乐股份 3.170 3.190 3.260 3.160 3.230 +1.893% 14077238 4623 45219850.860 55.50 002349 精华制药 6.010 6.040 6.160 6.020 6.070 +0.998% 2500284 2119 15246821.920 29.10 002350 北京科锐 6.290 6.280 6.320 6.180 6.210 -1.272% 5285121 3864 32901286.460 42.98 002351 漫步者 5.170 5.210 5.250 5.130 5.140 -0.580% 2075920 1298 10745147.800 26.26 002352 顺丰控股 38.410 38.800 38.870 37.710 37.760 -1.692% 3242457 8112 123821253.630 34.91 002353 杰瑞股份 21.150 21.350 22.000 21.150 21.770 +2.931% 13846621 17386 299958093.200 307.49 002354 天神娱乐 5.760 5.780 5.820 5.660 5.710 -0.868% 18422919 7428 105937741.530 5.25 002355 兴民智通 6.570 6.580 6.640 6.560 6.630 +0.913% 2470677 955 16300791.470 66.63 002356 赫美集团 9.420 9.410 9.470 9.070 9.130 -3.079% 12423240 11794 114603701.950 33.47 002357 富临运业 6.290 6.230 6.320 6.030 6.100 -3.021% 11086033 6371 68563392.260 18.53 002358 森源电气 14.960 15.070 15.070 14.900 14.940 -0.134% 2691443 3340 40247193.700 31.09 002359 北讯集团 9.310 9.330 10.200 9.300 9.850 +5.800% 66972421 43611 655652848.250 49.20 002360 同德化工 5.230 5.250 5.340 5.250 5.310 +1.530% 3449228 2204 18317261.760 21.63 002361 神剑股份 3.820 3.840 3.890 3.820 3.820 0.000% 2289000 1053 8801246.000 26.47 002362 汉王科技 14.540 14.680 14.800 14.250 14.250 -1.994% 2442300 3339 35329178.920 71.54 002363 隆基机械 4.940 4.980 5.110 4.960 5.050 +2.227% 4907613 2444 24746769.550 37.46 002364 中恒电气 11.710 11.800 12.090 11.540 11.860 +1.281% 11672034 8571 137221373.010 104.77 002365 永安药业 11.290 11.380 11.520 11.330 11.390 +0.886% 4165392 4380 47662964.300 25.20 002366 台海核电 10.170 10.210 10.300 9.870 9.940 -2.262% 21000581 14658 210986672.690 8.50 002367 康力电梯 5.030 4.970 5.110 4.880 4.910 -2.386% 12099405 4498 60257167.750 12.01 002368 太极股份 27.300 27.600 27.680 26.340 26.550 -2.747% 5641712 8708 151477926.600 37.76 002369 卓翼科技 8.760 ----- ----- ----- ----- ----- ----- ----- ----- 248.16 002370 亚太药业 13.690 13.690 14.390 13.550 14.090 +2.922% 6336080 4630 88666475.600 37.39 002371 北方华创 42.390 42.950 43.500 41.650 41.840 -1.297% 6200155 13540 263341211.580 152.53 002372 伟星新材 13.650 13.790 13.820 13.300 13.430 -1.612% 3181874 5604 42834694.380 21.44 002373 千方科技 12.300 12.490 12.500 12.080 12.080 -1.789% 6972202 7822 85131705.180 48.61 002374 丽鹏股份 3.280 3.310 3.420 3.240 3.360 +2.439% 20973354 5700 70336181.340 32.75 002375 亚厦股份 5.080 5.140 5.550 5.120 5.190 +2.165% 10417766 4472 54874586.790 19.45 002376 新北洋 17.150 17.330 17.360 16.830 16.930 -1.283% 7961187 8430 135165524.100 39.34 002377 国创高新 4.820 4.880 4.890 4.780 4.850 +0.622% 10276380 4625 49584925.600 102.97 002378 章源钨业 5.260 5.270 5.330 5.130 5.170 -1.711% 5461881 3383 28518501.390 152.06 002379 宏创控股 2.980 3.000 3.020 2.960 2.970 -0.336% 3623600 990 10824776.000 69.72 002380 科远股份 10.870 11.010 11.110 10.870 10.940 +0.644% 1519126 1527 16739675.770 24.04 002381 双箭股份 6.460 6.490 6.540 6.370 6.370 -1.393% 2513500 1653 16174483.000 24.26 002382 蓝帆医疗 17.460 17.460 17.660 17.220 17.360 -0.573% 947400 2147 16520059.000 83.30 002383 合众思壮 13.630 13.710 13.800 13.380 13.450 -1.321% 6487524 11983 87662230.720 41.30 002384 东山精密 11.830 11.960 11.980 11.560 11.600 -1.944% 18886754 13942 221599948.190 35.42 002385 大北农 3.580 3.630 3.640 3.500 3.520 -1.676% 12293690 5067 43855712.800 11.80 002386 天原集团 5.630 5.670 5.700 5.590 5.590 -0.710% 4274417 2863 24063836.280 42.51 002387 维信诺 8.680 8.730 8.790 8.560 8.580 -1.152% 2627802 2642 22674444.140 766.07 002388 新亚制程 5.570 5.570 5.620 5.460 5.520 -0.898% 3144000 2122 17349449.000 42.79 002389 南洋科技 11.590 11.700 11.800 11.390 11.460 -1.122% 4995731 4107 57716666.950 58.14 002390 信邦制药 5.010 5.010 5.100 4.910 4.910 -1.996% 5321396 5075 26499731.800 25.63 002391 长青股份 11.170 11.200 11.290 11.100 11.120 -0.448% 1232949 1774 13803717.390 17.54 002392 北京利尔 3.300 3.320 3.330 3.280 3.280 -0.606% 4627111 2223 15283550.740 24.06 002393 力生制药 20.940 20.970 21.190 20.940 20.940 0.000% 597321 1087 12581022.740 32.70 002394 联发股份 10.110 10.180 10.200 10.120 10.150 +0.396% 1127480 2790 11453666.490 9.12 002395 双象股份 10.540 10.500 10.640 10.430 10.540 0.000% 1154131 1742 12161050.880 143.99 002396 星网锐捷 17.260 17.540 17.570 16.890 16.920 -1.970% 4945943 5346 85195367.140 20.90 002397 梦洁股份 4.470 4.490 4.520 4.440 4.440 -0.671% 2053175 736 9198796.500 66.07 002398 建研集团 4.640 4.680 4.700 4.620 4.620 -0.431% 1636402 2045 7630773.300 16.74 002399 海普瑞 18.410 18.530 18.620 18.350 18.360 -0.272% 3496849 4492 64602487.160 174.36 002400 省广集团 2.740 2.760 2.780 2.720 2.730 -0.365% 20356033 4801 55963329.660 ----- 002401 中远海科 9.650 9.720 9.760 9.560 9.560 -0.933% 3814592 2815 36915828.440 38.16 002402 和而泰 6.530 6.580 6.620 6.350 6.370 -2.450% 8740000 4414 56493401.500 30.61 002403 爱仕达 7.860 7.900 7.940 7.820 7.830 -0.382% 1266516 877 9994507.800 15.88 002404 嘉欣丝绸 5.360 5.370 5.400 5.310 5.320 -0.746% 831700 532 4452019.360 27.49 002405 四维图新 15.880 16.110 16.180 15.710 15.720 -1.008% 13601040 15778 216278772.050 76.02 002406 远东传动 5.550 5.570 5.600 5.550 5.570 +0.360% 1350400 2022 7535217.000 16.69 002407 多氟多 10.200 10.190 10.330 10.000 10.020 -1.765% 7656536 6377 77718622.450 27.44 002408 齐翔腾达 12.280 ----- ----- ----- ----- ----- ----- ----- ----- 25.66 002409 雅克科技 14.850 15.150 15.170 14.590 14.590 -1.751% 1220521 1987 18057223.160 195.58 002410 广联达 26.080 26.300 26.670 25.150 25.250 -3.183% 7953688 8556 204550390.520 59.85 002411 延安必康 20.590 ----- ----- ----- ----- ----- ----- ----- ----- 35.35 002412 汉森制药 14.500 14.580 14.770 14.460 14.680 +1.241% 885493 966 12938834.390 39.93 002413 雷科防务 5.910 5.980 5.980 5.790 5.790 -2.030% 5316800 2875 31213394.730 52.07 002414 高德红外 15.920 16.040 16.340 15.820 16.120 +1.256% 5398096 5861 86937716.130 172.22 002415 海康威视 27.140 27.460 27.510 26.900 26.940 -0.737% 29817896 36081 810551892.100 26.41 002416 爱施德 5.880 5.950 5.950 5.710 5.740 -2.381% 2859882 3067 16545378.260 18.77 002417 深南股份 6.880 6.990 7.570 6.900 7.570 +10.029% 13171251 7534 96877630.720 266.55 002418 康盛股份 3.090 3.080 3.220 3.020 3.180 +2.913% 40070529 8870 125958418.130 17.37 002419 天虹股份 12.020 12.120 12.130 11.700 11.780 -1.997% 4477945 5036 53034360.920 19.69 002420 毅昌股份 3.440 3.780 3.780 3.780 3.780 +9.884% 4030500 1158 15235290.000 ----- 002421 达实智能 3.680 3.700 3.700 3.660 3.680 0.000% 7443400 2149 27327412.000 22.70 002422 科伦药业 24.790 25.050 25.190 24.620 24.680 -0.444% 3902324 8242 96843482.500 47.48 002423 中原特钢 8.940 8.920 9.020 8.700 8.720 -2.461% 4984626 4446 44003236.650 ----- 002424 贵州百灵 8.650 8.700 8.790 8.530 8.540 -1.272% 3294658 4868 28434288.100 22.91 002425 凯撒文化 5.370 5.380 5.500 5.280 5.320 -0.931% 9723826 5978 52176869.200 17.01 002426 胜利精密 2.750 2.780 2.800 2.690 2.750 0.000% 19809100 6791 54596392.400 20.36 002427 *ST尤夫 15.590 15.770 16.200 15.460 16.100 +3.271% 9838503 8139 157403566.930 19.57 002428 云南锗业 5.560 5.640 5.660 5.420 5.430 -2.338% 10268013 6562 56741520.960 417.69 002429 兆驰股份 1.950 1.950 2.010 1.950 1.980 +1.538% 22894787 4930 45401941.520 14.86 002430 杭氧股份 10.810 10.860 10.980 10.740 10.780 -0.278% 3869852 4983 42040790.970 28.83 002431 棕榈股份 4.050 4.100 4.120 3.990 4.000 -1.235% 10761001 5475 43612220.730 19.55 002432 九安医疗 5.890 6.030 6.360 5.980 6.040 +2.547% 29223840 19756 180405684.410 ----- 002433 太安堂 4.990 5.040 5.120 5.000 5.050 +1.202% 9165335 6219 46404796.080 13.37 002434 万里扬 6.220 6.220 6.260 6.150 6.150 -1.125% 4735578 3013 29370007.960 12.91 002435 长江润发 5.810 5.860 5.880 5.720 5.770 -0.688% 8489073 3830 49197174.970 14.38 002436 兴森科技 3.850 3.870 3.890 3.760 3.760 -2.338% 10082734 4801 38399958.840 33.97 002437 誉衡药业 3.320 3.370 3.420 3.230 3.260 -1.807% 25460055 7633 84278531.210 23.14 002438 江苏神通 5.530 5.550 5.640 5.510 5.530 0.000% 3652710 1841 20413708.600 43.07 002439 启明星辰 20.500 20.600 20.900 20.120 20.240 -1.268% 5645310 8656 115461711.590 40.16 002440 闰土股份 9.150 9.230 9.260 9.100 9.110 -0.437% 6157815 4254 56519837.160 11.21 002441 众业达 6.370 6.400 6.450 6.370 6.380 +0.157% 2195418 1578 14067457.100 17.32 002442 龙星化工 9.630 9.600 9.650 9.530 9.580 -0.519% 1148478 867 10980794.460 92.03 002443 金洲管道 5.740 5.750 5.800 5.700 5.710 -0.523% 2246391 1509 12900834.980 18.27 002444 巨星科技 9.330 9.410 9.450 9.160 9.200 -1.393% 5506790 4817 51038584.780 17.99 002445 ST中南 2.280 2.270 2.390 2.260 2.350 +3.070% 81981878 15120 192582253.260 11.32 002446 盛路通信 5.680 5.730 5.730 5.580 5.580 -1.761% 7432411 5132 41919246.040 42.21 002447 晨鑫科技 3.050 3.050 3.150 3.000 3.090 +1.311% 61936145 16349 189647166.090 16.25 002448 中原内配 5.670 5.680 5.700 5.620 5.650 -0.353% 3121802 2907 17692060.340 12.28 002449 国星光电 10.610 10.710 10.730 10.500 10.500 -1.037% 4043734 4347 42838897.470 18.08 002450 康得新 13.780 ----- ----- ----- ----- ----- ----- ----- ----- 19.72 002451 摩恩电气 7.340 7.240 7.730 7.190 7.480 +1.907% 39013801 23359 291194421.600 55.45 002452 长高集团 3.930 3.930 4.100 3.800 3.940 +0.254% 15170419 5892 60343204.110 34.26 002453 华软科技 4.860 4.810 4.850 4.750 4.810 -1.029% 3674852 2278 17630260.340 175.55 002454 松芝股份 4.260 4.310 4.480 4.250 4.280 +0.469% 6101847 2648 26474392.610 7.39 002455 百川股份 5.250 5.260 5.290 5.120 5.140 -2.095% 2690894 2104 13966062.040 25.41 002456 欧菲科技 12.890 13.090 13.130 12.480 12.550 -2.638% 39526993 30020 505180815.490 33.74 002457 青龙管业 7.100 7.150 7.190 7.070 7.080 -0.282% 4266240 3924 30399723.610 123.13 002458 益生股份 15.160 15.250 16.260 15.250 15.810 +4.288% 7897959 9332 124731953.220 ----- 002459 天业通联 16.020 17.620 17.620 14.420 14.420 -9.988% 47171800 29771 695068438.860 252.98 002460 赣锋锂业 24.840 25.040 25.080 24.170 24.350 -1.973% 26966305 37507 660367068.050 18.44 002461 珠江啤酒 4.380 4.390 4.450 4.340 4.350 -0.685% 3122788 2553 13740248.960 51.91 002462 嘉事堂 15.700 15.890 15.970 15.720 15.730 +0.191% 1582500 3083 25029969.000 14.95 002463 沪电股份 7.980 8.050 8.090 7.670 7.740 -3.008% 43850651 25244 344842040.980 63.65 002464 众应互联 10.400 10.440 10.600 10.220 10.270 -1.250% 14467253 9911 149518288.800 17.42 002465 海格通信 7.760 7.850 7.870 7.700 7.730 -0.387% 13687431 8129 106180333.420 60.82 002466 天齐锂业 31.090 31.390 31.400 30.180 30.280 -2.605% 19250965 29374 588730961.780 16.12 002467 二六三 4.830 4.950 5.280 4.900 4.910 +1.656% 16359930 7859 82124991.940 124.62 002468 申通快递 19.320 19.550 19.600 18.810 18.950 -1.915% 7005892 9137 133861276.220 19.50 002469 三维工程 3.950 3.920 3.980 3.900 3.910 -1.013% 3180300 1400 12530742.680 34.36 002470 金正大 6.020 6.080 6.100 6.010 6.020 0.000% 2799477 1993 16951985.050 27.69 002471 中超控股 2.830 2.840 2.860 2.830 2.860 +1.060% 7233233 2329 20567794.300 43.33 002472 双环传动 5.690 5.690 5.770 5.600 5.640 -0.879% 2744600 1484 15577431.000 15.90 002473 *ST圣莱 6.150 6.220 6.460 6.160 6.370 +3.577% 3237586 1900 20718334.660 ----- 002474 榕基软件 6.680 6.720 6.760 6.580 6.590 -1.347% 3512520 2563 23396473.820 125.05 002475 立讯精密 15.490 15.750 15.900 15.280 15.530 +0.258% 23292147 23925 362143922.340 37.80 002476 宝莫股份 4.660 4.680 4.790 4.640 4.670 +0.215% 11414358 3831 53807487.220 345.93 002477 雏鹰农牧 1.580 1.590 1.740 1.570 1.740 +10.127% 112676437 19003 191903893.440 120.83 002478 常宝股份 5.650 5.670 5.720 5.570 5.620 -0.531% 7748473 4063 43781360.450 38.63 002479 富春环保 4.600 4.640 4.660 4.620 4.630 +0.652% 4441183 2716 20619908.990 12.02 002480 新筑股份 4.860 4.900 5.060 4.880 4.980 +2.469% 6701484 4498 33413326.360 260.73 002481 双塔食品 3.020 3.030 3.080 3.010 3.030 +0.331% 8034400 2939 24454683.500 103.77 002482 广田集团 4.790 4.840 4.930 4.840 4.850 +1.253% 5853663 5998 28559130.800 11.53 002483 润邦股份 3.740 3.770 3.810 3.700 3.740 0.000% 15810904 843 54228746.120 29.57 002484 江海股份 5.290 5.340 5.380 5.260 5.280 -0.189% 2578888 2266 13701811.390 22.65 002485 希努尔 14.220 ----- ----- ----- ----- ----- ----- ----- ----- 210.98 002486 嘉麟杰 3.420 3.440 3.510 3.420 3.460 +1.170% 8372180 2867 29032999.200 102.37 002487 大金重工 3.510 3.520 3.600 3.500 3.540 +0.855% 1374600 1638 4878669.500 47.07 002488 金固股份 6.350 6.380 6.420 6.230 6.260 -1.417% 7386800 3783 46604684.950 121.32 002489 浙江永强 2.800 2.840 2.850 2.760 2.760 -1.429% 13637883 5663 38139246.240 76.67 002490 山东墨龙 4.530 4.560 4.660 4.530 4.540 +0.221% 7711137 3715 35419195.560 95.18 002491 通鼎互联 7.350 7.420 7.560 7.280 7.330 -0.272% 11239967 7294 83476747.090 15.54 002492 恒基达鑫 5.110 5.130 5.160 5.080 5.100 -0.196% 5455992 2172 27950959.280 31.80 002493 荣盛石化 10.680 10.680 10.780 10.630 10.670 -0.094% 8174825 3677 86527012.040 33.54 002494 华斯股份 5.100 5.120 5.280 5.110 5.130 +0.588% 5666400 4257 29457082.000 ----- 002495 佳隆股份 2.660 2.660 2.750 2.650 2.710 +1.880% 7554115 1935 20515267.500 118.34 002496 ST辉丰 2.110 2.110 2.160 2.080 2.100 -0.474% 12443860 2085 26439578.000 7.76 002497 雅化集团 7.130 7.140 7.200 6.980 7.010 -1.683% 23195397 12752 163752117.020 28.23 002498 汉缆股份 2.020 2.030 2.130 2.020 2.060 +1.980% 12789130 3244 26481947.800 27.39 002499 科林环保 8.480 8.500 8.770 8.480 8.480 0.000% 2662272 2053 22956272.880 38.51 002500 山西证券 5.900 5.960 6.040 5.880 5.900 0.000% 24327145 9469 144737599.020 40.80 002501 利源精制 3.280 3.330 3.380 3.290 3.330 +1.524% 18128000 4877 60471325.000 7.73 002502 骅威文化 5.770 ----- ----- ----- ----- ----- ----- ----- ----- 13.58 002503 搜于特 2.590 2.630 2.630 2.580 2.590 0.000% 13504818 4561 35173393.420 13.20 002504 弘高创意 2.930 2.940 3.220 2.920 3.220 +9.898% 26470082 5473 83840082.170 ----- 002505 大康农业 1.440 1.460 1.560 1.450 1.510 +4.861% 71784469 16558 108310982.870 351.16 002506 协鑫集成 5.100 5.100 5.150 5.050 5.070 -0.588% 14445440 4469 73630566.240 1078.72 002507 涪陵榨菜 22.780 23.000 23.220 22.380 22.560 -0.966% 8652602 11857 195851395.460 43.00 002508 老板电器 21.410 21.610 21.690 21.070 21.120 -1.355% 4409669 7091 93876413.260 13.72 002509 天广中茂 2.220 2.240 2.380 2.220 2.270 +2.252% 68470530 9918 156980759.440 9.31 002510 天汽模 3.830 3.840 3.860 3.800 3.810 -0.522% 6122000 2425 23465522.000 36.60 002511 中顺洁柔 7.930 8.020 8.070 7.740 7.820 -1.387% 5887115 4273 46397745.580 28.85 002512 达华智能 9.660 ----- ----- ----- ----- ----- ----- ----- ----- 61.80 002513 蓝丰生化 5.900 5.960 6.060 5.920 6.010 +1.864% 2067499 1037 12419450.360 57.68 002514 宝馨科技 6.000 6.030 6.070 5.940 6.020 +0.333% 3114943 1873 18704080.920 84.08 002515 金字火腿 4.630 ----- ----- ----- ----- ----- ----- ----- ----- 41.94 002516 旷达科技 3.040 3.070 3.070 2.990 3.000 -1.316% 10534752 2722 31859653.290 11.71 002517 恺英网络 4.040 4.070 4.140 4.030 4.040 0.000% 27213567 7575 110895954.200 5.40 002518 科士达 6.510 6.570 6.610 6.460 6.540 +0.461% 4424080 2494 28866085.910 10.37 002519 银河电子 3.570 3.660 3.710 3.560 3.570 0.000% 6781422 2931 24471554.720 21.77 002520 日发精机 6.940 7.010 7.010 6.810 6.830 -1.585% 1397962 1189 9626165.960 66.18 002521 齐峰新材 5.760 5.790 5.790 5.710 5.710 -0.868% 2083801 946 11977976.750 17.60 002522 浙江众成 4.500 4.560 4.620 4.510 4.570 +1.556% 9449586 2523 43184838.160 60.85 002523 天桥起重 3.050 3.050 3.080 3.000 3.030 -0.656% 4622468 1294 14044721.720 36.73 002524 光正集团 4.680 4.700 4.810 4.680 4.720 +0.855% 6469248 3695 30780521.240 437.04 002526 山东矿机 2.070 2.080 2.190 2.060 2.140 +3.382% 123505022 28428 264434050.730 53.50 002527 新时达 5.520 5.540 5.650 5.540 5.560 +0.725% 1885420 1570 10536269.400 25.05 002528 英飞拓 3.740 3.780 3.820 3.670 3.670 -1.872% 12082422 5286 45066770.940 34.59 002529 海源复材 7.840 7.840 7.950 7.790 7.800 -0.510% 3165132 3026 24859704.480 288.89 002530 金财互联 8.600 8.590 8.980 8.580 8.630 +0.349% 13100093 9802 114756557.000 29.40 002531 天顺风能 3.630 3.670 3.690 3.560 3.580 -1.377% 7145065 4852 25891292.700 13.57 002532 新界泵业 5.330 5.350 5.370 5.250 5.250 -1.501% 6142683 2907 32546116.420 20.87 002533 金杯电工 4.410 4.440 4.470 4.400 4.410 0.000% 1720600 1160 7619674.350 19.63 002534 杭锅股份 5.380 5.400 5.470 5.290 5.300 -1.487% 4757520 2408 25538718.720 9.39 002535 林州重机 3.390 3.410 3.440 3.380 3.400 +0.295% 3706667 2138 12651882.110 77.80 002536 西泵股份 9.760 9.810 10.190 9.760 10.150 +3.996% 5421696 4722 54345187.970 14.03 002537 海联金汇 10.420 10.430 10.550 10.360 10.470 +0.480% 9109280 2463 92560116.750 31.65 002538 司尔特 4.530 4.590 4.660 4.560 4.570 +0.883% 8656900 4564 39985077.280 15.41 002539 云图控股 4.460 4.490 4.550 4.430 4.430 -0.673% 2983350 2214 13369124.500 42.88 002540 亚太科技 4.480 4.500 4.610 4.500 4.590 +2.455% 3213900 3792 14694964.000 19.21 002541 鸿路钢构 7.070 7.150 7.230 7.080 7.100 +0.424% 3659491 4546 26175248.590 17.75 002542 中化岩土 4.280 4.310 4.320 4.240 4.280 0.000% 3860158 2183 16515150.580 32.77 002543 万和电气 11.480 11.630 11.640 11.400 11.410 -0.610% 814600 1696 9380542.170 15.79 002544 杰赛科技 11.030 11.150 11.150 10.850 10.900 -1.179% 3202223 4808 35055991.890 30.91 002545 东方铁塔 5.650 5.670 5.710 5.550 5.560 -1.593% 3311400 2801 18636286.000 28.57 002546 新联电子 3.780 3.790 3.810 3.750 3.760 -0.529% 2591500 2401 9797054.000 27.93 002547 春兴精工 3.340 3.310 3.490 3.280 3.410 +2.096% 65089392 20415 220434200.400 ----- 002548 金新农 6.160 6.170 6.480 6.100 6.140 -0.325% 2119567 2037 13190578.210 34.53 002549 凯美特气 4.420 4.460 4.500 4.410 4.430 +0.226% 1706365 1024 7582003.850 53.25 002550 千红制药 4.100 4.120 4.140 4.080 4.100 0.000% 2518738 1878 10347286.420 28.67 002551 尚荣医疗 4.890 4.940 4.940 4.850 4.870 -0.409% 3680507 2326 18048123.810 19.63 002552 *ST宝鼎 4.250 4.280 4.460 4.270 4.420 +4.000% 6057548 2008 26820468.880 ----- 002553 南方轴承 5.430 5.520 5.580 5.400 5.450 +0.368% 3107700 1829 17077405.000 24.15 002554 惠博普 3.090 3.120 3.150 3.080 3.100 +0.324% 18784900 5997 58444336.000 37.35 002555 三七互娱 12.310 12.360 12.500 11.700 12.000 -2.518% 13164574 15360 159120890.640 15.91 002556 辉隆股份 4.390 4.420 4.470 4.390 4.420 +0.683% 4887862 1530 21674528.780 23.21 002557 洽洽食品 18.590 18.850 18.970 18.110 18.110 -2.582% 2294066 4156 42587491.270 28.76 002558 巨人网络 19.250 19.440 19.520 19.020 19.060 -0.987% 6240748 8425 119906652.900 29.90 002559 亚威股份 6.710 6.750 6.860 6.680 6.730 +0.298% 2260228 1497 15282955.780 26.51 002560 通达股份 4.510 4.500 4.610 4.450 4.570 +1.330% 7392570 3926 33571590.390 163.21 002561 徐家汇 8.040 8.060 8.120 7.950 7.970 -0.871% 1445001 1218 11620758.950 13.97 002562 兄弟科技 4.540 4.520 4.540 4.390 4.410 -2.863% 11656446 5399 51904789.860 9.48 002563 森马服饰 8.730 8.760 8.870 8.440 8.570 -1.833% 6852481 7097 59332821.180 20.26 002564 天沃科技 5.750 5.680 5.880 5.640 5.880 +2.261% 11221900 2922 64361437.000 23.06 002565 顺灏股份 3.890 3.910 3.910 3.830 3.870 -0.514% 1850700 971 7164131.000 26.60 002566 益盛药业 6.050 6.100 6.120 6.030 6.050 0.000% 1059201 824 6440299.060 33.33 002567 唐人神 5.060 5.060 5.100 4.940 4.990 -1.383% 4228343 2407 21221220.260 13.45 002568 百润股份 8.670 8.810 8.950 8.680 8.760 +1.038% 3738560 3693 32894747.040 34.17 002569 步森股份 10.890 10.870 11.770 10.870 11.390 +4.591% 8002074 6629 90302093.510 ----- 002570 *ST因美 4.520 4.540 4.750 4.530 4.660 +3.097% 10613022 3229 49476218.120 ----- 002571 德力股份 4.390 4.410 4.660 4.370 4.540 +3.417% 5724612 2534 25855914.220 35.19 002572 索菲亚 18.930 19.180 19.250 18.510 18.670 -1.373% 2608776 5889 49061442.830 19.01 002573 清新环境 8.040 8.080 8.130 7.970 7.970 -0.871% 7548222 4778 60745237.060 13.22 002574 明牌珠宝 5.040 5.040 5.060 5.000 5.000 -0.794% 3920500 2000 19704465.060 30.25 002575 群兴玩具 5.730 6.300 6.300 6.030 6.300 +9.948% 30110240 5534 188934525.870 ----- 002576 通达动力 9.120 9.190 9.400 9.130 9.220 +1.096% 3019900 2771 28019452.940 389.03 002577 雷柏科技 10.200 10.280 10.380 9.970 10.020 -1.765% 2150314 2530 21871874.030 150.22 002578 闽发铝业 3.360 3.370 3.440 3.370 3.390 +0.893% 3526600 1261 11994085.000 87.37 002579 中京电子 8.320 8.450 8.490 8.350 8.390 +0.841% 2029864 2872 17097189.960 133.39 002580 圣阳股份 5.230 5.220 5.490 5.220 5.290 +1.147% 10360623 5478 55316786.650 60.11 002581 未名医药 7.670 7.670 8.150 7.490 7.970 +3.911% 8535404 4602 66579051.930 13.54 002582 好想你 8.110 8.180 8.200 8.060 8.110 0.000% 3380800 3808 27499767.000 39.12 002583 海能达 8.180 8.290 8.290 8.100 8.100 -0.978% 8509278 8711 69496680.280 60.04 002584 西陇科学 5.800 5.870 6.320 5.840 6.160 +6.207% 43459336 20337 265466212.150 40.13 002585 双星新材 5.560 5.610 5.640 5.490 5.510 -0.899% 12186898 6271 67598041.490 85.29 002586 围海股份 4.760 4.770 4.830 4.770 4.780 +0.420% 7068551 2930 33956338.790 25.64 002587 奥拓电子 5.020 5.060 5.080 4.970 4.970 -0.996% 2108250 2170 10586076.500 23.02 002588 史丹利 4.050 4.070 4.080 3.990 4.010 -0.988% 3853784 4943 15528083.680 17.11 002589 瑞康医药 9.110 9.240 9.330 9.000 9.030 -0.878% 9234421 8743 84611141.320 13.48 002590 万安科技 6.610 6.620 6.700 6.540 6.580 -0.454% 1676400 1244 11095182.000 24.69 002591 恒大高新 5.870 5.930 5.950 5.830 5.830 -0.681% 1829300 1444 10766287.000 121.21 002592 八菱科技 11.020 11.020 11.250 10.860 10.920 -0.907% 974401 951 10714953.900 22.91 002593 日上集团 3.050 3.090 3.110 3.050 3.070 +0.656% 2047802 771 6291829.990 31.71 002594 比亚迪 47.250 47.680 49.550 47.680 48.980 +3.661% 14215855 24750 691476023.200 32.86 002595 豪迈科技 15.500 15.510 15.590 15.050 15.080 -2.710% 991413 1982 15130964.230 17.85 002596 海南瑞泽 6.120 6.150 6.220 6.060 6.060 -0.980% 12407380 6382 76042972.200 36.95 002597 金禾实业 14.750 14.900 14.980 14.660 14.700 -0.339% 7354849 5811 108842396.250 8.11 002598 山东章鼓 7.160 7.110 7.180 6.960 6.970 -2.654% 2830900 2669 20003203.000 31.28 002599 盛通股份 9.900 9.980 10.070 9.830 9.940 +0.404% 592100 592 5906171.720 34.79 002600 领益智造 2.880 2.910 2.930 2.880 2.880 0.000% 20308805 8030 58860250.660 13.91 002601 龙蟒佰利 13.630 13.730 13.870 13.460 13.470 -1.174% 7955305 7342 108516814.920 10.94 002602 世纪华通 18.750 18.570 19.880 18.310 19.400 +3.467% 29537480 19193 557409648.140 57.86 002603 以岭药业 10.880 10.980 11.090 10.920 10.970 +0.827% 4403744 5269 48504033.050 24.46 002604 *ST龙力 1.710 1.720 1.800 1.710 1.800 +5.263% 20374076 4639 36323412.540 ----- 002605 姚记扑克 6.540 6.590 6.870 6.590 6.640 +1.529% 2913000 4120 19574869.000 34.33 002606 大连电瓷 4.160 4.180 4.480 4.170 4.390 +5.529% 41438938 14336 180645003.110 30.15 002607 亚夏汽车 9.570 9.350 10.130 9.170 9.820 +2.612% 92533966 72757 898213337.150 109.72 002608 江苏国信 7.090 7.110 7.160 7.040 7.120 +0.423% 1273532 1773 9054203.160 12.34 002609 捷顺科技 6.150 6.160 6.210 6.090 6.150 0.000% 4101150 2728 25263380.400 19.62 002610 爱康科技 1.670 1.680 1.740 1.670 1.700 +1.796% 58471708 11495 99985635.600 67.19 002611 东方精工 4.390 4.410 4.430 4.320 4.330 -1.367% 15750304 5018 68961359.460 16.23 002612 朗姿股份 8.830 8.920 8.950 8.800 8.840 +0.113% 1785530 2223 15826140.840 18.85 002613 北玻股份 2.770 2.780 2.880 2.760 2.820 +1.805% 4733140 1502 13323054.300 ----- 002614 奥佳华 16.400 16.500 16.620 16.120 16.160 -1.463% 1551176 3517 25274693.400 26.25 002615 哈尔斯 5.280 5.310 5.390 5.230 5.290 +0.189% 2166225 1834 11478432.680 19.78 002616 长青集团 5.730 5.740 5.780 5.570 5.600 -2.269% 6180065 4390 34771140.000 47.50 002617 露笑科技 5.310 5.370 5.430 5.160 5.250 -1.130% 71741261 32748 376080038.210 18.76 002618 丹邦科技 15.620 15.720 16.010 15.510 15.700 +0.512% 3570700 3509 56246412.500 339.09 002619 艾格拉斯 3.530 3.560 3.570 3.470 3.470 -1.700% 18359005 5649 64655658.610 15.46 002620 瑞和股份 6.020 6.040 6.090 5.960 5.970 -0.831% 1841750 1823 11091707.500 16.33 002621 三垒股份 16.630 16.640 17.250 16.640 17.000 +2.225% 806748 1090 13757094.420 312.50 002622 融钰集团 3.040 3.110 3.340 3.090 3.340 +9.868% 36161725 7008 118289758.100 39.02 002623 亚玛顿 15.120 15.150 15.370 15.130 15.180 +0.397% 730400 1551 11148407.000 ----- 002624 完美世界 25.420 24.990 25.880 24.990 25.400 -0.079% 2599751 4766 66238931.010 22.19 002625 光启技术 8.620 8.770 9.250 8.490 9.020 +4.640% 15858482 11560 140303870.690 240.53 002626 金达威 12.590 12.750 12.800 12.340 12.380 -1.668% 3471405 4645 43583639.570 16.10 002627 宜昌交运 7.310 7.350 7.400 7.260 7.280 -0.410% 2721119 1860 19901595.460 20.67 002628 成都路桥 5.080 5.120 5.150 5.040 5.060 -0.394% 18499900 7993 94115234.960 166.45 002629 仁智股份 4.330 4.340 4.500 4.330 4.350 +0.462% 14113900 5986 62376624.950 966.67 002630 华西能源 3.250 3.270 3.370 3.250 3.290 +1.231% 77741592 17945 257468701.880 20.16 002631 德尔未来 6.600 6.690 6.750 6.610 6.640 +0.606% 3510100 2547 23454614.000 50.42 002632 道明光学 6.890 6.940 6.960 6.730 6.770 -1.742% 3094296 2076 21206066.080 34.26 002633 申科股份 8.120 8.200 8.740 8.120 8.480 +4.433% 2996229 2576 25443763.390 234.90 002634 棒杰股份 4.160 4.180 4.310 4.170 4.180 +0.481% 5826700 2505 24734979.000 39.92 002635 安洁科技 12.170 12.320 12.380 11.960 11.960 -1.726% 8605987 7975 104495467.390 22.98 002636 金安国纪 7.330 7.350 7.390 7.230 7.240 -1.228% 2771650 2071 20222461.700 9.81 002637 赞宇科技 7.450 7.490 7.600 7.250 7.360 -1.208% 6480062 3476 47966984.920 19.49 002638 勤上股份 2.760 2.780 2.920 2.750 2.790 +1.087% 27034270 5660 76088704.100 50.36 002639 雪人股份 5.450 5.450 5.500 5.450 5.490 +0.734% 1926500 1136 10556459.000 ----- 002640 跨境通 11.970 12.010 12.090 11.440 11.500 -3.926% 12114911 8876 141125598.280 23.69 002641 永高股份 3.140 3.180 3.280 3.150 3.270 +4.140% 4981464 2098 16040553.290 19.07 002642 荣之联 7.160 7.210 7.250 7.080 7.090 -0.978% 10043474 4857 71412614.220 ----- 002643 万润股份 9.420 9.490 9.600 9.240 9.300 -1.274% 4119756 3157 38493419.170 21.94 002644 佛慈制药 8.710 8.780 8.780 8.640 8.660 -0.574% 892300 867 7768576.000 59.68 002645 华宏科技 8.040 8.110 8.170 8.030 8.090 +0.622% 1192626 1148 9651551.920 23.25 002646 青青稞酒 11.380 11.440 11.460 11.330 11.340 -0.351% 1195471 1044 13621396.080 ----- 002647 仁东控股 15.570 15.490 15.800 15.210 15.450 -0.771% 1902649 2447 29547207.240 ----- 002648 卫星石化 10.630 10.690 10.800 10.460 10.490 -1.317% 3493374 3155 37061074.910 11.84 002649 博彦科技 7.130 7.210 7.240 7.110 7.160 +0.421% 8203463 5768 58797961.690 17.31 002650 加加食品 3.790 3.820 3.830 3.770 3.790 0.000% 16344822 4252 62146541.000 27.40 002651 利君股份 4.340 4.370 4.390 4.330 4.340 0.000% 2210800 1156 9633415.000 33.80 002652 扬子新材 4.150 4.170 4.240 4.160 4.170 +0.482% 4762937 2495 19996802.970 25.03 002653 海思科 12.620 12.700 12.820 12.510 12.510 -0.872% 1189746 1771 15027274.600 56.89 002654 万润科技 4.340 4.370 4.400 4.290 4.290 -1.152% 6657526 3338 28864466.320 27.77 002655 共达电声 6.270 6.270 6.410 6.140 6.180 -1.435% 9841031 6836 61542373.900 ----- 002656 摩登大道 8.690 8.290 8.990 8.200 8.700 +0.115% 26270472 7485 222687054.340 46.03 002657 中科金财 13.380 13.490 13.900 13.380 13.660 +2.093% 9346262 8077 127198118.950 ----- 002658 雪迪龙 7.200 7.250 7.300 7.160 7.160 -0.556% 1463179 1718 10546600.390 20.16 002659 凯文教育 8.490 8.460 8.580 8.380 8.430 -0.707% 1319500 1127 11111413.000 180.51 002660 茂硕电源 5.790 5.620 5.770 5.550 5.600 -3.282% 12705994 6613 71804861.560 117.89 002661 克明面业 12.780 12.840 13.210 12.780 13.180 +3.130% 4668678 3854 60951896.600 39.02 002662 京威股份 3.900 3.940 3.970 3.810 3.810 -2.308% 11634022 6077 44885445.480 18.05 002663 普邦股份 2.560 2.570 2.600 2.560 2.590 +1.172% 8882643 3152 22929897.400 30.61 002664 长鹰信质 12.750 12.830 12.990 12.410 12.500 -1.961% 9065962 9095 114640617.280 19.55 002665 首航节能 4.230 3.810 3.810 3.810 3.810 -9.929% 4778300 1926 18205323.000 102.97 002666 德联集团 3.720 3.760 3.880 3.710 3.760 +1.075% 9625900 3071 36394644.660 18.45 002667 鞍重股份 6.850 6.890 7.380 6.880 6.930 +1.168% 15035600 9489 106134034.600 69.16 002668 奥马电器 6.400 6.330 6.560 6.170 6.520 +1.875% 148837038 69537 946865240.430 18.53 002669 康达新材 12.750 12.360 12.550 12.030 12.240 -4.000% 8180534 9580 100648427.710 67.40 002670 国盛金控 9.280 9.350 9.430 9.060 9.100 -1.940% 2646250 3019 24461148.740 30.54 002671 龙泉股份 4.250 4.290 4.370 4.250 4.280 +0.706% 2657481 1287 11451423.300 37.74 002672 东江环保 11.240 11.270 11.350 11.000 11.040 -1.779% 3161151 3341 35219834.690 20.72 002673 西部证券 8.300 8.380 8.480 8.210 8.230 -0.843% 33989077 16199 283665437.170 38.31 002674 兴业科技 7.430 7.430 7.470 7.210 7.210 -2.961% 1212022 1841 8886536.320 48.26 002675 东诚药业 8.380 8.380 8.440 8.310 8.340 -0.477% 2118100 2647 17725082.000 38.75 002676 顺威股份 3.010 3.020 3.310 3.010 3.310 +9.967% 29011294 7775 92712890.980 ----- 002677 浙江美大 12.440 12.400 12.870 11.850 11.870 -4.582% 26200586 20582 324366052.020 25.13 002678 珠江钢琴 6.460 6.340 6.400 6.150 6.150 -4.799% 3233150 1940 20232027.500 50.74 002679 福建金森 14.930 15.020 15.340 14.600 14.870 -0.402% 1792330 1854 26818102.940 63.17 002680 *ST长生 2.800 2.660 2.940 2.660 2.940 +5.000% 96237833 36800 269878009.260 5.06 002681 奋达科技 4.060 4.000 4.040 3.920 3.970 -2.217% 21058923 7027 83789458.460 18.52 002682 龙洲股份 4.640 4.680 4.730 4.620 4.630 -0.216% 2446550 1491 11404003.500 15.57 002683 宏大爆破 9.830 9.910 9.930 9.580 9.590 -2.442% 5991655 4303 57950289.960 41.37 002684 猛狮科技 6.580 6.550 6.650 6.420 6.460 -1.824% 17488231 10254 114149191.670 ----- 002685 华东重机 5.860 5.920 5.930 5.810 5.820 -0.683% 2735500 2085 16069089.000 44.46 002686 亿利达 5.860 5.870 6.070 5.790 6.010 +2.560% 4609400 3897 27534187.350 18.95 002687 乔治白 6.500 6.440 6.660 6.310 6.310 -2.923% 30675525 17679 198655790.920 29.74 002688 金河生物 4.680 4.690 4.720 4.650 4.690 +0.214% 1686095 1047 7908599.300 27.48 002689 远大智能 3.780 3.750 3.780 3.650 3.700 -2.116% 10558519 4223 39172785.950 107.87 002690 美亚光电 20.780 20.760 21.160 20.730 20.800 +0.096% 1243880 3695 26076624.590 38.56 002691 冀凯股份 7.320 7.320 7.800 7.250 7.350 +0.410% 8368107 5580 62464589.630 269.23 002692 睿康股份 4.080 4.080 4.240 4.070 4.120 +0.980% 25309625 9343 104969834.730 39.50 002693 双成药业 4.250 4.260 4.680 4.210 4.480 +5.412% 21723135 8156 99252471.040 287.18 002694 顾地科技 4.720 4.760 4.890 4.750 4.800 +1.695% 15958669 5213 77012189.750 24.10 002695 煌上煌 10.600 10.690 11.450 10.660 11.160 +5.283% 7661612 7310 84161135.150 39.60 002696 百洋股份 9.350 9.380 9.620 9.370 9.420 +0.749% 2580904 3068 24529899.290 32.89 002697 红旗连锁 5.370 5.350 5.360 5.250 5.260 -2.048% 4705955 6025 25003439.140 43.36 002698 博实股份 9.260 9.300 9.760 9.180 9.540 +3.024% 4789092 3369 45545988.580 50.21 002699 美盛文化 5.950 6.000 6.140 5.930 6.030 +1.345% 30898627 13108 186310483.750 28.74 002700 新疆浩源 13.610 13.290 13.850 13.010 13.050 -4.115% 35300130 41917 472543383.120 72.74 002701 奥瑞金 5.200 5.230 5.250 5.180 5.180 -0.385% 7705844 7134 40126054.010 17.27 002702 海欣食品 4.210 4.240 4.580 4.220 4.510 +7.126% 27101335 11827 120206302.970 ----- 002703 浙江世宝 3.880 3.880 3.930 3.860 3.890 +0.258% 5273228 2520 20537123.030 93.96 002705 新宝股份 7.960 7.950 8.140 7.900 7.950 -0.126% 1613078 3134 12942902.850 15.85 002706 良信电器 5.740 5.760 5.800 5.650 5.650 -1.568% 1233080 1581 7037370.600 21.13 002707 众信旅游 6.550 6.600 6.770 6.560 6.700 +2.290% 8263977 4723 55189441.290 24.48 002708 光洋股份 5.050 5.230 5.560 4.990 5.560 +10.099% 31253289 12380 170246589.330 216.34 002709 天赐材料 21.320 21.510 21.600 20.660 20.770 -2.580% 4062179 6399 85683619.760 23.15 002711 欧浦智网 3.490 ----- ----- ----- ----- ----- ----- ----- ----- 17.55 002712 思美传媒 6.980 6.950 7.040 6.800 6.970 -0.143% 20261103 9867 140342480.630 17.53 002713 东易日盛 16.450 16.690 16.700 16.210 16.430 -0.122% 272876 858 4483271.480 19.85 002714 牧原股份 25.150 25.190 25.990 24.910 25.900 +2.982% 7371245 9958 189170588.990 22.83 002715 登云股份 14.250 14.310 15.680 14.310 15.000 +5.263% 4238867 3661 64033422.290 154.00 002716 金贵银业 7.650 7.450 7.680 7.220 7.230 -5.490% 75098214 46106 562806301.790 27.40 002717 岭南股份 9.360 9.360 9.450 9.220 9.260 -1.068% 3402895 3484 31662713.440 18.24 002718 友邦吊顶 25.620 25.680 26.300 25.680 25.880 +1.015% 527337 1098 13717415.660 17.55 002719 麦趣尔 15.340 ----- ----- ----- ----- ----- ----- ----- ----- 141.77 002721 金一文化 5.960 5.940 6.070 5.890 5.980 +0.336% 16810303 7567 100587498.150 27.37 002722 金轮股份 14.480 14.700 15.300 14.660 14.910 +2.970% 3160200 4063 47327851.530 30.52 002723 金莱特 8.370 8.400 8.860 8.400 8.620 +2.987% 7317306 5125 62952813.960 209.73 002724 海洋王 5.310 5.310 5.340 5.250 5.290 -0.377% 773540 515 4106263.800 25.06 002725 跃岭股份 7.790 7.940 7.970 7.580 7.620 -2.182% 8342732 6817 64638761.920 122.31 002726 龙大肉食 9.370 9.480 9.480 9.100 9.270 -1.067% 5220220 2675 48380343.120 37.26 002727 一心堂 22.520 22.900 22.950 22.330 22.410 -0.488% 2684429 4266 60605443.690 30.10 002728 特一药业 13.370 13.470 13.490 13.330 13.460 +0.673% 578700 803 7768945.000 25.32 002729 好利来 20.920 20.700 22.500 20.620 22.000 +5.163% 2751059 4563 58798017.580 64.40 002730 电光科技 7.440 7.450 7.710 7.450 7.660 +2.957% 2912054 2711 22121374.060 44.07 002731 萃华珠宝 17.070 17.070 17.480 17.050 17.280 +1.230% 1484587 1718 25723809.750 41.62 002732 燕塘乳业 15.410 15.410 15.480 15.250 15.350 -0.389% 649123 685 9950766.970 20.00 002733 雄韬股份 8.950 9.060 9.120 8.800 8.840 -1.229% 2358265 2180 21092373.250 85.25 002734 利民股份 10.640 10.700 10.720 10.530 10.530 -1.034% 750590 1215 7978063.900 21.47 002735 王子新材 24.120 24.670 25.350 23.780 24.100 -0.083% 1696978 1697 41450334.660 52.53 002736 国信证券 8.820 8.900 9.550 8.720 9.080 +2.948% 33109680 19046 304356564.850 17.38 002737 葵花药业 18.610 18.700 18.760 18.300 18.310 -1.612% 2441153 5053 45177121.440 25.22 002738 中矿资源 15.370 15.560 15.560 15.180 15.180 -1.236% 1246061 2594 19110689.080 69.57 002739 万达电影 25.190 22.670 22.670 22.670 22.670 -10.004% 10978700 5397 248887129.000 26.35 002740 爱迪尔 5.410 5.440 5.500 5.320 5.470 +1.109% 3471225 2017 18896421.500 29.97 002741 光华科技 14.520 14.640 14.650 14.180 14.320 -1.377% 1145500 1726 16403802.320 57.86 002742 三圣股份 8.640 8.670 8.700 8.610 8.630 -0.116% 2843900 1740 24559835.000 20.68 002743 富煌钢构 5.720 5.760 5.800 5.700 5.710 -0.175% 2231789 1768 12835172.640 27.41 002745 木林森 13.380 13.500 13.550 13.130 13.140 -1.794% 9769100 11309 130085102.250 25.10 002746 仙坛股份 14.030 14.190 14.580 14.000 14.230 +1.426% 6397929 7500 91701215.710 43.13 002747 埃斯顿 9.150 9.240 9.260 9.040 9.070 -0.874% 4637000 3813 42334746.000 81.71 002748 世龙实业 7.180 7.240 7.280 7.160 7.210 +0.418% 980100 771 7080499.000 11.49 002749 国光股份 18.700 18.750 18.990 17.980 18.000 -3.743% 771904 1670 14164855.950 21.06 002750 龙津药业 5.560 5.580 5.640 5.540 5.570 +0.180% 784900 568 4393214.000 63.44 002751 易尚展示 20.800 ----- ----- ----- ----- ----- ----- ----- ----- 67.71 002752 昇兴股份 7.410 7.420 7.520 7.330 7.340 -0.945% 2726075 1611 20140804.580 66.13 002753 永东股份 10.410 10.430 10.890 10.380 10.480 +0.672% 3551788 2460 37532524.280 14.73 002755 东方新星 13.900 14.000 14.200 13.680 14.200 +2.158% 7478350 6185 104623269.200 223.27 002756 永兴特钢 12.820 13.060 13.400 13.010 13.160 +2.652% 4213790 4547 55604091.160 13.47 002757 南兴装备 28.680 28.920 30.500 28.610 30.490 +6.311% 1305590 1541 38325324.000 36.98 002758 华通医药 7.420 7.440 7.530 7.340 7.370 -0.674% 1387317 1441 10321627.480 36.79 002759 天际股份 7.810 7.910 7.930 7.810 7.810 0.000% 2006200 1591 15764992.000 159.06 002760 凤形股份 14.190 14.250 15.130 14.250 15.020 +5.849% 3774476 4661 55998272.720 ----- 002761 多喜爱 23.600 23.600 23.750 23.210 23.730 +0.551% 1406170 1467 33098364.600 209.26 002762 金发拉比 5.670 5.680 5.830 5.620 5.660 -0.176% 3746565 2132 21386269.250 22.05 002763 汇洁股份 8.130 8.180 8.300 8.090 8.280 +1.845% 1320307 1029 10823029.260 14.48 002765 蓝黛传动 5.730 ----- ----- ----- ----- ----- ----- ----- ----- 19.57 002766 索菱股份 6.540 6.590 6.640 6.400 6.420 -1.835% 10010884 6225 65116337.640 19.04 002767 先锋电子 11.920 11.980 12.760 11.950 12.380 +3.859% 2300602 2407 28249884.460 40.46 002768 国恩股份 26.400 26.400 26.750 26.020 26.060 -1.288% 462550 1233 12119974.000 34.81 002769 普路通 7.410 ----- ----- ----- ----- ----- ----- ----- ----- 40.87 002770 科迪乳业 2.950 2.970 3.040 2.950 3.000 +1.695% 12245470 3287 36771482.510 25.93 002771 真视通 11.620 11.660 11.820 11.530 11.530 -0.775% 1596800 1683 18597243.000 26.90 002772 众兴菌业 6.740 6.770 6.900 6.770 6.800 +0.890% 2832013 2561 19347849.530 17.84 002773 康弘药业 38.190 38.600 38.670 37.680 37.890 -0.786% 605760 2786 23064782.000 39.65 002774 快意电梯 9.160 9.270 9.340 9.040 9.090 -0.764% 3873581 4023 35595301.760 40.60 002775 文科园林 6.360 6.420 6.430 6.350 6.350 -0.157% 2412436 1384 15414279.440 13.34 002776 柏堡龙 15.500 15.600 15.880 15.210 15.490 -0.065% 7208903 4848 112842340.290 43.33 002777 久远银海 23.590 23.840 24.100 23.600 23.740 +0.636% 585400 2050 13998011.000 45.12 002778 高科石化 15.660 15.800 16.000 15.530 15.710 +0.319% 1041569 1571 16438272.890 45.64 002779 中坚科技 14.730 14.770 14.860 14.670 14.670 -0.407% 328100 411 4832891.000 81.73 002780 三夫户外 12.800 12.950 13.070 12.660 12.850 +0.391% 1573913 2223 20254427.540 ----- 002781 奇信股份 14.560 14.640 14.660 14.360 14.430 -0.893% 2445623 937 34883077.000 21.70 002782 可立克 11.970 12.000 12.130 11.700 11.790 -1.504% 4593651 5727 54437911.380 87.46 002783 凯龙股份 6.900 6.890 6.960 6.870 6.930 +0.435% 1983660 1146 13732785.200 20.12 002785 万里石 8.740 8.800 8.870 8.590 8.630 -1.259% 2776788 2494 24283802.010 ----- 002786 银宝山新 5.970 6.010 6.100 5.990 6.020 +0.838% 3936200 2802 23810716.000 35.56 002787 华源控股 6.920 6.950 7.130 6.950 7.010 +1.301% 2157602 2423 15183509.140 23.03 002788 鹭燕医药 13.150 13.210 13.310 13.110 13.150 0.000% 982741 1988 12988650.790 19.36 002789 建艺集团 16.240 16.450 16.780 16.270 16.330 +0.554% 1474770 1614 24276823.300 24.65 002790 瑞尔特 9.890 9.900 10.020 9.800 9.870 -0.202% 2284636 2093 22631525.560 15.75 002791 坚朗五金 9.920 9.920 10.160 9.920 9.950 +0.302% 1211700 1224 12178209.410 16.74 002792 通宇通讯 26.080 26.080 26.200 25.280 25.680 -1.534% 2632250 4446 67811873.080 52.44 002793 东音股份 11.540 11.410 11.540 10.950 11.200 -2.946% 6559334 5486 73526151.480 19.33 002795 永和智控 17.380 17.380 18.300 16.900 18.130 +4.315% 15187902 21350 270206372.970 62.50 002796 世嘉科技 26.510 27.500 28.900 26.900 26.900 +1.471% 6637911 12787 185045786.220 117.57 002797 第一创业 5.110 5.160 5.220 5.040 5.050 -1.174% 66965740 25655 343290539.240 41.84 002798 帝欧家居 14.110 14.110 14.160 13.710 13.760 -2.481% 2096546 3390 28986785.840 97.24 002799 环球印务 11.840 11.860 12.050 11.810 11.860 +0.169% 1227657 1539 14652259.150 78.70 002800 天顺股份 20.500 20.880 21.000 19.550 19.870 -3.073% 4626859 6236 93120229.430 36.00 002801 微光股份 19.550 19.640 20.340 19.640 19.910 +1.841% 616449 1289 12385394.350 21.91 002802 洪汇新材 19.410 19.470 19.470 19.000 19.170 -1.236% 577500 1440 11102379.000 28.80 002803 吉宏股份 29.150 29.310 29.490 29.000 29.300 +0.515% 1318142 2461 38599651.120 42.46 002805 丰元股份 14.880 14.920 15.050 14.510 14.880 0.000% 1463900 2669 21741210.000 38.05 002806 华锋股份 20.560 20.410 20.500 19.800 19.900 -3.210% 5028390 8157 101113683.400 123.07 002807 江阴银行 5.620 5.670 5.680 5.480 5.600 -0.356% 23067843 9108 128686725.050 12.24 002808 恒久科技 13.090 13.150 13.750 13.030 13.620 +4.049% 2833460 2805 38128907.400 85.88 002809 红墙股份 15.590 15.770 16.280 15.610 15.910 +2.053% 2072841 3479 33083335.150 24.67 002810 山东赫达 13.850 13.900 14.110 13.790 13.900 +0.361% 1607980 2458 22426168.200 34.41 002811 亚泰国际 13.690 13.760 13.900 13.640 13.720 +0.219% 510173 680 7030145.420 22.92 002812 恩捷股份 40.640 41.040 41.660 40.680 41.450 +1.993% 1926335 2771 79353325.800 125.99 002813 路畅科技 29.340 29.240 29.550 28.730 28.910 -1.466% 3843410 8144 112009448.300 141.44 002815 崇达技术 15.040 15.260 15.310 14.880 15.030 -0.066% 3656046 6213 55333486.740 27.76 002816 和科达 14.620 14.620 14.850 14.620 14.730 +0.752% 276000 304 4061429.780 91.09 002817 黄山胶囊 16.960 17.080 17.200 16.910 16.990 +0.177% 636774 874 10878248.260 31.72 002818 富森美 22.150 22.110 22.420 22.060 22.140 -0.045% 648503 2332 14412185.480 14.96 002819 东方中科 21.930 21.920 22.350 21.890 22.090 +0.730% 845300 1648 18651612.000 109.74 002820 桂发祥 12.210 12.250 12.370 12.170 12.170 -0.328% 747660 810 9173781.600 26.91 002821 凯莱英 71.000 71.800 71.880 69.030 70.290 -1.000% 1628099 5281 114583768.360 47.39 002822 中装建设 5.350 5.380 5.380 5.290 5.310 -0.748% 3578800 1965 19085946.000 19.82 002823 凯中精密 10.470 10.450 11.330 10.390 11.240 +7.354% 6413920 5072 69866271.670 21.40 002824 和胜股份 9.630 9.630 9.730 9.470 9.480 -1.558% 1714830 1963 16362158.600 26.17 002825 纳尔股份 14.200 14.260 14.360 14.120 14.280 +0.563% 891400 1107 12702969.800 55.20 002826 易明医药 11.000 11.030 11.170 10.890 10.900 -0.909% 1017700 1586 11219733.000 34.19 002827 高争民爆 15.510 15.710 16.020 15.500 15.600 +0.580% 4261435 5271 67068470.300 25.79 002828 贝肯能源 13.560 13.860 13.860 13.220 13.570 +0.074% 4703091 4795 63846604.990 39.46 002829 星网宇达 17.490 17.590 17.890 17.490 17.610 +0.686% 1724100 2744 30484815.000 45.37 002830 名雕股份 17.370 17.420 17.680 17.330 17.460 +0.518% 1427100 2466 24993409.000 45.14 002831 裕同科技 46.180 46.020 46.580 45.850 46.030 -0.325% 430300 1964 19895082.000 19.76 002832 比音勒芬 31.240 31.610 32.400 31.430 31.570 +1.056% 487123 1966 15538013.180 31.77 002833 弘亚数控 38.320 38.410 38.810 36.930 37.400 -2.401% 532284 1557 20134749.130 21.58 002835 同为股份 7.300 7.350 7.360 7.200 7.250 -0.685% 1914300 1028 13976147.000 76.56 002836 新宏泽 11.690 11.670 11.880 11.380 11.500 -1.625% 1278200 1576 14770635.000 38.66 002837 英维克 13.300 13.620 14.230 13.350 13.350 +0.376% 4330913 5301 59410282.080 33.54 002838 道恩股份 17.450 17.660 17.660 17.100 17.120 -1.891% 441526 670 7624874.400 46.00 002839 张家港行 5.980 6.050 6.110 5.930 5.950 -0.502% 34570600 16219 208196451.000 14.09 002840 华统股份 14.940 15.310 16.400 15.030 15.080 +0.937% 18125144 19422 282196764.740 34.12 002841 视源股份 62.200 62.990 64.180 62.350 63.490 +2.074% 1112757 4692 70573729.870 59.79 002842 翔鹭钨业 17.890 17.560 17.970 17.330 17.380 -2.851% 2556969 4059 45159081.110 42.89 002843 泰嘉股份 14.090 13.990 14.080 13.630 13.680 -2.910% 8668375 8778 119540102.570 38.26 002845 同兴达 15.440 15.600 16.200 15.600 15.780 +2.202% 5620807 7450 89562207.410 21.29 002846 英联股份 11.960 11.990 12.060 11.750 11.760 -1.672% 4200180 4880 49816832.400 50.41 002847 盐津铺子 23.500 23.640 23.900 23.220 23.340 -0.681% 1622700 2958 38260276.000 44.03 002848 高斯贝尔 11.750 11.600 11.800 11.300 11.430 -2.723% 14002538 16602 161547908.540 127.57 002849 威星智能 15.550 15.400 15.490 15.100 15.420 -0.836% 2958791 3773 45224297.100 37.67 002850 科达利 17.350 17.440 17.590 17.100 17.140 -1.210% 1046950 2024 18244497.000 21.68 002851 麦格米特 20.090 20.200 20.400 19.900 19.920 -0.846% 701875 1544 14087818.740 53.26 002852 道道全 12.140 12.240 12.300 12.110 12.240 +0.824% 1905928 2768 23285143.660 18.49 002853 皮阿诺 18.660 18.710 19.050 18.570 18.640 -0.107% 1708112 2918 32109742.380 28.12 002855 捷荣技术 8.640 8.680 8.900 8.620 8.750 +1.273% 2983707 2232 26199255.390 40.55 002856 美芝股份 19.180 19.340 20.550 19.320 20.040 +4.484% 5555080 8474 111067132.220 57.39 002857 三晖电气 12.610 12.460 13.320 12.460 13.060 +3.569% 7311340 8253 94232058.160 50.27 002858 力盛赛车 14.590 14.790 14.800 14.320 14.360 -1.576% 1215600 1670 17743452.000 44.53 002859 洁美科技 37.590 37.580 37.790 37.000 37.120 -1.250% 2552751 5341 95282207.260 48.37 002860 星帅尔 18.150 18.300 18.350 17.800 17.840 -1.708% 1409978 2305 25434054.290 22.74 002861 瀛通通讯 18.370 18.560 18.680 18.200 18.200 -0.925% 750000 1235 13846517.000 26.03 002862 实丰文化 22.840 22.840 24.740 21.850 24.020 +5.166% 10770460 15696 248902600.260 44.28 002863 今飞凯达 7.180 7.240 7.280 7.120 7.280 +1.393% 7147253 5640 51414663.850 45.05 002864 盘龙药业 34.100 34.250 34.400 33.100 33.150 -2.786% 1299200 3392 43865289.100 65.72 002865 钧达股份 17.500 17.700 18.120 17.530 17.880 +2.171% 4675108 6548 83542157.400 31.81 002866 传艺科技 11.080 11.150 11.240 10.940 10.960 -1.083% 3324854 3400 36906056.020 34.41 002867 周大生 31.730 32.040 32.220 30.650 30.910 -2.584% 1609838 4657 50480385.890 25.34 002868 绿康生化 15.510 15.690 15.900 15.510 15.900 +2.515% 475400 699 7468398.360 22.21 002869 金溢科技 16.680 16.750 16.810 16.210 16.300 -2.278% 1345938 1868 22191576.300 21.47 002870 香山股份 15.260 15.260 15.500 15.210 15.320 +0.393% 721400 914 11036911.000 23.81 002871 伟隆股份 23.210 23.280 23.820 22.210 22.210 -4.308% 2631950 4472 60622017.120 42.28 002872 天圣制药 9.210 9.380 9.450 9.190 9.210 0.000% 5849317 4699 54582771.290 11.78 002873 新天药业 16.560 16.660 16.800 16.310 16.400 -0.966% 760212 2023 12644623.620 29.05 002875 安奈儿 13.850 14.000 14.140 13.850 13.910 +0.433% 1484205 1792 20738195.350 26.68 002876 三利谱 29.920 30.000 30.000 29.040 29.500 -1.404% 505963 1271 14911322.650 28.71 002877 智能自控 15.980 16.100 16.230 15.730 15.760 -1.377% 3364950 4923 53615054.300 68.73 002878 元隆雅图 23.460 23.490 23.650 23.130 23.170 -1.236% 643470 1609 15036170.500 42.23 002879 长缆科技 12.550 12.680 12.750 12.500 12.580 +0.239% 1842937 2054 23221984.350 20.08 002880 卫光生物 40.700 40.830 40.980 40.450 40.500 -0.491% 202198 690 8229701.460 28.26 002881 美格智能 17.870 17.540 19.660 17.370 19.660 +10.017% 19093412 19262 357257660.140 63.34 002882 金龙羽 9.500 9.540 9.620 9.400 9.430 -0.737% 1152003 1126 10940838.140 21.07 002883 中设股份 19.100 19.200 19.400 18.880 18.960 -0.733% 604445 1049 11601890.880 28.84 002884 凌霄泵业 20.210 20.300 20.400 19.870 19.950 -1.286% 842541 1857 16887784.250 13.13 002885 京泉华 18.570 18.610 18.750 18.170 18.320 -1.346% 1713100 2458 31612169.000 37.75 002886 沃特股份 16.100 16.180 16.440 15.970 16.030 -0.435% 3001913 3231 48566680.340 46.72 002887 绿茵生态 16.200 16.410 16.570 16.160 16.180 -0.123% 1183588 2554 19394751.160 14.52 002888 惠威科技 21.760 21.760 23.500 21.220 21.650 -0.506% 16211093 21991 356989566.440 80.30 002889 东方嘉盛 24.700 24.920 25.480 24.700 25.350 +2.632% 2700315 4641 67777876.400 29.58 002890 弘宇股份 18.550 18.630 19.290 18.560 19.080 +2.857% 1988966 2772 37771349.220 31.72 002891 中宠股份 28.610 28.620 29.290 28.510 28.700 +0.315% 448100 1364 12983387.000 38.96 002892 科力尔 26.350 26.480 27.350 26.310 26.880 +2.011% 2483669 4550 66853120.550 34.33 002893 华通热力 18.280 18.280 18.450 17.810 17.910 -2.024% 3344823 5057 60399617.880 33.17 002895 川恒股份 11.780 11.950 12.030 11.710 11.990 +1.783% 4183195 4858 49791390.550 36.59 002896 中大力德 31.460 31.850 32.190 31.560 32.080 +1.971% 1509300 2825 48109958.000 42.89 002897 意华股份 16.820 16.820 17.090 16.510 16.650 -1.011% 4758906 6182 79868085.420 30.24 002898 赛隆药业 15.760 15.930 15.980 15.620 15.620 -0.888% 1006153 1884 15911602.170 38.74 002899 英派斯 16.150 16.250 16.360 15.890 16.010 -0.867% 2024918 2881 32699224.860 23.10 002900 哈三联 11.850 11.920 12.010 11.840 11.860 +0.084% 1644000 2489 19583642.500 20.74 002901 大博医疗 32.350 32.680 33.250 32.590 32.710 +1.113% 865411 3494 28503278.110 44.28 002902 铭普光磁 20.240 20.340 20.340 19.880 20.330 +0.445% 4235803 6692 85227422.020 35.42 002903 宇环数控 19.690 19.400 19.700 18.950 19.010 -3.454% 5571269 8679 107297940.380 36.11 002905 金逸影视 13.480 13.420 13.470 13.110 13.110 -2.745% 964020 1724 12833586.000 16.66 002906 华阳集团 10.760 10.850 10.930 10.720 10.800 +0.372% 2471400 3746 26778098.000 18.25 002907 华森制药 19.780 19.800 20.140 19.410 19.700 -0.404% 2023261 3935 40241896.720 70.38 002908 德生科技 19.760 19.760 20.970 19.760 20.690 +4.706% 5711578 10113 117254636.640 47.96 002909 集泰股份 11.770 11.890 12.070 11.760 11.830 +0.510% 3849035 4226 45767043.990 43.93 002910 庄园牧场 13.200 13.220 13.350 12.980 13.090 -0.833% 4894380 6015 64668226.820 35.87 002911 佛燃股份 19.090 19.200 19.240 18.800 18.830 -1.362% 2115110 3461 40209878.630 30.14 002912 中新赛克 82.600 82.600 83.470 79.500 80.020 -3.123% 1015817 4407 82295908.750 64.53 002913 奥士康 39.820 40.400 40.880 39.900 40.200 +0.954% 2793879 5786 113048255.870 33.44 002915 中欣氟材 23.030 23.300 25.330 23.050 25.330 +9.987% 8719568 15392 211275250.560 60.31 002916 深南电路 78.000 78.330 78.810 74.500 75.000 -3.846% 3477752 11044 265311666.900 46.87 002917 金奥博 23.500 23.720 24.450 23.480 24.440 +4.000% 4195500 6331 100447282.000 44.20 002918 蒙娜丽莎 17.240 17.390 17.470 17.030 17.060 -1.044% 1209053 1629 20753383.380 13.38 002919 名臣健康 24.200 24.330 24.460 23.790 23.910 -1.198% 1469857 2892 35372341.250 40.13 002920 德赛西威 17.760 17.990 18.060 17.500 17.510 -1.408% 2756192 4363 48933215.640 15.62 002921 联诚精密 27.610 27.760 27.980 27.310 27.500 -0.398% 1244650 2929 34407959.000 46.71 002922 伊戈尔 17.800 18.030 18.100 17.700 17.800 0.000% 1371900 3007 24610209.000 30.22 002923 润都股份 29.080 29.240 29.780 29.080 29.460 +1.307% 3312651 6743 97470503.110 39.00 002925 盈趣科技 38.390 39.060 39.790 38.300 38.530 +0.365% 2737907 5781 106826171.040 17.82 002926 华西证券 8.980 9.110 9.130 8.820 8.820 -1.782% 28120223 14442 252499250.190 22.72 002927 泰永长征 25.240 25.730 25.730 24.950 25.100 -0.555% 1615403 2922 40823887.280 43.97 002928 华夏航空 20.310 20.590 20.700 19.520 19.550 -3.742% 4211029 5957 83788998.310 20.93 002929 润建通信 28.440 28.590 28.900 27.760 27.810 -2.215% 3704657 7097 104958226.590 25.63 002930 宏川智慧 28.520 28.670 29.270 27.830 28.150 -1.297% 7085758 13724 202776369.940 73.88 002931 锋龙股份 37.900 38.030 41.690 37.590 41.690 +10.000% 11304059 25076 455674818.820 77.49 002932 明德生物 50.300 50.520 50.980 48.890 48.910 -2.763% 2221023 6600 110523912.360 49.71 002933 新兴装备 44.510 44.700 45.170 43.020 43.540 -2.179% 4664637 11754 205020686.020 43.85 002935 天奥电子 41.810 42.200 42.300 40.500 40.790 -2.440% 4036470 9613 166596871.300 47.05 002936 郑州银行 5.610 5.660 5.680 5.570 5.570 -0.713% 32437413 15598 182335877.330 7.70 002937 兴瑞科技 25.530 25.300 25.730 24.500 24.710 -3.212% 11334301 22459 282956981.520 54.31 002938 鹏鼎控股 19.060 19.210 19.370 18.800 18.860 -1.049% 13299573 17271 253937014.270 23.84 002939 长城证券 13.350 13.490 13.540 12.510 12.730 -4.644% 95792563 96702 1238258552.350 44.36 002940 昂利康 49.310 48.610 51.880 47.300 51.000 +3.427% 10047970 28907 496730511.910 45.41 Total 9392272635 5583012 72754607122.870 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 行业分类统计(Data of Sector Stocks) - ( 2018.11.08 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 行业分类 上市公司总数 股票总数 总发行股本 市价总值(元) 成交股数 成交金额(元) Industry Listed Companies Stocks Issued Capital Capitalization Volume Turnover ─────────────────────────────────────────────────────────────── 农林牧渔 Agriculture 14 14 11478712826 118548473066.42 276584897 1514330055.440 采矿业 Mining 7 7 5464521308 37224699744.74 97906477 643072781.600 制造业 Manufacturing 686 686 554847462233 4971828162415.69 6090741300 49142638243.140 水电煤气 Utilities 10 10 8632741758 67380741688.99 110616247 846037095.380 建筑业 Construction 33 33 31600759371 189904733378.53 253562131 1662558181.480 批发零售 Wholesale & Retail 28 28 36147322796 287856082608.85 374525162 2747328915.910 运输仓储 Transportation 14 14 13051880909 295748646094.78 66368669 911808359.680 住宿餐饮 Hotels & Catering 2 2 1108463955 6168652099.55 4259868 18307249.750 信息技术 IT 58 58 60173545370 559469770313.99 903484548 6959553708.720 金融业 Finance 12 12 39443824776 364258051809.86 407131593 3678381299.310 房地产 Real Estate 11 11 19172666932 102861229857.40 121217025 708352762.740 商务服务 Business Support 18 18 34180735788 208284579919.38 451406679 2342044687.930 科研服务 Research & Development 8 8 3907275324 27271825505.61 45713120 316335432.590 公共环保 Environmental Protection 8 8 4709681387 38357103695.46 25232965 239446829.860 卫生 Public Health 2 2 3576423321 54369753807.19 14864250 206552135.790 文化传播 Media 8 8 6336970110 66967933084.00 148657704 817859383.550 ─────────────────────────────────────────────────────────────── 合计 Total 919 919 833832988164 7396500439090.44 9392272635 72754607122.870 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2018.11.08 ) 元(RMB) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 成交金额 占板块 Rank Code Stock Turnover % ─────────────────────────────────────────────── 1 002939 长城证券 CGWS 1238258552.350 1.7020 2 002668 奥马电器 HOMA 946865240.430 1.3015 3 002027 分众传媒 FOCUS MEDIA 946342470.210 1.3007 4 002607 亚夏汽车 YAXIA AUTO 898213337.150 1.2346 5 002415 海康威视 HIKVISION 810551892.100 1.1141 6 002459 天业通联 TIANYE TOLIAN 695068438.860 0.9554 7 002594 比亚迪 BYD 691476023.200 0.9504 8 002230 科大讯飞 IFLYTEK 672015076.650 0.9237 9 002024 苏宁易购 SUNING.COM 666845171.080 0.9166 10 002460 赣锋锂业 GANFENGLITHIUM 660367068.050 0.9077 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2018.11.08 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 换手率(%) 占板块 Rank Code Stock Turnover Rate % ─────────────────────────────────────────────── 1 002931 锋龙股份 FLGF 50.8734 0.1204 2 002888 惠威科技 HIVI TECH 45.5670 0.1726 3 002940 昂利康 ALK 44.6576 0.1070 4 002881 美格智能 MEIG 42.1126 0.2033 5 002862 实丰文化 SHIFENG CULTURAL 34.5650 0.1147 6 002915 中欣氟材 ZXFC 31.1413 0.0928 7 002939 长城证券 CGWS 30.8669 1.0199 8 002072 凯瑞德 KAIRUIDE 26.6799 0.4740 9 002937 兴瑞科技 SUNRISE 24.6398 0.1207 10 002795 永和智控 YORHE 23.8242 0.1617 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只升幅最大的股票: (Top 10 Rises) - ( 2018.11.08 ) 元/港元(RMB/HKD) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 收市价 升跌幅 Rank Code Stock Closing % ─────────────────────────────────────────────── 1 002477 雏鹰农牧 CHUY AGRO-PASTORAL 1.740 10.127 2 002220 天宝食品 TIANBAO FOODS 2.940 10.112 3 002708 光洋股份 NRB CORPORATION 5.560 10.099 4 002086 东方海洋 ORIENTAL OCEAN 5.020 10.088 5 002112 三变科技 SANBIAN SCI-TECH 7.320 10.075 6 002052 同洲电子 COSHIP 3.720 10.059 7 002103 广博股份 GUANGBO 4.490 10.049 8 002417 深南股份 SUNA 7.570 10.029 9 002881 美格智能 MEIG 19.660 10.017 9 002192 融捷股份 YOUNGY 19.770 10.017 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只跌幅最大的股票: (Top 10 Falls) - ( 2018.11.08 ) 元/港元(RMB/HKD) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 收市价 升跌幅 Rank Code Stock Closing % ─────────────────────────────────────────────── 1 002739 万达电影 WANDA FILM 22.670 -10.004 2 002147 新光圆成 NEOGLORY PROSPERITY 7.840 -9.989 3 002459 天业通联 TIANYE TOLIAN 14.420 -9.988 4 002665 首航节能 SH RESOURCES SAVING 3.810 -9.929 5 002716 金贵银业 JINGUI SILVER 7.230 -5.490 6 002332 仙琚制药 XJZY 6.480 -4.985 7 002678 珠江钢琴 PEARL RIVER PIANO 6.150 -4.799 8 002179 中航光电 JONHON 37.180 -4.667 9 002939 长城证券 CGWS 12.730 -4.644 10 002677 浙江美大 ZHEJIANG MEIDA 11.870 -4.582 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━