(2018 年 11 月 08 日 星期四 Thursday ) 市场总貌(Market Overview) - ( 2018.11.08 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 新上市公司数目 No. of Companies Listed 0 上市公司数目 No. of Listed Companies 735 上市证券数目 No. of Listed Securities 735 总发行股本 Total Issued Capital 372337302932 总流通股本 Total Negotiable Capital 261375274513 上市公司市价总值 Total Market Capitalization 4186414755719 上市公司流通市值 Total Negotiable Market Capitalization 2530704158946 总成交金额 Total Turnover 50079993066.340 总成交股数 Total Shares Traded 5080523950 总成交笔数 Total No. of Deals 3490995 平均市盈率(倍) Average P/E Ratio (Times) 33.3300 创业板指数 ─最高 CHINEXT INDEX ─ High 1359.2895 最低 Low 1328.9921 收市 Close 1329.5909 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 指数和股价(Index and Quotation) - ( 2018.11.08 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 代 码 指数名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 升跌幅 Code Index Pre-Close Open High Low Close Change % Change 399006 创业板指数P 1345.7678 1357.8881 1359.2895 1328.9921 1329.5909 -16.1769 -1.2021% ────────────────────────────────────────────────────────────────── 代 码 股票名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 成交股数 成交笔数 成 交 金 额 市 盈 率 Code Stock Pre-Close Open High Low Close % Change Volume Deal Turnover P/E Ratio 300001 特锐德 13.840 13.870 15.210 13.840 14.800 +6.936% 13484937 9423 197202324.440 53.05 300002 神州泰岳 3.510 3.530 3.540 3.460 3.470 -1.140% 12199900 4188 42779535.000 56.89 300003 乐普医疗 30.700 31.050 31.900 30.620 31.300 +1.954% 12364294 14293 387666008.000 62.03 300004 南风股份 4.130 4.180 4.320 4.130 4.210 +1.937% 22095353 7852 93548128.760 71.24 300005 探路者 3.320 3.350 3.360 3.320 3.340 +0.602% 9618021 2270 32159111.430 ----- 300006 莱美药业 3.850 3.880 3.900 3.840 3.840 -0.260% 3684546 1168 14252604.640 56.14 300007 汉威科技 9.560 9.660 9.670 9.370 9.430 -1.360% 3151549 3170 29901232.500 25.05 300008 天海防务 3.060 3.080 3.110 3.000 3.020 -1.307% 20534096 5414 62705738.170 17.66 300009 安科生物 14.930 15.040 15.200 14.750 14.770 -1.072% 6312221 7226 94653474.290 53.05 300010 立思辰 9.560 9.690 9.770 9.460 9.500 -0.628% 10975458 6465 105735859.530 40.90 300011 鼎汉技术 5.730 5.790 5.920 5.720 5.760 +0.524% 6855500 3367 39718251.000 43.64 300012 华测检测 6.250 6.320 6.350 6.100 6.100 -2.400% 15393142 6436 95490694.020 75.50 300013 新宁物流 11.300 11.370 11.390 11.060 11.250 -0.442% 2057927 2204 23033031.850 23.26 300014 亿纬锂能 12.860 12.960 13.120 12.450 12.510 -2.722% 10382449 10303 132378624.900 26.56 300015 爱尔眼科 28.240 28.560 28.660 27.900 27.900 -1.204% 8117629 11729 229764508.390 89.57 300016 北陆药业 6.590 6.630 6.760 6.540 6.570 -0.303% 9285300 4553 61595530.000 27.04 300017 网宿科技 8.140 8.210 8.290 8.000 8.000 -1.720% 21861453 10970 177975124.810 23.43 300018 中元股份 3.630 ----- ----- ----- ----- ----- ----- ----- ----- 17.66 300019 硅宝科技 5.870 5.900 5.950 5.860 5.860 -0.170% 1650347 1341 9749318.300 37.28 300020 银江股份 6.400 6.450 6.490 6.340 6.370 -0.469% 12357600 5103 79195330.000 30.13 300021 大禹节水 4.190 4.220 4.240 4.170 4.180 -0.239% 6084050 2815 25565777.000 34.92 300022 吉峰科技 3.730 3.770 3.830 3.730 3.760 +0.804% 6928463 2564 26141201.780 ----- 300023 宝德股份 8.300 8.190 8.250 7.960 7.980 -3.855% 12791368 9900 103423939.260 70.06 300024 机器人 14.610 14.730 14.790 14.460 14.470 -0.958% 5742086 5708 84046853.570 52.22 300025 华星创业 4.460 4.500 4.660 4.250 4.340 -2.691% 40769386 13666 181033542.310 ----- 300026 红日药业 3.250 3.270 3.280 3.240 3.250 0.000% 8487900 3571 27680526.000 21.71 300027 华谊兄弟 4.660 4.710 4.810 4.680 4.700 +0.858% 18689543 7999 88535321.450 15.67 300028 金亚科技 0.770 ----- ----- ----- ----- ----- ----- ----- ----- ----- 300029 天龙光电 5.170 5.200 5.370 5.200 5.340 +3.288% 3109700 1640 16504622.000 15.94 300030 阳普医疗 5.370 5.370 5.460 5.340 5.350 -0.372% 2183400 1404 11804094.760 148.20 300031 宝通科技 11.240 11.290 11.420 11.180 11.250 +0.089% 913258 1560 10310241.080 20.20 300032 金龙机电 3.270 3.320 3.390 3.290 3.340 +2.141% 16734680 4324 55909148.630 ----- 300033 同花顺 39.280 39.990 40.990 38.500 38.800 -1.222% 6035943 10912 241087944.210 28.74 300034 钢研高纳 9.730 9.770 9.870 9.590 9.630 -1.028% 3274988 2710 31735777.980 69.88 300035 中科电气 4.720 4.760 4.780 4.670 4.690 -0.636% 3942721 1978 18603629.650 51.15 300036 超图软件 19.750 20.000 20.230 19.310 19.320 -2.177% 5135097 7456 101102319.210 44.25 300037 新宙邦 22.550 22.710 22.810 21.990 22.120 -1.907% 2790887 3866 62353349.600 29.98 300038 数知科技 9.330 9.390 9.430 9.190 9.210 -1.286% 13946196 8321 129970228.170 22.15 300039 上海凯宝 4.490 4.520 4.550 4.450 4.520 +0.668% 5038690 3027 22728909.000 17.79 300040 九洲电气 5.150 5.160 5.210 5.120 5.130 -0.388% 2250865 860 11627930.400 17.74 300041 回天新材 6.720 ----- ----- ----- ----- ----- ----- ----- ----- 25.92 300042 朗科科技 14.670 14.820 14.830 14.270 14.280 -2.658% 3674560 3887 53245688.840 33.95 300043 星辉娱乐 3.360 3.390 3.420 3.360 3.380 +0.595% 5839725 3917 19802965.950 18.28 300044 赛为智能 6.620 6.680 6.720 6.510 6.520 -1.511% 13055486 7407 86231371.260 27.90 300045 华力创通 7.430 7.460 7.560 7.300 7.310 -1.615% 2519867 3428 18624440.620 55.38 300046 台基股份 13.150 13.450 13.540 12.820 12.820 -2.510% 7768244 7582 102262786.200 51.18 300047 天源迪科 12.540 12.600 12.740 12.430 12.430 -0.877% 2931900 4655 36932662.590 31.86 300048 合康新能 2.390 2.420 2.460 2.390 2.430 +1.674% 7832177 3462 19055382.990 40.50 300049 福瑞股份 9.180 9.270 9.410 9.160 9.270 +0.980% 6466027 3209 60103354.250 33.93 300050 世纪鼎利 4.640 4.670 4.710 4.560 4.640 0.000% 12120119 4848 54671222.360 23.21 300051 三五互联 6.140 6.160 6.170 6.020 6.090 -0.814% 4570759 3062 27948213.270 33.26 300052 中青宝 9.190 9.300 9.430 9.220 9.260 +0.762% 5316550 4257 49590447.000 48.05 300053 欧比特 9.140 ----- ----- ----- ----- ----- ----- ----- ----- 53.11 300054 鼎龙股份 6.490 6.540 6.680 6.390 6.390 -1.541% 6652600 5112 43028551.800 18.26 300055 万邦达 8.370 8.450 8.470 8.180 8.210 -1.912% 4790975 3698 39764386.090 23.26 300056 三维丝 5.150 5.150 5.190 5.090 5.140 -0.194% 3088400 1729 15864509.000 47.07 300057 万顺股份 6.240 6.230 6.310 6.180 6.180 -0.962% 835300 1053 5223842.000 34.12 300058 蓝色光标 4.710 4.750 4.780 4.650 4.680 -0.637% 12215882 5763 57572243.410 45.93 300059 东方财富 12.920 13.090 13.160 12.250 12.270 -5.031% 166095202 73247 2105764192.870 99.11 300061 康旗股份 6.950 6.990 7.080 6.750 6.770 -2.590% 5642640 4956 38918266.000 15.53 300062 中能电气 4.960 4.930 5.000 4.880 4.890 -1.411% 5064989 3343 25079519.320 ----- 300063 天龙集团 3.160 3.190 3.400 3.150 3.230 +2.215% 18302804 5372 59441396.010 ----- 300064 豫金刚石 4.770 4.800 4.920 4.780 4.820 +1.048% 14286288 3177 68729480.200 25.16 300065 海兰信 11.050 11.180 11.240 10.880 10.940 -0.995% 3719806 3790 41188891.300 42.13 300066 三川智慧 3.440 3.460 3.470 3.410 3.410 -0.872% 2399230 1871 8224514.300 44.87 300067 安诺其 4.570 4.580 4.640 4.480 4.500 -1.532% 3252120 1385 14814710.800 38.53 300068 南都电源 13.630 13.770 13.770 13.170 13.190 -3.228% 16724575 12442 223208295.530 30.29 300069 金利华电 9.640 9.640 10.110 9.560 10.050 +4.253% 5661871 4105 56008205.130 65.60 300070 碧水源 9.070 9.190 9.230 8.890 8.950 -1.323% 21355332 12648 193062633.460 11.22 300071 华谊嘉信 3.460 3.470 3.630 3.430 3.500 +1.156% 22240887 6261 78595107.780 ----- 300072 三聚环保 12.050 12.240 12.260 11.920 11.940 -0.913% 10012877 6489 120846484.840 11.05 300073 当升科技 24.460 24.800 25.400 24.200 24.440 -0.082% 9012189 13148 223435182.830 42.67 300074 华平股份 3.430 3.360 3.590 3.360 3.500 +2.041% 38006247 8907 131574521.370 55.38 300075 数字政通 10.410 10.490 10.520 10.300 10.330 -0.768% 4132300 3120 43004264.000 25.86 300076 GQY视讯 4.330 4.300 4.320 4.190 4.200 -3.002% 14726400 5497 62665749.740 ----- 300077 国民技术 9.310 9.330 9.410 9.110 9.140 -1.826% 37936927 23893 350896293.760 ----- 300078 思创医惠 9.680 9.760 9.820 9.470 9.490 -1.963% 8926855 8243 85824434.880 58.87 300079 数码科技 3.190 3.230 3.240 3.170 3.180 -0.313% 14257662 3044 45646132.380 120.00 300080 易成新能 4.350 ----- ----- ----- ----- ----- ----- ----- ----- ----- 300081 恒信东方 8.560 8.560 8.810 8.410 8.580 +0.234% 17963209 9855 154892909.380 48.37 300082 奥克股份 5.480 5.500 5.550 5.400 5.500 +0.365% 2968952 2921 16273456.540 17.87 300083 劲胜智能 2.830 2.850 2.930 2.820 2.870 +1.413% 46480450 7624 133838855.870 8.92 300084 海默科技 4.910 4.940 5.030 4.850 4.880 -0.611% 9661557 3191 47527664.430 145.67 300085 银之杰 9.280 9.340 9.420 9.090 9.150 -1.401% 5216691 4112 48365743.620 290.48 300086 康芝药业 6.140 6.150 6.180 6.100 6.110 -0.489% 4573050 2094 28090682.000 54.80 300087 荃银高科 9.780 ----- ----- ----- ----- ----- ----- ----- ----- 66.13 300088 长信科技 5.040 5.090 5.120 4.910 4.930 -2.183% 24367418 7747 122010456.100 20.82 300089 文化长城 5.490 5.550 5.600 5.450 5.480 -0.182% 8441349 3825 46556732.540 36.53 300090 盛运环保 2.450 2.460 2.680 2.440 2.540 +3.673% 88711574 15418 226114399.320 ----- 300091 金通灵 3.810 3.870 3.870 3.770 3.770 -1.050% 39106315 12469 148987615.210 35.30 300092 科新机电 6.200 6.270 6.390 6.250 6.310 +1.774% 8402127 3910 52990105.020 250.40 300093 金刚玻璃 6.120 6.170 6.240 6.110 6.170 +0.817% 6254121 2205 38672179.530 74.43 300094 国联水产 5.720 5.720 5.860 5.650 5.750 +0.524% 5498900 3027 31668378.000 31.27 300095 华伍股份 4.920 4.920 4.990 4.850 4.890 -0.610% 3422537 1844 16848809.740 35.77 300096 易联众 8.100 8.080 8.260 7.890 8.000 -1.235% 10365205 6846 83343400.270 190.02 300097 智云股份 11.430 11.570 11.650 11.340 11.390 -0.350% 3546418 3096 40755913.500 19.30 300098 高新兴 6.570 6.650 6.670 6.450 6.460 -1.674% 7971601 5553 52068606.290 27.83 300099 精准信息 4.210 4.240 4.270 4.170 4.200 -0.238% 5845074 1714 24642449.860 27.65 300100 双林股份 9.020 8.880 9.080 8.800 8.800 -2.439% 5782228 5944 51483544.810 22.49 300101 振芯科技 10.510 10.610 10.650 10.330 10.350 -1.522% 6174102 5419 64595892.920 188.52 300102 乾照光电 5.780 5.850 5.900 5.810 5.870 +1.557% 6532033 3296 38286944.000 19.97 300103 达刚路机 8.200 8.260 8.340 8.100 8.110 -1.098% 4653396 3486 38300094.920 59.41 300104 乐视网 3.530 3.540 3.650 3.450 3.500 -0.850% 224886393 61713 794233463.030 ----- 300105 龙源技术 3.870 3.920 4.020 3.870 3.900 +0.775% 3127795 985 12291474.500 125.40 300106 西部牧业 5.470 5.510 5.730 5.510 5.550 +1.463% 8944906 4995 50329183.310 ----- 300107 建新股份 11.680 11.820 11.850 11.310 11.340 -2.911% 13272292 10924 152998282.970 71.19 300108 吉药控股 6.220 6.270 6.280 6.160 6.180 -0.643% 2573650 1598 15941330.500 20.33 300109 新开源 14.400 14.450 14.510 14.100 14.300 -0.694% 1647338 1695 23587144.770 34.12 300110 华仁药业 3.370 3.390 3.520 3.390 3.430 +1.780% 33674490 7624 116076836.800 108.20 300111 向日葵 2.170 2.170 2.230 2.160 2.190 +0.922% 9657553 3711 21203176.960 103.30 300112 万讯自控 6.730 6.900 6.920 6.720 6.770 +0.594% 3039863 2120 20770713.870 43.62 300113 顺网科技 15.020 15.220 15.250 14.710 14.740 -1.864% 6560184 8144 98221238.400 19.98 300114 中航电测 8.760 8.790 8.870 8.700 8.710 -0.571% 3006633 3709 26402188.400 39.75 300115 长盈精密 8.830 8.950 8.980 8.730 8.800 -0.340% 5126047 4700 45511970.360 14.01 300116 坚瑞沃能 1.630 1.620 1.740 1.610 1.700 +4.294% 117554861 16623 198374785.200 ----- 300117 嘉寓股份 3.380 3.410 3.440 3.370 3.390 +0.296% 7176642 1817 24406662.760 38.13 300118 东方日升 6.390 6.410 6.470 6.180 6.200 -2.973% 8611868 7566 54066599.160 8.63 300119 瑞普生物 7.280 7.310 7.370 7.160 7.200 -1.099% 1586333 1590 11512314.340 27.77 300120 经纬辉开 5.790 5.830 5.990 5.790 5.820 +0.518% 2733967 2232 16095319.890 39.62 300121 阳谷华泰 9.910 10.000 10.030 9.810 9.830 -0.807% 3041190 3570 30182728.650 18.12 300122 智飞生物 42.550 43.250 45.330 42.600 44.420 +4.395% 23341182 30637 1029072555.710 164.40 300123 亚光科技 8.520 8.600 8.630 8.380 8.380 -1.643% 3593600 3059 30502554.000 48.58 300124 汇川技术 24.140 24.470 24.580 23.600 23.660 -1.988% 5293863 10309 126972615.820 37.14 300125 易世达 13.170 13.190 13.190 12.970 13.000 -1.291% 592150 493 7734068.000 ----- 300126 锐奇股份 5.630 5.440 5.580 5.240 5.320 -5.506% 32667673 12158 175746626.620 366.90 300127 银河磁体 11.690 11.730 11.810 11.560 11.600 -0.770% 2026904 2112 23698318.320 19.43 300128 锦富技术 3.240 3.250 3.380 3.220 3.340 +3.086% 42286161 7677 139836640.160 62.43 300129 泰胜风能 2.980 3.000 3.070 2.970 3.040 +2.013% 8038196 3814 24248303.300 14.38 300130 新国都 12.100 12.210 12.280 11.920 11.990 -0.909% 3775800 5291 45720943.010 79.67 300131 英唐智控 4.830 4.870 4.890 4.740 4.750 -1.656% 15216700 5643 73271254.000 35.53 300132 青松股份 12.150 12.230 12.440 12.120 12.140 -0.082% 6200356 4546 75966664.610 49.45 300133 华策影视 10.680 10.680 10.740 10.280 10.500 -1.685% 7297262 13031 75938435.690 29.29 300134 大富科技 9.250 9.280 9.340 9.010 9.030 -2.378% 11272987 9698 103314698.080 ----- 300135 宝利国际 2.820 2.830 2.920 2.830 2.850 +1.064% 18034702 4232 51720788.720 70.02 300136 信维通信 26.190 26.590 26.640 25.370 25.480 -2.711% 17493474 21445 454320819.220 28.17 300137 先河环保 8.130 8.210 8.240 8.050 8.060 -0.861% 8130684 6972 66054308.840 23.60 300138 晨光生物 5.460 5.470 5.470 5.240 5.320 -2.564% 6608802 3049 35581797.770 19.14 300139 晓程科技 8.670 8.660 8.720 8.450 8.470 -2.307% 15799000 11991 135021578.000 ----- 300140 中环装备 7.380 ----- ----- ----- ----- ----- ----- ----- ----- 33.53 300141 和顺电气 6.220 6.280 6.390 6.190 6.240 +0.322% 2274982 1502 14350466.500 261.09 300142 沃森生物 17.150 17.300 17.780 17.200 17.430 +1.633% 12844102 8304 224637503.740 ----- 300143 星普医科 10.190 10.190 10.210 9.790 9.810 -3.729% 2671550 3618 26629470.200 43.91 300144 宋城演艺 22.410 22.600 22.800 21.630 21.800 -2.722% 9272073 12799 204806148.670 29.66 300145 中金环境 4.010 4.060 4.080 3.930 3.960 -1.247% 14817546 5467 59357851.400 12.89 300146 汤臣倍健 21.540 21.540 21.980 20.500 21.120 -1.950% 26562315 32799 568372862.730 40.50 300147 香雪制药 6.580 6.610 6.750 6.580 6.690 +1.672% 4702219 2714 31419986.800 67.10 300148 天舟文化 4.100 4.130 4.160 4.080 4.080 -0.488% 10337625 3101 42617547.320 24.98 300149 量子生物 15.300 15.310 15.340 14.800 14.900 -2.614% 2147220 2378 32279995.840 128.78 300150 世纪瑞尔 4.250 4.270 4.320 4.220 4.240 -0.235% 3510705 2098 14972106.390 53.07 300151 昌红科技 5.110 5.150 5.210 5.090 5.100 -0.196% 1250320 1273 6450904.600 73.81 300152 科融环境 2.480 2.500 2.600 2.470 2.550 +2.823% 19738086 3734 50323833.440 48.48 300153 科泰电源 6.970 7.010 7.060 6.870 6.910 -0.861% 5169427 1732 33962961.950 76.35 300154 瑞凌股份 5.010 5.010 5.060 4.950 4.970 -0.798% 1172725 796 5877516.330 26.38 300155 安居宝 4.330 4.360 4.430 4.320 4.350 +0.462% 3964881 1605 17349111.240 177.55 300156 神雾环保 4.330 4.340 4.520 4.260 4.370 +0.924% 36526590 12513 159919838.090 12.22 300157 恒泰艾普 4.580 4.620 4.660 4.560 4.570 -0.218% 13201100 3296 60850283.000 ----- 300158 振东制药 3.900 3.910 3.930 3.880 3.890 -0.256% 3414300 1689 13326711.520 13.40 300159 新研股份 5.900 5.950 5.970 5.790 5.800 -1.695% 7846390 4524 46120542.900 21.32 300160 秀强股份 3.810 3.810 3.870 3.760 3.780 -0.787% 2084500 1705 7979509.000 20.38 300161 华中数控 10.260 10.350 11.290 10.280 10.590 +3.216% 5343922 3812 57177789.240 55.68 300162 雷曼股份 5.000 5.040 5.080 4.990 5.050 +1.000% 7452400 2766 37542303.750 86.92 300163 先锋新材 3.050 3.080 3.220 3.040 3.120 +2.295% 9945856 3105 31188493.440 ----- 300164 通源石油 8.170 8.200 8.570 8.150 8.350 +2.203% 19706912 12374 165292981.280 85.03 300165 天瑞仪器 4.120 4.150 4.260 4.100 4.120 0.000% 6268600 3064 26105074.000 18.34 300166 东方国信 11.690 11.900 11.920 11.600 11.620 -0.599% 8193093 12709 96194491.690 28.32 300167 迪威迅 5.010 5.070 5.250 4.960 5.100 +1.796% 16979552 5725 86685637.120 ----- 300168 万达信息 12.090 12.270 12.330 11.780 11.800 -2.399% 28977736 15918 346658810.720 37.26 300169 天晟新材 4.330 4.370 4.560 4.340 4.370 +0.924% 9426470 3070 41883035.640 ----- 300170 汉得信息 11.450 11.580 11.630 11.210 11.270 -1.572% 12488808 8542 142641756.460 30.39 300171 东富龙 6.010 6.010 6.050 5.870 5.930 -1.331% 4096157 3397 24330841.850 30.27 300172 中电环保 5.720 5.740 5.760 5.650 5.650 -1.224% 1318947 1615 7504885.300 24.24 300173 智慧松德 4.900 4.920 5.390 4.780 5.360 +9.388% 69631026 24485 363008501.230 46.77 300174 元力股份 13.510 13.400 13.530 13.330 13.420 -0.666% 1062249 1624 14241896.240 67.51 300175 朗源股份 3.780 3.800 3.820 3.740 3.780 0.000% 3980323 1573 15074241.400 44.95 300176 鸿特科技 33.660 33.920 33.920 33.420 33.650 -0.030% 875358 1378 29422370.960 26.53 300177 中海达 10.580 10.670 10.740 10.260 10.280 -2.836% 6778501 6314 70996269.270 68.58 300178 腾邦国际 9.700 ----- ----- ----- ----- ----- ----- ----- ----- 21.08 300179 四方达 4.070 4.100 4.180 4.050 4.060 -0.246% 2555492 885 10452859.440 32.74 300180 华峰超纤 9.950 9.880 9.940 9.770 9.930 -0.201% 1985615 1111 19557541.750 45.24 300181 佐力药业 4.030 4.060 4.090 3.990 4.010 -0.496% 4814196 2876 19412515.430 54.04 300182 捷成股份 5.040 5.070 5.100 4.970 4.980 -1.190% 15460648 7793 77951171.340 11.93 300183 东软载波 11.410 11.500 11.580 11.120 11.160 -2.191% 2929283 2785 33199126.780 22.05 300184 力源信息 7.860 7.920 7.940 7.740 7.750 -1.399% 3472873 3368 27228695.630 15.75 300185 通裕重工 1.630 1.640 1.680 1.630 1.650 +1.227% 34197553 5225 56724157.980 25.27 300187 永清环保 5.340 5.350 5.420 5.300 5.340 0.000% 3961001 2403 21227343.820 24.13 300188 美亚柏科 14.990 15.260 15.350 14.170 14.310 -4.536% 15339181 14254 223818112.370 41.88 300189 神农基因 2.690 2.670 2.760 2.670 2.720 +1.115% 6154768 2502 16809705.120 ----- 300190 维尔利 4.980 5.020 5.040 4.940 4.960 -0.402% 2005240 715 9988026.200 29.11 300191 潜能恒信 16.480 16.590 16.730 16.450 16.570 +0.546% 1628572 1690 26996214.630 ----- 300192 科斯伍德 9.230 9.290 9.360 9.170 9.230 0.000% 2107026 2297 19543390.460 387.82 300193 佳士科技 7.290 7.350 7.380 7.110 7.140 -2.058% 3473300 1878 25106821.400 25.19 300194 福安药业 3.490 3.520 3.540 3.480 3.490 0.000% 2989211 2024 10487637.520 14.58 300195 长荣股份 8.100 8.120 8.170 8.070 8.080 -0.247% 1779800 1129 14442858.000 23.62 300196 长海股份 8.380 8.410 8.520 8.180 8.230 -1.790% 4140561 3673 34329894.720 17.30 300197 铁汉生态 5.370 ----- ----- ----- ----- ----- ----- ----- ----- 16.17 300198 纳川股份 2.960 2.950 3.050 2.930 3.010 +1.689% 40812814 8627 122270721.140 43.62 300199 翰宇药业 10.270 10.360 10.460 10.100 10.110 -1.558% 5263420 5125 53947456.200 28.66 300200 高盟新材 7.190 7.260 7.350 7.210 7.250 +0.834% 1277784 1260 9298189.360 43.62 300201 海伦哲 4.050 4.100 4.120 4.010 4.020 -0.741% 2006089 1303 8122648.580 26.09 300202 聚龙股份 6.910 6.970 7.290 6.940 7.090 +2.605% 15838592 9318 112676298.840 66.20 300203 聚光科技 24.160 24.250 24.510 23.810 24.020 -0.579% 2793759 4652 67244615.360 24.21 300204 舒泰神 10.600 10.600 10.680 10.560 10.610 +0.094% 553871 437 5869409.680 19.27 300205 天喻信息 7.960 8.000 8.330 7.910 8.080 +1.508% 8373546 4027 67885598.780 153.90 300206 理邦仪器 5.810 5.880 5.880 5.710 5.710 -1.721% 1977200 1014 11421396.000 76.34 300207 欣旺达 8.660 8.620 8.720 8.410 8.440 -2.540% 4691349 4695 40114878.940 24.04 300208 恒顺众昇 6.120 6.130 6.350 6.100 6.110 -0.163% 5740325 3530 35548544.250 14.00 300209 天泽信息 11.130 11.230 11.390 11.000 11.060 -0.629% 2127212 1741 23733292.990 29.82 300210 森远股份 3.720 3.710 3.810 3.690 3.750 +0.806% 2103620 658 7883465.800 32.75 300211 亿通科技 4.630 4.690 4.770 4.610 4.700 +1.512% 3413569 1882 16016211.160 388.43 300212 易华录 22.400 22.690 22.760 22.200 22.200 -0.893% 3082835 4433 69126957.290 49.74 300213 佳讯飞鸿 5.540 5.600 5.640 5.470 5.470 -1.264% 4984828 2251 27603900.980 28.01 300214 日科化学 5.090 5.090 5.150 4.990 5.030 -1.179% 2817514 1475 14307327.420 22.53 300215 电科院 5.460 5.520 5.540 5.400 5.420 -0.733% 2237325 1793 12212098.500 32.67 300216 千山药机 4.770 4.810 4.960 4.740 4.840 +1.468% 30947736 12044 150232983.760 ----- 300217 东方电热 2.380 2.380 2.420 2.370 2.400 +0.840% 10893400 2678 26084813.000 36.64 300218 安利股份 6.200 6.230 6.300 6.180 6.250 +0.806% 1306700 1049 8153185.000 ----- 300219 鸿利智汇 9.210 9.230 9.300 9.150 9.220 +0.109% 2814835 2956 25957367.540 18.60 300220 金运激光 10.590 10.510 10.750 10.400 10.440 -1.416% 1465801 1816 15401898.750 ----- 300221 银禧科技 6.290 6.800 6.800 6.210 6.250 -0.636% 33003830 17065 211617993.260 14.46 300222 科大智能 15.910 16.100 16.160 15.600 15.600 -1.948% 2548654 3803 40386728.360 33.77 300223 北京君正 18.400 18.520 18.620 18.060 18.060 -1.848% 1926695 2873 35315126.690 557.41 300224 正海磁材 6.320 6.350 6.380 6.240 6.240 -1.266% 4410100 3440 27836685.500 51.27 300225 金力泰 4.810 4.810 5.140 4.790 5.020 +4.366% 32480060 10181 161116337.000 49.85 300226 上海钢联 52.700 53.200 53.200 50.800 51.400 -2.467% 2335320 5283 121142462.400 169.86 300227 光韵达 9.980 10.130 10.220 9.940 9.970 -0.100% 2553952 3624 25765180.500 36.14 300228 富瑞特装 4.650 4.630 4.760 4.610 4.640 -0.215% 14924600 4439 69670342.200 43.08 300229 拓尔思 9.320 9.400 9.470 9.180 9.240 -0.858% 7208189 5873 67141243.510 27.53 300230 永利股份 5.460 5.500 5.500 5.290 5.300 -2.930% 9759796 4683 52708132.480 14.82 300231 银信科技 6.700 6.750 6.770 6.590 6.590 -1.642% 4197716 2253 28054180.140 23.69 300232 洲明科技 9.310 9.450 9.470 9.170 9.180 -1.396% 4582845 4930 42626864.820 24.59 300233 金城医药 13.630 13.690 13.890 13.600 13.610 -0.147% 1300894 1554 17812703.490 18.69 300234 开尔新材 6.010 6.030 6.080 5.980 6.080 +1.165% 2348264 799 14223498.840 ----- 300235 方直科技 8.840 9.000 9.080 8.620 8.680 -1.810% 2077000 2072 18341818.910 165.02 300236 上海新阳 19.000 19.180 19.470 18.880 18.990 -0.053% 4211249 4845 80716336.000 50.82 300237 美晨生态 5.530 ----- ----- ----- ----- ----- ----- ----- ----- 13.19 300238 冠昊生物 10.170 10.100 10.300 10.010 10.070 -0.983% 5172009 4405 52405227.500 46.45 300239 东宝生物 3.860 3.870 3.980 3.870 3.920 +1.554% 2258502 1292 8895717.880 80.66 300240 飞力达 6.890 6.950 7.500 6.910 7.370 +6.967% 20534732 12614 148539737.290 37.60 300241 瑞丰光电 5.400 5.470 5.500 5.380 5.400 0.000% 4457947 2325 24171301.100 22.27 300242 佳云科技 4.090 4.000 4.080 3.940 3.960 -3.178% 24850570 8951 99405063.880 13.05 300243 瑞丰高材 8.000 8.040 8.090 7.930 7.960 -0.500% 1381300 1454 11067406.780 53.78 300244 迪安诊断 16.800 16.950 17.040 16.610 16.620 -1.071% 2441879 5112 41061116.430 26.20 300245 天玑科技 8.840 8.850 8.920 8.610 8.690 -1.697% 1818150 1604 15969125.500 50.06 300246 宝莱特 11.890 11.760 12.190 11.760 11.900 +0.084% 2561741 3091 30530920.120 30.21 300247 乐金健康 3.670 3.650 3.690 3.600 3.610 -1.635% 6549900 2994 23884343.000 42.72 300248 新开普 5.490 5.530 5.590 5.480 5.510 +0.364% 3628139 2572 20063756.520 22.55 300249 依米康 6.160 6.240 6.320 6.130 6.180 +0.325% 3250850 1518 20278355.000 30.31 300250 初灵信息 11.260 11.370 11.410 11.040 11.040 -1.954% 1236910 1642 13865364.000 32.92 300251 光线传媒 7.330 7.420 7.450 7.180 7.200 -1.774% 11395360 8681 82984747.000 25.91 300252 金信诺 8.830 8.880 9.080 8.600 8.610 -2.492% 6107596 3787 53920015.280 38.23 300253 卫宁健康 13.470 13.600 13.690 13.280 13.300 -1.262% 21199769 16555 285424233.340 93.86 300254 仟源医药 6.950 7.010 7.060 6.900 6.930 -0.288% 1453454 1806 10169756.540 66.63 300255 常山药业 4.330 4.350 4.370 4.310 4.330 0.000% 4214189 2449 18276066.970 20.56 300256 星星科技 3.210 3.280 3.310 3.190 3.200 -0.312% 18099127 6237 58584378.670 46.72 300257 开山股份 9.660 9.810 10.090 9.610 9.960 +3.106% 4316745 5048 42693072.690 81.91 300258 精锻科技 12.060 12.080 12.150 11.950 12.040 -0.166% 733400 1855 8833207.000 19.48 300259 新天科技 2.690 2.720 2.760 2.690 2.710 +0.743% 11215096 2835 30466618.800 19.80 300260 新莱应材 9.580 9.610 9.780 9.550 9.600 +0.209% 2218662 2550 21449358.580 89.80 300261 雅本化学 4.840 4.860 4.880 4.820 4.870 +0.620% 4756050 1104 23138567.500 64.16 300262 巴安水务 4.430 4.480 4.530 4.410 4.430 0.000% 4328600 1837 19276721.500 20.70 300263 隆华科技 4.370 4.470 4.470 4.290 4.380 +0.229% 8332323 3228 36268144.900 83.91 300264 佳创视讯 4.710 4.650 4.880 4.600 4.600 -2.335% 8534449 3378 40265094.360 ----- 300265 通光线缆 6.830 6.880 6.960 6.710 6.760 -1.025% 6401174 3921 43817824.610 53.91 300266 兴源环境 3.970 3.970 4.200 3.950 4.150 +4.534% 91878437 23378 375982190.520 17.96 300267 尔康制药 4.180 4.190 4.400 4.190 4.310 +3.110% 14804010 5031 63635303.280 17.02 300268 佳沃股份 9.600 9.670 9.970 9.670 9.710 +1.146% 2599203 1870 25465361.160 530.60 300269 联建光电 6.140 6.180 6.250 6.100 6.170 +0.489% 8108030 3752 50145652.420 36.29 300270 中威电子 6.920 7.030 7.050 6.790 6.850 -1.012% 6931800 4345 47771781.000 45.55 300271 华宇软件 13.650 13.890 13.930 13.500 13.570 -0.586% 6554987 6066 89969087.520 27.09 300272 开能健康 6.440 6.500 6.560 6.430 6.430 -0.155% 2111363 1957 13691965.000 52.97 300273 和佳股份 5.280 5.310 5.340 5.230 5.240 -0.758% 6243490 2492 32889098.740 44.52 300274 阳光电源 7.420 7.470 7.620 7.330 7.420 0.000% 60269481 21679 451025673.070 10.49 300275 梅安森 7.700 7.720 7.820 7.650 7.700 0.000% 1765224 1495 13639677.540 30.10 300276 三丰智能 11.410 11.390 11.390 11.100 11.130 -2.454% 3175325 3179 35582265.010 94.24 300277 海联讯 6.070 6.130 6.160 5.970 6.050 -0.329% 2493761 1959 15109446.390 334.25 300278 华昌达 6.980 6.980 7.080 6.900 7.050 +1.003% 13461680 6459 94044480.900 63.00 300279 和晶科技 5.590 5.620 5.790 5.500 5.600 +0.179% 24413610 11599 138191777.360 32.73 300280 紫天科技 31.870 31.600 32.500 31.560 31.910 +0.126% 280963 587 8943217.860 1032.69 300281 金明精机 5.060 5.080 5.150 4.980 5.010 -0.988% 8488772 4270 42950990.560 57.65 300282 三盛教育 11.840 11.800 11.900 11.600 11.690 -1.267% 2181547 1738 25635660.690 130.91 300283 温州宏丰 4.130 4.140 4.310 4.140 4.160 +0.726% 3075050 1349 12970226.500 273.68 300284 苏交科 9.690 9.720 9.780 9.250 9.400 -2.993% 6123264 5455 57971811.170 16.40 300285 国瓷材料 17.260 17.350 17.850 16.600 16.600 -3.824% 3031252 4515 51581171.440 43.55 300286 安科瑞 8.030 8.030 8.370 8.000 8.150 +1.494% 3314146 2035 27069247.660 18.69 300287 飞利信 4.460 4.500 4.540 4.400 4.420 -0.897% 27570579 9795 122700132.050 15.70 300288 朗玛信息 13.080 13.250 13.250 12.890 12.920 -1.223% 3057694 3193 39939212.600 44.94 300289 利德曼 6.630 6.680 7.120 6.580 6.770 +2.112% 19630748 9450 133755377.880 39.27 300290 荣科科技 6.560 6.550 6.660 6.430 6.530 -0.457% 4623400 2307 30166955.520 117.45 300291 华录百纳 5.010 5.060 5.140 5.000 5.010 0.000% 8203900 6293 41642113.000 36.95 300292 吴通控股 3.330 3.330 3.380 3.250 3.260 -2.102% 33053640 9556 109634033.000 18.42 300293 蓝英装备 7.240 7.270 7.340 7.180 7.270 +0.414% 1635524 1228 11898469.560 273.31 300294 博雅生物 30.300 30.670 30.760 29.600 30.280 -0.066% 2293132 3343 69115085.300 36.80 300295 三六五网 11.860 12.030 12.120 11.800 11.810 -0.422% 4074300 4545 48737205.000 24.22 300296 利亚德 8.570 8.670 8.720 8.390 8.410 -1.867% 31394180 16627 267305241.780 17.68 300297 蓝盾股份 5.610 5.600 5.630 5.420 5.470 -2.496% 18379710 9065 101227884.770 15.54 300298 三诺生物 11.160 11.400 11.450 11.170 11.200 +0.358% 4408099 4555 49915008.440 24.55 300299 富春股份 3.870 3.900 3.980 3.840 3.870 0.000% 12286956 4776 47914844.670 ----- 300300 汉鼎宇佑 11.700 11.600 12.300 11.440 12.000 +2.564% 7355165 6607 87598410.240 96.62 300301 长方集团 3.580 3.590 3.620 3.560 3.600 +0.559% 11030775 2979 39668849.680 78.43 300302 同有科技 7.430 7.510 7.520 7.260 7.280 -2.019% 4138878 3190 30560244.700 60.31 300303 聚飞光电 2.480 2.510 2.530 2.480 2.490 +0.403% 11890878 2886 29761133.640 51.98 300304 云意电气 3.630 3.660 3.670 3.540 3.550 -2.204% 7281520 3598 26194657.800 21.93 300305 裕兴股份 6.390 6.410 6.450 6.200 6.230 -2.504% 2983185 1100 18952404.500 26.18 300306 远方信息 7.330 7.290 7.580 7.200 7.240 -1.228% 7402837 5077 54429980.720 16.22 300307 慈星股份 4.860 4.910 4.920 4.810 4.820 -0.823% 3024618 1108 14737580.660 16.19 300308 中际旭创 44.620 45.000 45.200 42.370 42.600 -4.527% 8506876 13666 370922244.710 125.00 300309 吉艾科技 9.160 9.170 9.180 8.800 9.000 -1.747% 4409270 3937 39637793.150 36.95 300310 宜通世纪 4.470 4.470 4.880 4.380 4.590 +2.685% 105663209 38090 489826752.840 17.74 300311 任子行 6.180 6.180 6.240 6.080 6.100 -1.294% 6751469 4379 41476534.650 27.29 300312 邦讯技术 8.200 8.210 8.280 7.970 7.970 -2.805% 16239900 11515 131319873.360 ----- 300313 天山生物 8.150 8.160 8.360 8.150 8.280 +1.595% 1411300 1264 11679314.640 347.90 300314 戴维医疗 8.230 8.200 8.280 8.010 8.080 -1.823% 1984880 2202 16244575.400 49.48 300315 掌趣科技 3.900 3.950 3.960 3.840 3.860 -1.026% 20952363 7628 81769870.360 40.33 300316 晶盛机电 10.700 10.800 10.860 10.360 10.410 -2.710% 18654825 13748 196716309.210 34.47 300317 珈伟新能 5.210 5.300 5.360 5.220 5.260 +0.960% 13918710 4950 73642955.400 14.27 300318 博晖创新 4.050 4.090 4.100 3.960 3.980 -1.728% 1981690 746 7976797.400 84.14 300319 麦捷科技 5.020 5.070 5.100 4.930 4.950 -1.394% 10451100 4545 52085318.150 ----- 300320 海达股份 4.520 4.560 4.760 4.530 4.580 +1.327% 6932097 2734 32067313.000 19.63 300321 同大股份 13.170 13.220 13.330 13.000 13.180 +0.076% 672002 794 8870190.500 47.81 300322 硕贝德 9.470 9.450 9.580 9.220 9.230 -2.534% 5760440 3896 54079074.220 65.05 300323 华灿光电 9.850 9.970 10.010 9.600 9.630 -2.234% 6443365 5196 62905543.250 21.07 300324 旋极信息 9.490 ----- ----- ----- ----- ----- ----- ----- ----- 42.79 300325 德威新材 2.850 2.880 3.050 2.820 2.890 +1.404% 13502674 4699 39331030.160 116.53 300326 凯利泰 9.510 9.530 9.650 9.280 9.280 -2.419% 2736000 2793 25778363.040 34.07 300327 中颖电子 18.800 19.050 19.060 18.620 18.650 -0.798% 1652328 2782 31076920.450 32.24 300328 宜安科技 6.230 6.260 6.330 6.140 6.150 -1.284% 2844000 1783 17644383.400 86.38 300329 海伦钢琴 7.650 7.640 7.670 7.510 7.520 -1.699% 2566347 3001 19489460.900 46.11 300330 华虹计通 7.380 7.380 7.530 7.310 7.460 +1.084% 2521134 1675 18710539.580 210.73 300331 苏大维格 10.820 10.770 10.890 10.520 10.560 -2.403% 2841600 3352 30488399.000 29.38 300332 天壕环境 3.740 3.760 3.790 3.720 3.760 +0.535% 5255000 2174 19714939.800 37.08 300333 兆日科技 7.710 7.500 7.660 7.430 7.580 -1.686% 24774857 15876 187262632.730 134.40 300334 津膜科技 6.700 6.730 7.200 6.720 6.840 +2.090% 6497458 4247 45053589.050 ----- 300335 迪森股份 6.640 6.690 6.730 6.540 6.570 -1.054% 7597355 3467 50463533.910 11.20 300336 新文化 4.260 4.300 4.320 4.220 4.230 -0.704% 9762619 2882 41721215.320 13.84 300337 银邦股份 3.770 3.800 3.830 3.740 3.770 0.000% 11238594 4479 42570293.180 396.84 300338 开元股份 8.210 8.320 8.350 7.920 8.090 -1.462% 2463003 2469 20094444.560 17.16 300339 润和软件 10.200 10.330 10.360 10.040 10.090 -1.078% 9305299 8164 94636396.560 32.22 300340 科恒股份 14.500 14.890 15.010 14.200 14.330 -1.172% 10042015 10009 146232628.990 24.84 300341 麦迪电气 4.880 4.930 4.930 4.800 4.830 -1.025% 1456600 1433 7085574.000 18.91 300342 天银机电 10.020 9.020 9.020 9.020 9.020 -9.980% 706200 549 6369924.000 20.44 300343 联创互联 7.720 7.700 7.830 7.650 7.670 -0.648% 6909650 2762 52362849.500 12.19 300344 太空智造 6.360 6.420 6.460 6.350 6.360 0.000% 3061563 2245 19628837.640 ----- 300345 红宇新材 4.200 4.250 4.410 4.210 4.270 +1.667% 23199764 9189 99388474.760 ----- 300346 南大光电 10.340 10.300 11.190 10.300 10.550 +2.031% 3605596 3860 38353527.760 85.22 300347 泰格医药 44.720 45.250 46.290 44.820 45.410 +1.543% 3568120 10529 162863782.750 75.46 300348 长亮科技 21.650 21.800 21.980 20.900 21.000 -3.002% 4115429 5776 87421806.940 71.67 300349 金卡智能 16.830 16.970 16.970 16.460 16.480 -2.080% 2213857 4966 36867658.980 20.33 300350 华鹏飞 5.690 5.660 5.690 5.570 5.580 -1.933% 6407638 2877 36011266.800 50.09 300351 永贵电器 8.500 8.550 8.680 8.460 8.500 0.000% 2372576 2620 20316188.510 18.04 300352 北信源 3.370 3.390 3.400 3.300 3.310 -1.780% 15174500 4912 50680547.300 52.46 300353 东土科技 8.620 8.720 8.720 8.410 8.440 -2.088% 9087700 6088 77771055.000 34.46 300354 东华测试 8.530 8.570 8.720 8.510 8.530 0.000% 942000 1045 8116131.000 258.48 300355 蒙草生态 4.380 4.380 4.420 4.250 4.260 -2.740% 17559970 6964 75945204.260 8.10 300356 光一科技 4.890 4.800 5.040 4.750 4.920 +0.613% 17370325 6399 84637542.250 ----- 300357 我武生物 37.550 38.000 38.000 36.710 37.000 -1.465% 1183106 2982 44008837.880 57.83 300358 楚天科技 8.200 8.260 8.320 8.080 8.100 -1.220% 3219880 2334 26451642.000 24.24 300359 全通教育 6.290 6.380 6.450 6.230 6.230 -0.954% 8281900 3613 52327056.000 59.56 300360 炬华科技 6.850 6.880 6.910 6.740 6.770 -1.168% 931450 1411 6348874.500 17.63 300362 天翔环境 9.660 ----- ----- ----- ----- ----- ----- ----- ----- 64.62 300363 博腾股份 8.990 9.010 9.090 8.950 8.990 0.000% 1362125 1809 12281454.500 45.54 300364 中文在线 5.280 5.320 5.350 5.200 5.230 -0.947% 11987317 6268 63244720.880 52.35 300365 恒华科技 21.520 21.800 21.850 20.560 20.630 -4.136% 3438574 5366 72160030.320 42.35 300366 创意信息 7.160 7.150 7.220 6.940 6.950 -2.933% 6715400 4551 47473395.000 21.16 300367 东方网力 9.280 9.360 9.700 9.230 9.530 +2.694% 21374723 11136 202935658.660 21.18 300368 汇金股份 5.940 5.980 6.040 5.920 6.010 +1.178% 4651300 2650 27813245.000 ----- 300369 绿盟科技 8.640 8.710 8.760 8.500 8.500 -1.620% 3041458 3296 26088927.940 44.81 300370 安控科技 2.570 2.570 2.670 2.570 2.620 +1.946% 15381949 3786 40417046.330 23.62 300371 汇中股份 12.970 13.100 13.180 12.610 12.760 -1.619% 501900 1216 6494567.000 23.47 300373 扬杰科技 17.860 18.180 18.210 17.450 17.620 -1.344% 5488225 7686 97568623.120 31.22 300374 恒通科技 8.120 8.220 8.450 8.050 8.100 -0.246% 2892070 2943 23951256.550 28.48 300375 鹏翎股份 5.610 5.650 5.660 5.570 5.570 -0.713% 1592413 1046 8952136.280 17.08 300376 易事特 4.920 4.970 4.970 4.780 4.810 -2.236% 16441364 5571 79391293.120 15.69 300377 赢时胜 12.580 12.700 12.760 12.400 12.410 -1.351% 7458250 6878 93569572.360 44.20 300378 鼎捷软件 9.960 10.080 10.150 9.950 9.960 0.000% 4362169 4147 43858447.780 43.15 300379 东方通 14.900 14.910 14.950 14.480 14.560 -2.282% 1906302 2464 27966741.530 ----- 300380 安硕信息 16.860 16.970 17.000 16.500 16.630 -1.364% 1985200 2117 33201124.000 180.56 300381 溢多利 8.050 8.080 8.140 7.950 8.040 -0.124% 1222752 1088 9835947.340 40.67 300382 斯莱克 5.790 5.760 6.020 5.700 5.860 +1.209% 5557249 1782 32332980.160 24.22 300383 光环新网 13.630 13.800 13.900 13.260 13.290 -2.494% 13816597 15115 186761035.660 45.58 300384 三联虹普 15.100 15.300 15.300 14.660 14.720 -2.517% 8579259 9618 128196475.620 51.89 300385 雪浪环境 14.000 14.050 14.370 14.020 14.140 +1.000% 469400 958 6669865.340 30.49 300386 飞天诚信 10.750 10.680 10.820 10.520 10.540 -1.953% 8115428 5947 86241012.920 35.20 300387 富邦股份 5.890 5.960 5.960 5.820 5.820 -1.188% 1328192 863 7815562.980 24.73 300388 国祯环保 8.950 9.090 9.150 8.950 9.060 +1.229% 3326252 3892 30113830.870 25.67 300389 艾比森 16.450 16.350 16.580 16.100 16.130 -1.945% 896800 2669 14643912.760 48.64 300390 天华超净 8.970 8.860 9.080 8.600 8.670 -3.344% 16788438 13932 148318849.200 93.63 300391 康跃科技 9.340 9.490 9.490 9.300 9.300 -0.428% 993400 1254 9315033.000 31.16 300392 腾信股份 6.730 6.750 6.930 6.700 6.880 +2.229% 9870432 5204 67332312.520 ----- 300393 中来股份 14.900 15.060 15.270 14.850 14.870 -0.201% 1115952 1329 16803665.000 13.90 300394 天孚通信 25.180 25.370 26.200 24.900 25.850 +2.661% 4747423 7417 121642790.220 46.00 300395 菲利华 14.790 14.930 14.930 14.380 14.480 -2.096% 1581744 3444 23052248.820 35.58 300396 迪瑞医疗 12.980 13.080 13.160 12.810 12.830 -1.156% 1485969 1924 19288083.560 21.16 300397 天和防务 9.880 9.970 10.040 9.860 9.950 +0.709% 2081478 1940 20702492.780 34.08 300398 飞凯材料 17.120 17.220 17.340 16.700 16.790 -1.928% 2509457 3327 42503918.590 85.49 300399 京天利 9.760 9.820 9.860 9.470 9.520 -2.459% 2280969 2160 21991002.370 ----- 300400 劲拓股份 15.550 15.570 15.720 15.230 15.570 +0.129% 2649302 2296 41032844.000 47.18 300401 花园生物 12.390 12.500 12.560 12.240 12.260 -1.049% 5941628 4392 73371593.920 45.06 300402 宝色股份 8.300 8.420 8.470 8.100 8.240 -0.723% 1416300 2074 11771698.000 157.85 300403 地尔汉宇 5.050 5.060 5.110 5.040 5.060 +0.198% 1118100 917 5672256.000 18.98 300404 博济医药 12.610 12.630 12.900 12.560 12.590 -0.159% 1555300 1744 19741791.000 ----- 300405 科隆股份 8.680 8.780 8.780 8.420 8.540 -1.613% 4510292 3762 38622144.950 57.05 300406 九强生物 10.170 10.200 10.320 10.100 10.110 -0.590% 1084500 1285 11072047.000 18.57 300407 凯发电气 6.500 6.520 6.650 6.460 6.530 +0.462% 1575900 1094 10343944.000 28.13 300408 三环集团 19.250 19.480 19.480 17.800 18.080 -6.078% 21724193 22654 398050180.550 29.05 300409 道氏技术 15.850 15.800 15.850 15.130 15.200 -4.101% 15406639 15028 237440885.020 38.67 300410 正业科技 19.100 19.250 19.980 19.110 19.640 +2.827% 3600345 3423 69868824.650 19.59 300411 金盾股份 8.750 8.770 9.140 8.680 8.980 +2.629% 15235917 11235 136274443.550 59.87 300412 迦南科技 7.310 7.400 7.440 7.160 7.210 -1.368% 3016892 2168 22002703.650 42.66 300413 芒果超媒 34.130 34.400 34.890 33.710 34.030 -0.293% 2183790 5307 74780506.450 464.26 300414 中光防雷 13.030 13.030 13.320 12.920 13.020 -0.077% 439300 897 5754456.000 57.82 300415 伊之密 6.310 6.350 6.380 6.250 6.250 -0.951% 2211274 1524 13979083.960 9.80 300416 苏试试验 16.500 16.790 16.960 16.430 16.490 -0.061% 372940 854 6230086.000 36.48 300417 南华仪器 15.530 15.510 15.800 15.500 15.590 +0.386% 601400 656 9405924.000 34.17 300418 昆仑万维 13.330 13.520 13.550 13.120 13.170 -1.200% 10221300 9494 136068755.000 15.19 300419 浩丰科技 5.820 5.820 5.880 5.680 5.730 -1.546% 3619038 2772 20799670.540 35.70 300420 五洋停车 4.450 4.450 4.470 4.310 4.320 -2.921% 6700260 5852 29247404.800 39.85 300421 力星股份 12.640 12.700 12.870 12.660 12.770 +1.028% 607100 648 7773917.000 23.05 300422 博世科 11.400 11.520 11.570 11.330 11.350 -0.439% 3088682 3133 35362375.550 27.53 300423 鲁亿通 18.770 18.770 18.960 18.680 18.710 -0.320% 1310135 1959 24681166.530 197.78 300424 航新科技 16.560 16.520 16.840 16.320 16.560 0.000% 1289156 2748 21312304.630 59.59 300425 环能科技 4.590 4.650 4.680 4.500 4.500 -1.961% 6279644 2999 28660482.400 32.85 300426 唐德影视 7.270 7.400 7.420 7.170 7.180 -1.238% 5943289 3832 43385636.000 14.91 300427 红相股份 10.400 10.400 10.560 10.280 10.290 -1.058% 975920 1474 10156806.600 30.76 300428 四通新材 8.980 ----- ----- ----- ----- ----- ----- ----- ----- 24.92 300429 强力新材 28.380 28.380 28.450 27.870 28.000 -1.339% 818980 1708 23020121.000 59.98 300430 诚益通 8.050 8.050 8.160 7.880 7.910 -1.739% 1251388 1218 10008552.100 24.01 300431 暴风集团 10.100 10.240 10.240 9.890 9.940 -1.584% 10521091 8740 105881017.270 59.13 300432 富临精工 6.890 6.920 6.920 6.780 6.870 -0.290% 2757558 1376 18914906.000 9.44 300433 蓝思科技 8.310 8.430 8.460 8.180 8.240 -0.842% 14197481 11667 118065964.510 15.87 300434 金石东方 11.290 11.390 11.500 11.230 11.290 0.000% 2736895 2412 31092483.640 39.15 300435 中泰股份 9.530 9.580 9.670 9.440 9.550 +0.210% 361500 294 3447082.000 39.53 300436 广生堂 28.500 28.540 28.880 28.020 28.020 -1.684% 832190 1537 23679343.900 118.38 300437 清水源 12.580 12.660 12.720 12.500 12.500 -0.636% 1082800 1055 13642697.690 24.09 300438 鹏辉能源 16.010 16.260 16.260 15.810 15.810 -1.249% 1987167 2422 31747317.620 17.68 300439 美康生物 14.700 14.900 14.940 14.510 14.560 -0.952% 1464200 2657 21588517.000 23.59 300440 运达科技 5.620 5.650 5.670 5.530 5.590 -0.534% 2402436 1174 13444500.440 21.44 300441 鲍斯股份 6.430 6.480 6.480 6.360 6.380 -0.778% 1751284 1916 11213618.320 27.99 300442 普丽盛 13.830 13.880 14.050 13.800 13.800 -0.217% 414300 600 5766733.000 157.71 300443 金雷风电 8.250 8.360 8.380 8.150 8.220 -0.364% 1159590 1675 9610862.990 13.02 300444 双杰电气 7.370 7.340 7.410 7.220 7.250 -1.628% 7347130 4550 53596862.900 40.64 300445 康斯特 10.060 10.110 10.520 10.110 10.400 +3.380% 1833802 2647 18956361.060 32.49 300446 乐凯新材 14.590 14.590 16.050 14.590 15.730 +7.814% 5020392 4796 78794794.100 18.51 300447 全信股份 9.760 9.860 9.930 9.650 9.660 -1.025% 1275780 1795 12473179.700 24.62 300448 浩云科技 9.320 9.320 9.380 9.190 9.220 -1.073% 858000 751 7937063.000 32.60 300449 汉邦高科 16.240 16.310 16.670 16.160 16.390 +0.924% 1455400 1533 23907263.000 58.37 300450 先导智能 26.000 26.180 26.200 25.780 25.940 -0.231% 3849425 6819 99810031.430 42.41 300451 创业软件 19.580 19.580 19.760 19.100 19.210 -1.890% 14091231 17491 273494200.690 57.14 300452 山河药辅 13.990 14.100 14.390 14.050 14.090 +0.715% 2163721 3570 30783464.510 38.97 300453 三鑫医疗 8.990 9.000 9.480 8.950 9.040 +0.556% 704500 639 6389181.000 33.85 300454 深信服 83.300 84.010 85.000 82.030 82.700 -0.720% 1104112 2940 91839458.120 57.67 300455 康拓红外 6.480 6.510 6.730 6.480 6.610 +2.006% 3680824 3168 24341178.880 46.95 300456 耐威科技 22.080 22.170 22.320 21.640 21.700 -1.721% 1936609 2530 42320046.940 126.24 300457 赢合科技 24.400 24.430 24.780 24.110 24.280 -0.492% 578300 704 14069633.000 41.36 300458 全志科技 20.470 20.640 20.820 19.660 19.670 -3.908% 7031670 9559 141918740.290 377.54 300459 金科文化 7.150 7.260 7.290 7.080 7.150 0.000% 3698544 4172 26639604.980 35.79 300460 惠伦晶体 8.840 8.910 8.920 8.720 8.760 -0.905% 693200 972 6106585.000 63.11 300461 田中精机 21.170 21.320 21.320 20.770 20.770 -1.889% 708300 1290 14848032.600 124.22 300462 华铭智能 13.930 14.060 14.220 13.890 13.960 +0.215% 2802114 3117 39352326.220 42.52 300463 迈克生物 18.530 18.730 18.980 18.460 18.490 -0.216% 2457200 3580 46119219.000 27.58 300464 星徽精密 6.990 7.690 7.690 7.690 7.690 +10.014% 651980 286 5013726.200 106.07 300465 高伟达 6.660 6.670 6.700 6.470 6.500 -2.402% 8999300 5272 59312507.000 83.55 300466 赛摩电气 5.480 5.520 5.700 5.510 5.670 +3.467% 9417142 5489 52943419.800 122.73 300467 迅游科技 24.000 24.220 24.470 23.380 23.510 -2.042% 2458325 3663 58535895.710 52.02 300468 四方精创 14.050 14.190 14.700 13.650 13.680 -2.633% 3541534 4015 49207214.320 30.22 300469 信息发展 19.100 19.200 19.280 18.600 18.650 -2.356% 2038079 2570 38396842.000 69.05 300470 日机密封 23.830 23.640 24.580 23.640 23.720 -0.462% 786960 2459 18979063.580 37.94 300471 厚普股份 5.590 5.630 5.740 5.540 5.570 -0.358% 7190400 2910 40563124.500 63.58 300472 新元科技 14.340 14.340 14.490 14.090 14.130 -1.464% 575900 779 8227751.540 89.66 300473 德尔股份 33.290 33.400 33.480 32.880 33.000 -0.871% 247683 593 8219242.650 26.36 300474 景嘉微 38.420 38.700 38.920 37.500 37.650 -2.004% 1586042 3818 60174107.660 85.67 300475 聚隆科技 8.600 8.620 8.770 8.450 8.550 -0.581% 1017915 1027 8758751.900 19.57 300476 胜宏科技 12.920 13.070 13.070 12.570 12.660 -2.012% 4717231 5597 60127258.230 34.58 300477 合纵科技 10.550 10.310 10.680 9.980 10.130 -3.981% 18192730 12343 186482676.610 44.94 300478 杭州高新 17.690 18.000 18.140 17.500 17.710 +0.113% 1581071 855 28329213.030 52.98 300479 神思电子 13.140 13.180 13.300 12.800 12.870 -2.055% 2937700 3247 38314008.000 123.87 300480 光力科技 10.100 10.100 10.200 9.950 10.070 -0.297% 583900 933 5883358.130 50.38 300481 濮阳惠成 11.200 11.260 11.540 11.210 11.300 +0.893% 2824951 3647 32097985.560 39.17 300482 万孚生物 28.530 28.780 28.780 27.670 27.910 -2.173% 1982176 4752 55834432.010 45.42 300483 沃施股份 25.000 25.350 26.160 25.060 25.730 +2.920% 332801 558 8531611.640 272.28 300484 蓝海华腾 10.370 10.450 10.700 10.220 10.260 -1.061% 3609700 3691 37796699.000 16.64 300485 赛升药业 10.790 10.910 10.960 10.700 10.810 +0.185% 1346700 2033 14573334.000 18.43 300486 东杰智能 12.740 12.810 12.930 12.500 12.540 -1.570% 1131900 1543 14428654.000 55.93 300487 蓝晓科技 25.030 25.060 25.400 24.550 24.660 -1.478% 2692638 3728 67154871.420 53.56 300488 恒锋工具 24.620 24.750 24.820 24.240 24.270 -1.422% 314520 752 7703027.900 26.58 300489 中飞股份 12.730 12.950 12.950 12.600 12.690 -0.314% 976697 1169 12486556.690 91.96 300490 华自科技 10.640 10.690 10.760 10.450 10.470 -1.598% 3435146 3757 36303752.160 48.01 300491 通合科技 14.840 14.990 16.320 14.910 15.700 +5.795% 8083443 9524 125624246.510 213.32 300492 山鼎设计 22.990 23.280 23.280 22.110 22.190 -3.480% 3183800 4945 72142085.000 89.55 300493 润欣科技 10.450 10.400 10.580 10.190 10.260 -1.818% 8692450 7423 89686954.360 59.96 300494 盛天网络 9.610 9.670 9.750 9.510 9.540 -0.728% 1507966 2058 14511014.400 26.66 300495 美尚生态 13.930 14.000 14.130 13.760 13.890 -0.287% 19622563 15175 272620762.830 29.37 300496 中科创达 23.710 23.930 24.480 23.410 23.540 -0.717% 3962706 6261 94691414.020 121.84 300497 富祥股份 16.240 16.600 16.720 16.100 16.170 -0.431% 1084700 1837 17710025.000 20.46 300498 温氏股份 24.970 24.980 25.070 24.720 24.840 -0.521% 6970023 7128 173154177.980 19.21 300499 高澜股份 13.380 13.490 13.580 13.380 13.580 +1.495% 534648 566 7209440.680 39.50 300500 启迪设计 20.540 20.820 20.840 20.260 20.300 -1.168% 783100 1482 16118700.000 38.71 300501 海顺新材 17.070 17.150 18.780 17.150 18.780 +10.018% 4082527 4531 74327604.950 28.79 300502 新易盛 19.960 19.960 20.000 19.070 19.130 -4.158% 4624434 6643 90147333.400 40.94 300503 昊志机电 10.460 10.580 10.680 10.390 10.660 +1.912% 6606163 5824 69721846.090 35.90 300504 天邑股份 23.870 24.070 24.240 23.560 23.560 -1.299% 5093151 8148 121331337.190 27.40 300505 川金诺 21.880 22.200 24.070 21.840 24.070 +10.009% 5313117 8137 122915044.110 37.09 300506 名家汇 15.340 15.460 15.880 15.330 15.750 +2.673% 3232886 3877 50428775.890 31.27 300507 苏奥传感 18.240 18.320 18.580 18.020 18.090 -0.822% 584180 945 10666478.400 21.47 300508 维宏股份 27.800 27.830 28.580 27.330 28.470 +2.410% 5001693 8873 139211668.350 32.08 300509 新美星 11.350 11.390 11.580 11.110 11.290 -0.529% 1438840 1458 16344908.900 28.94 300510 金冠股份 13.570 ----- ----- ----- ----- ----- ----- ----- ----- 56.64 300511 雪榕生物 6.470 6.540 6.590 6.460 6.480 +0.155% 5127625 4952 33480075.550 22.99 300512 中亚股份 12.170 12.240 12.300 12.110 12.120 -0.411% 621965 890 7573568.800 17.61 300513 恒泰实达 22.070 22.220 22.280 21.730 21.870 -0.906% 1130795 1780 24948777.400 100.23 300514 友讯达 14.280 14.390 14.480 13.350 13.640 -4.482% 9211694 11111 128161126.520 37.96 300515 三德科技 8.770 8.850 8.930 8.700 8.930 +1.824% 3334452 2587 29510441.480 75.04 300516 久之洋 28.800 29.070 29.210 28.500 28.520 -0.972% 209200 659 6037286.000 76.83 300517 海波重科 13.300 13.490 13.530 13.160 13.200 -0.752% 1590458 2110 21170302.240 38.71 300518 盛讯达 26.660 26.880 27.210 26.410 26.510 -0.563% 2593665 4749 69545949.870 39.13 300519 新光药业 15.120 15.130 15.250 14.910 14.910 -1.389% 1233900 1659 18632989.000 22.47 300520 科大国创 16.160 16.440 16.740 16.150 16.420 +1.609% 4805166 5916 79085119.300 180.84 300521 爱司凯 9.030 9.080 9.150 9.000 9.010 -0.221% 1098160 1096 9962774.000 35.37 300522 世名科技 18.330 18.400 18.690 17.910 17.940 -2.128% 1847371 2774 33787570.140 40.30 300523 辰安科技 61.430 61.600 62.100 60.180 60.820 -0.993% 582926 2799 35572840.300 96.23 300525 博思软件 18.980 19.260 19.260 18.900 18.900 -0.421% 255240 432 4859774.200 44.81 300526 中潜股份 11.430 11.500 11.530 11.160 11.280 -1.312% 2062330 2395 23307007.400 44.53 300527 中国应急 7.150 7.170 7.350 7.050 7.070 -1.119% 14677157 8361 105397306.530 32.03 300528 幸福蓝海 9.100 9.130 9.160 8.970 8.980 -1.319% 1838380 2115 16659201.630 29.75 300529 健帆生物 45.380 45.400 46.800 45.150 46.050 +1.476% 2346774 5149 108361595.260 67.61 300530 达志科技 30.920 30.990 31.190 30.730 30.780 -0.453% 157100 372 4859749.000 39.81 300531 优博讯 16.200 16.330 16.630 16.110 16.330 +0.802% 3503500 4443 57345177.760 94.07 300532 今天国际 10.100 10.140 10.230 9.830 9.900 -1.980% 3681856 3445 36802080.400 29.45 300533 冰川网络 30.680 31.080 31.080 30.500 30.500 -0.587% 282821 773 8714830.000 31.44 300534 陇神戎发 6.250 6.310 6.490 6.250 6.260 +0.160% 3857950 3517 24526817.000 110.99 300535 达威股份 13.680 13.710 14.100 13.660 13.800 +0.877% 928597 997 12841047.740 26.57 300536 农尚环境 8.860 8.920 9.010 8.820 8.840 -0.226% 1140560 1549 10167736.800 28.55 300537 广信材料 9.160 9.170 9.330 9.120 9.130 -0.328% 1507780 1516 13902175.600 28.74 300538 同益股份 22.010 22.010 22.630 22.000 22.420 +1.863% 3738900 5420 83730879.500 103.03 300539 横河模具 8.070 8.100 8.190 7.940 7.940 -1.611% 1443700 944 11587669.400 52.72 300540 深冷股份 12.980 13.130 14.280 13.120 14.280 +10.015% 5532423 4807 77026720.400 88.92 300541 先进数通 13.460 13.600 13.600 13.040 13.040 -3.120% 2307972 2756 30599637.470 54.49 300542 新晨科技 14.950 15.100 15.170 14.630 14.700 -1.672% 2717610 3272 40414213.900 62.98 300543 朗科智能 16.460 16.450 16.570 16.140 16.190 -1.640% 4327432 5288 70617176.800 24.23 300545 联得装备 17.830 17.840 18.180 17.400 17.570 -1.458% 872128 1752 15389786.240 44.80 300546 雄帝科技 22.100 22.110 22.350 21.800 21.800 -1.357% 845676 1989 18650126.700 37.07 300547 川环科技 16.890 17.000 17.320 16.990 16.990 +0.592% 860300 1469 14757195.300 18.36 300548 博创科技 37.000 36.810 37.160 36.410 36.930 -0.189% 848500 1826 31197542.000 38.26 300549 优德精密 12.060 12.220 12.250 11.790 11.830 -1.907% 940319 1611 11318959.520 20.83 300550 和仁科技 41.710 41.660 43.640 41.500 43.390 +4.028% 1884500 3383 80883176.000 109.74 300551 古鳌科技 12.270 12.550 12.550 12.030 12.060 -1.711% 1239739 1105 15133427.430 89.00 300552 万集科技 15.280 15.380 15.700 15.310 15.380 +0.654% 977654 1625 15180545.900 43.94 300553 集智股份 31.010 31.130 31.680 30.910 31.050 +0.129% 163400 468 5107175.000 67.62 300554 三超新材 19.220 19.400 19.520 19.020 19.090 -0.676% 1487315 2147 28652553.310 20.75 300555 路通视信 7.810 7.850 7.980 7.810 7.830 +0.256% 1172950 1450 9245863.500 34.85 300556 丝路视觉 17.540 17.540 19.290 17.440 18.980 +8.210% 12736685 13311 238038868.090 92.54 300557 理工光科 23.340 23.450 23.930 23.290 23.320 -0.086% 404461 731 9535804.520 36.21 300558 贝达药业 35.650 36.270 36.270 35.110 35.160 -1.374% 1208357 3120 43037396.040 54.71 300559 佳发教育 38.850 38.860 39.210 37.700 37.900 -2.445% 559560 1394 21459005.900 72.30 300560 中富通 16.300 16.580 16.580 16.180 16.240 -0.368% 2081200 2746 34056265.250 65.64 300561 汇金科技 15.520 15.660 15.730 15.330 15.620 +0.644% 3122379 4013 48557177.500 33.33 300562 乐心医疗 11.600 11.600 11.630 11.180 11.230 -3.190% 2421371 3608 27553023.180 118.84 300563 神宇股份 23.130 23.490 23.600 22.840 22.890 -1.038% 1420500 2391 33091954.000 46.06 300565 科信技术 12.000 12.050 12.190 11.840 11.850 -1.250% 3247260 3136 38998166.300 41.90 300566 激智科技 15.010 15.110 15.240 14.930 14.970 -0.266% 591925 1184 8934274.150 40.02 300567 精测电子 56.130 56.800 56.900 53.600 54.160 -3.510% 844405 3271 46548529.000 53.12 300568 星源材质 21.840 22.120 22.170 21.320 21.420 -1.923% 3983463 5628 86620074.820 38.51 300569 天能重工 11.890 12.020 12.120 11.910 11.960 +0.589% 1199780 2226 14423339.560 18.77 300570 太辰光 16.150 16.230 16.320 15.930 15.970 -1.115% 3563780 3586 57532838.400 36.69 300571 平治信息 38.640 39.200 40.120 38.010 38.070 -1.475% 3563413 8530 139148286.330 47.09 300572 安车检测 43.750 43.750 43.990 43.280 43.750 0.000% 169280 323 7385002.800 67.00 300573 兴齐眼药 15.700 15.830 16.270 15.630 15.980 +1.783% 568170 989 9090396.800 32.41 300575 中旗股份 37.730 37.930 38.100 37.230 37.300 -1.140% 584584 1716 22051642.570 23.32 300576 容大感光 14.040 14.130 14.180 13.750 13.860 -1.282% 1155100 1413 16117486.500 45.15 300577 开润股份 34.300 34.880 35.550 34.010 34.880 +1.691% 270620 643 9447804.640 56.84 300578 会畅通讯 16.730 16.820 16.950 16.100 16.140 -3.527% 5177730 7291 85200206.000 62.39 300579 数字认证 22.160 22.340 22.470 22.030 22.200 +0.181% 910700 1926 20254617.500 31.62 300580 贝斯特 13.060 13.160 13.220 12.840 12.880 -1.378% 1076800 1550 14020865.000 18.45 300581 晨曦航空 12.650 12.650 12.750 12.260 12.330 -2.530% 1820456 2260 22693283.100 43.65 300582 英飞特 10.260 10.230 10.300 10.090 10.100 -1.559% 982750 1229 10036498.500 81.78 300583 赛托生物 33.860 33.990 34.150 33.210 33.300 -1.654% 474894 1112 16023767.740 39.08 300584 海辰药业 24.930 25.330 27.420 25.330 26.410 +5.937% 6914878 10717 181957114.850 48.31 300585 奥联电子 9.240 9.270 9.410 9.220 9.220 -0.216% 3003200 2343 27977386.180 25.07 300586 美联新材 13.240 13.300 13.490 12.900 13.450 +1.586% 12780050 14019 167976166.000 59.15 300587 天铁股份 15.670 15.730 16.100 15.650 15.700 +0.191% 937096 1335 14800387.000 23.50 300588 熙菱信息 10.700 10.780 10.980 10.650 10.810 +1.028% 3407759 3857 36870180.150 21.44 300589 江龙船艇 11.830 11.830 11.930 11.510 11.540 -2.451% 4586376 4692 53787298.840 66.86 300590 移为通信 22.750 23.290 23.490 22.610 22.640 -0.484% 2355369 3758 54348158.190 37.37 300591 万里马 5.670 5.720 5.780 5.630 5.710 +0.705% 1247620 713 7159074.300 47.70 300592 华凯创意 9.520 9.520 9.790 9.520 9.570 +0.525% 2235600 2028 21621435.000 24.03 300593 新雷能 14.950 14.900 15.040 14.640 14.680 -1.806% 1209914 1697 17939053.520 47.65 300595 欧普康视 40.700 40.700 41.050 39.650 39.650 -2.580% 1198801 2712 48152259.420 58.81 300596 利安隆 26.490 26.430 26.940 26.200 26.500 +0.038% 629338 2223 16683712.100 36.55 300597 吉大通信 13.200 13.200 13.880 12.940 13.440 +1.818% 7665781 8187 102765246.680 77.02 300598 诚迈科技 23.370 23.060 23.740 22.810 23.100 -1.155% 3479198 5578 80715915.840 46.93 300599 雄塑科技 9.990 10.050 10.080 9.860 9.900 -0.901% 1041608 999 10398169.160 22.52 300600 瑞特股份 16.530 16.680 16.750 16.100 16.100 -2.601% 1431621 1761 23500411.720 23.90 300601 康泰生物 39.680 39.950 41.450 39.300 40.890 +3.049% 7123215 11482 289614704.220 120.12 300602 飞荣达 38.930 39.290 39.600 38.300 38.790 -0.360% 2644283 4633 103287254.760 71.73 300603 立昂技术 24.120 24.440 24.490 23.790 23.800 -1.327% 1151600 1965 27667098.000 30.35 300604 长川科技 34.200 34.580 34.790 33.010 33.310 -2.602% 2819164 5475 95257726.910 98.26 300605 恒锋信息 16.040 16.210 16.270 15.840 15.890 -0.935% 661055 1145 10606224.530 40.13 300606 金太阳 15.680 15.790 16.170 15.700 15.930 +1.594% 2223107 2289 35427081.710 25.85 300607 拓斯达 32.650 32.860 33.090 32.000 32.000 -1.991% 1350373 2430 43953668.660 30.24 300608 思特奇 16.100 16.330 16.400 15.830 15.880 -1.366% 1471236 1669 23636479.130 25.75 300609 汇纳科技 23.470 23.770 23.870 23.100 23.210 -1.108% 540128 1180 12645904.390 39.63 300610 晨化股份 11.850 11.880 11.920 11.550 11.580 -2.278% 2191600 2040 25677407.000 22.02 300611 美力科技 9.410 9.410 9.520 9.260 9.280 -1.382% 1572200 1134 14816583.980 34.85 300612 宣亚国际 17.190 17.280 17.370 16.810 16.960 -1.338% 4525399 6458 76894865.420 36.65 300613 富瀚微 91.510 92.000 93.000 90.880 91.300 -0.229% 302500 1358 27749675.000 39.01 300615 欣天科技 15.710 15.860 15.930 15.300 15.450 -1.655% 2829840 3204 44126535.600 70.68 300616 尚品宅配 71.160 71.150 72.470 70.610 71.160 0.000% 324758 1462 23222683.820 37.21 300617 安靠智电 19.680 19.660 19.950 19.250 19.250 -2.185% 424450 833 8310788.000 24.12 300618 寒锐钴业 87.430 86.980 87.420 82.700 82.840 -5.250% 10247615 28059 869345696.150 35.39 300619 金银河 24.090 24.270 24.750 24.010 24.400 +1.287% 865230 2046 21038625.080 38.39 300620 光库科技 37.250 37.500 37.600 36.700 36.750 -1.342% 642234 2051 23820613.100 53.96 300621 维业股份 9.770 9.770 9.840 9.680 9.750 -0.205% 1055736 1609 10307699.640 25.73 300622 博士眼镜 16.370 16.480 16.740 16.300 16.350 -0.122% 907700 1347 14970044.000 26.87 300623 捷捷微电 24.300 24.660 24.700 23.810 23.890 -1.687% 2862514 5435 69251257.240 29.48 300624 万兴科技 64.600 62.070 63.500 61.900 61.950 -4.102% 3219776 10053 201386190.870 72.24 300625 三雄极光 14.010 14.110 14.200 13.860 13.880 -0.928% 894346 1114 12527739.350 15.21 300626 华瑞股份 10.610 10.580 10.780 10.430 10.450 -1.508% 2608390 2867 27526197.880 33.05 300627 华测导航 16.380 16.550 16.640 16.160 16.250 -0.794% 1535000 2684 25251332.000 31.03 300628 亿联网络 69.990 70.500 71.300 68.980 69.240 -1.072% 1235155 4343 86654777.550 35.01 300629 新劲刚 16.860 16.980 17.060 16.600 16.620 -1.423% 690200 1043 11625334.000 67.42 300630 普利制药 55.820 53.900 56.940 53.030 55.000 -1.469% 894464 3610 49309207.950 102.38 300631 久吾高科 15.790 15.820 15.970 15.610 15.650 -0.887% 1142240 1661 18056177.800 35.66 300632 光莆股份 11.920 12.050 12.080 11.840 11.860 -0.503% 1153324 1866 13805969.320 34.15 300633 开立医疗 28.800 28.970 29.800 28.970 29.110 +1.076% 1041600 2449 30576848.000 61.28 300634 彩讯股份 25.170 25.400 25.520 24.500 24.500 -2.662% 2530600 4806 63016024.000 74.47 300635 达安股份 11.970 11.980 12.280 11.900 11.980 +0.084% 1519330 1998 18375637.910 31.45 300636 同和药业 17.840 17.790 18.100 17.670 17.820 -0.112% 244200 347 4362313.000 22.13 300637 扬帆新材 20.510 21.000 21.230 20.470 20.690 +0.878% 2029885 3819 42305927.490 39.11 300638 广和通 24.180 24.300 24.580 23.700 23.730 -1.861% 2010708 4928 48761233.860 64.92 300639 凯普生物 15.130 15.170 15.370 14.920 15.030 -0.661% 1187700 1948 18112641.000 29.35 300640 德艺文创 9.900 9.930 10.200 9.840 9.950 +0.505% 1929640 1613 19295165.720 40.19 300641 正丹股份 5.050 5.090 5.130 5.040 5.060 +0.198% 2261290 1527 11501035.560 22.93 300642 透景生命 44.610 45.000 46.660 45.000 45.460 +1.905% 1592294 4398 73087468.960 32.56 300643 万通智控 8.840 8.910 9.190 8.860 8.900 +0.679% 3666500 4085 33024889.140 50.37 300644 南京聚隆 31.500 31.550 32.380 31.550 32.160 +2.095% 2132903 4443 68160325.160 36.46 300645 正元智慧 31.590 31.510 32.250 31.510 31.910 +1.013% 965020 1565 30832056.200 50.69 300647 超频三 16.710 16.510 16.670 16.100 16.200 -3.052% 8524247 11198 139132643.880 106.93 300648 星云股份 16.290 16.570 16.570 15.580 15.680 -3.745% 2990311 4523 47599686.810 33.90 300649 杭州园林 22.200 22.480 22.560 21.800 21.800 -1.802% 805833 1467 17831984.260 80.32 300650 太龙照明 14.150 14.200 14.480 14.100 14.200 +0.353% 705870 960 10073558.200 29.63 300651 金陵体育 39.720 39.720 39.880 39.310 39.500 -0.554% 264400 582 10434642.000 68.17 300652 雷迪克 19.820 19.960 19.960 19.530 19.610 -1.060% 444100 706 8751520.000 23.02 300653 正海生物 49.150 49.600 49.600 47.800 47.860 -2.625% 788723 2544 38268091.500 62.08 300654 世纪天鸿 12.630 12.640 13.090 12.630 12.780 +1.188% 2068051 1588 26482332.750 57.05 300655 晶瑞股份 14.540 14.550 14.720 14.150 14.180 -2.476% 2394867 2881 34403333.030 58.55 300656 民德电子 20.130 20.380 20.500 19.920 20.100 -0.149% 693250 1194 13961851.500 44.72 300657 弘信电子 27.260 27.490 27.490 26.620 26.710 -2.018% 606963 1692 16397504.040 38.43 300658 延江股份 11.930 12.000 12.180 11.860 12.000 +0.587% 1634515 1896 19665460.400 19.97 300659 中孚信息 19.040 19.100 19.270 18.770 19.040 0.000% 1883688 2597 35787119.830 51.87 300660 江苏雷利 18.590 18.730 18.820 18.350 18.410 -0.968% 847620 1152 15730745.710 15.49 300661 圣邦股份 76.880 78.620 78.670 74.800 75.180 -2.211% 421195 1835 32117562.210 63.39 300662 科锐国际 25.600 25.700 25.960 25.000 25.220 -1.484% 1485279 4380 37508994.150 61.07 300663 科蓝软件 14.980 15.130 15.140 14.620 14.670 -2.069% 3090140 2997 45829205.620 73.35 300664 鹏鹞环保 12.180 12.320 12.380 12.120 12.150 -0.246% 1974266 2465 24209759.460 26.59 300665 飞鹿股份 10.150 10.180 10.490 10.140 10.200 +0.493% 2594699 2522 26659951.750 40.46 300666 江丰电子 43.800 44.470 44.500 42.620 42.620 -2.694% 2580803 6708 112045320.750 145.61 300667 必创科技 27.940 27.700 27.800 27.000 27.000 -3.364% 3885647 6814 106453090.920 64.24 300668 杰恩设计 20.240 20.180 20.550 20.030 20.540 +1.482% 4637625 6416 94146209.410 34.78 300669 沪宁股份 17.790 17.890 17.980 17.450 17.790 0.000% 340841 457 6085295.670 38.78 300670 大烨智能 19.070 19.040 20.800 18.580 19.930 +4.510% 22744064 31010 448028178.270 70.55 300671 富满电子 19.940 20.370 20.980 19.610 19.610 -1.655% 4757434 6942 95206213.840 47.30 300672 国科微 42.630 43.040 43.460 41.470 41.700 -2.182% 1228400 3037 51654350.000 88.54 300673 佩蒂股份 43.280 43.450 43.850 42.380 42.540 -1.710% 664969 2523 28401770.750 47.81 300674 宇信科技 12.040 13.240 13.240 13.240 13.240 +9.967% 10478 26 138728.720 28.23 300675 建科院 20.790 20.880 21.100 20.550 20.570 -1.058% 1351484 2704 28177788.000 88.78 300676 华大基因 59.900 60.480 62.500 59.600 59.800 -0.167% 6673105 14560 408002087.250 60.10 300677 英科医疗 17.060 17.240 17.300 16.810 16.840 -1.290% 2659064 3138 45358642.400 22.80 300678 中科信息 22.170 21.830 21.830 21.080 21.200 -4.375% 7091278 11256 151766695.930 89.72 300679 电连技术 23.520 23.720 24.050 23.310 23.360 -0.680% 1505360 3058 35741318.400 13.97 300680 隆盛科技 18.790 18.970 19.750 18.750 18.800 +0.053% 2591799 3672 49674505.860 76.45 300681 英搏尔 39.310 39.130 39.440 38.600 38.680 -1.603% 264200 653 10256184.000 34.69 300682 朗新科技 14.180 ----- ----- ----- ----- ----- ----- ----- ----- 42.47 300683 海特生物 28.530 28.630 28.910 27.920 27.990 -1.893% 1177148 2072 33530128.520 20.32 300684 中石科技 34.310 34.330 34.880 33.010 33.100 -3.527% 3297004 7501 111236601.120 62.94 300685 艾德生物 44.930 45.450 46.150 44.930 45.000 +0.156% 706835 3135 32206303.830 68.89 300686 智动力 12.540 12.620 12.700 12.380 12.410 -1.037% 4763300 5199 59726139.600 61.19 300687 赛意信息 19.710 19.980 20.180 19.190 19.260 -2.283% 2004420 2786 39273548.000 27.46 300688 创业黑马 52.000 47.990 52.180 46.800 49.940 -3.962% 9372213 20094 469038485.840 71.99 300689 澄天伟业 31.420 31.550 31.950 30.670 31.880 +1.464% 1267900 2929 39773102.000 40.98 300690 双一科技 19.540 19.560 19.780 19.070 19.190 -1.791% 1939632 2978 37425637.280 19.26 300691 联合光电 21.310 21.600 21.660 20.980 21.120 -0.892% 565100 1176 12043233.600 36.08 300692 中环环保 15.890 15.880 16.050 15.520 15.560 -2.077% 4079410 4978 64012728.400 49.12 300693 盛弘股份 15.680 15.660 15.920 15.460 15.740 +0.383% 2453125 2964 38593449.250 46.80 300694 蠡湖股份 23.690 23.700 23.900 22.510 22.830 -3.630% 15517975 25497 357353735.010 50.18 300695 兆丰股份 52.000 52.100 52.640 51.580 51.850 -0.288% 228200 737 11854739.500 16.87 300696 爱乐达 23.650 23.990 23.990 23.220 23.360 -1.226% 1364101 2883 32077173.050 37.19 300697 电工合金 11.530 11.810 11.860 11.280 11.330 -1.735% 4041026 4328 46519958.960 38.49 300698 万马科技 15.500 15.500 15.590 15.030 15.100 -2.581% 4360946 5423 66511688.840 74.02 300699 光威复材 40.740 41.100 41.320 40.000 40.000 -1.816% 2335333 4662 94562896.770 62.05 300700 岱勒新材 23.800 23.970 24.280 23.410 23.430 -1.555% 1544142 2831 36859245.340 17.34 300701 森霸传感 30.880 31.270 31.430 30.300 30.380 -1.619% 1088844 2441 33490793.310 40.47 300702 天宇股份 16.480 16.700 17.530 16.690 17.130 +3.944% 3685204 4661 63567124.050 30.61 300703 创源文化 14.650 14.790 14.980 14.470 14.500 -1.024% 2220821 2461 32699860.170 28.75 300705 九典制药 14.470 14.650 14.710 14.220 14.300 -1.175% 4058637 5347 58689353.440 48.94 300706 阿石创 30.890 31.250 31.430 29.600 29.780 -3.593% 3458761 7091 105164899.850 102.65 300707 威唐工业 19.550 19.600 19.740 19.000 19.090 -2.353% 3398120 5116 65486792.600 35.48 300708 聚灿光电 11.800 11.620 11.690 11.300 11.390 -3.475% 9959480 9425 114153952.200 26.64 300709 精研科技 26.620 26.700 26.900 26.280 26.350 -1.014% 568965 1182 15147693.850 14.95 300710 万隆光电 23.260 23.570 23.570 22.760 22.760 -2.150% 1000029 1543 23069402.000 33.38 300711 广哈通信 16.860 16.840 16.950 16.420 16.530 -1.957% 2507677 4202 41707138.460 43.11 300712 永福股份 14.610 14.730 15.150 14.560 14.620 +0.068% 2405302 3177 35675316.810 26.61 300713 英可瑞 24.870 24.990 26.300 24.870 25.310 +1.769% 3279557 5371 83915611.040 28.74 300715 凯伦股份 18.110 18.150 18.500 18.120 18.130 +0.110% 1033600 1479 18874860.000 52.72 300716 国立科技 12.620 12.770 12.820 12.160 12.260 -2.853% 2858600 3598 35591486.000 31.86 300717 华信新材 17.080 17.200 17.220 16.630 16.690 -2.283% 2116838 2628 35731291.940 39.66 300718 长盛轴承 15.030 15.160 15.260 14.970 15.010 -0.133% 1759994 1947 26585223.460 24.46 300719 安达维尔 11.160 11.250 11.300 11.020 11.050 -0.986% 2440975 2514 27156601.500 31.01 300720 海川智能 26.130 26.170 26.440 25.700 25.820 -1.186% 1267100 2321 33002601.000 48.74 300721 怡达股份 22.770 22.480 23.270 22.240 23.090 +1.405% 3016720 4694 68734625.500 28.65 300722 新余国科 29.990 30.310 31.070 29.820 30.700 +2.367% 1932341 4005 58984114.880 54.82 300723 一品红 27.900 27.990 28.300 27.710 27.760 -0.502% 496663 997 13899123.300 28.35 300724 捷佳伟创 23.280 23.650 24.120 23.300 23.380 +0.430% 15771677 19736 373695699.950 29.45 300725 药石科技 56.540 56.720 57.000 55.540 56.190 -0.619% 608200 2079 34207126.940 92.01 300726 宏达电子 20.020 20.250 20.350 19.600 19.600 -2.098% 1762361 3189 35093637.670 39.24 300727 润禾材料 21.130 21.250 22.230 20.750 22.190 +5.017% 4308591 5960 92525060.000 58.43 300729 乐歌股份 22.930 22.990 23.160 22.610 22.900 -0.131% 1022674 1525 23430144.160 31.34 300730 科创信息 23.730 22.480 22.910 21.360 21.780 -8.217% 17893257 28341 395935219.850 77.34 300731 科创新源 29.990 29.700 29.880 28.810 29.000 -3.301% 2772076 5191 81291371.880 39.39 300732 设研院 30.510 30.880 30.990 29.730 29.730 -2.557% 1357660 2763 41291623.800 16.73 300733 西菱动力 15.830 15.830 15.890 15.360 15.440 -2.464% 2851100 3728 44536061.000 24.45 300735 光弘科技 15.260 15.390 15.390 14.870 14.890 -2.425% 3928903 5365 59416985.130 30.43 300736 百邦科技 24.080 24.100 24.270 23.720 24.110 +0.125% 3480349 5737 83328959.710 49.56 300737 科顺股份 8.970 9.040 9.070 8.830 8.830 -1.561% 2165490 1815 19389592.150 24.77 300738 奥飞数据 41.150 41.710 41.710 40.160 40.340 -1.968% 540300 1734 22034877.000 41.97 300739 明阳电路 20.540 20.800 20.960 20.190 20.730 +0.925% 3226442 4592 66532163.500 32.78 300740 御家汇 29.910 ----- ----- ----- ----- ----- ----- ----- ----- 51.31 300741 华宝股份 31.120 31.270 31.450 30.730 30.740 -1.221% 765500 1715 23779092.000 16.49 300742 越博动力 41.780 42.000 42.200 41.020 41.370 -0.981% 1111360 2509 46284858.800 34.45 300743 天地数码 42.610 43.100 43.500 42.240 42.500 -0.258% 1106792 2604 47340565.000 62.50 300745 欣锐科技 39.300 39.640 40.200 38.420 38.560 -1.883% 2820211 6815 110697849.830 48.26 300746 汉嘉设计 19.350 19.950 19.960 19.250 19.370 +0.103% 4363972 6327 85521667.140 67.49 300747 锐科激光 143.000 144.590 145.850 140.880 141.680 -0.923% 1485515 6365 212821192.920 65.44 300748 金力永磁 29.600 28.490 29.000 27.470 28.000 -5.405% 17196526 30628 483592938.790 83.09 300749 顶固集创 27.400 27.400 27.440 26.380 26.620 -2.847% 5925409 10953 159407826.900 40.83 300750 宁德时代 79.040 79.840 80.380 76.890 77.310 -2.189% 8044866 25127 630122240.720 43.31 300760 迈瑞医疗 110.000 112.000 112.990 107.790 109.280 -0.655% 9042712 27319 999397652.610 51.31 Total 5080523950 3490995 50079993066.340 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 行业分类统计(Data of Sector Stocks) - ( 2018.11.08 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 行业分类 上市公司总数 股票总数 总发行股本 市价总值(元) 成交股数 成交金额(元) Industry Listed Companies Stocks Issued Capital Capitalization Volume Turnover ─────────────────────────────────────────────────────────────── 农林牧渔 Agriculture 6 6 8198092028 147486458760.56 32696222 305441519.960 采矿业 Mining 4 4 1868799977 14205464234.69 44198141 300667143.340 制造业 Manufacturing 513 513 231297071709 2706383120652.46 2977473033 30977144589.310 水电煤气 Utilities 2 2 1243117504 5693917587.49 12852355 70178473.710 建筑业 Construction 7 7 3862156979 27917788418.66 18987257 156245563.420 批发零售 Wholesale & Retail 5 5 2280322440 14931613529.90 30264636 225342074.910 运输仓储 Transportation 2 2 663351160 6044328720.00 22592659 171572769.140 信息技术 IT 133 133 74189590182 770371210409.70 1413941179 12882640098.080 金融业 Finance 1 1 871246918 7841222262.00 4409270 39637793.150 商务服务 Business Support 10 10 5843221768 40416217148.99 90453162 944299998.930 科研服务 Research & Development 19 19 7456950798 93457954471.56 102206176 1388508681.280 公共环保 Environmental Protection 14 14 14111730653 94679667042.51 194236786 1179630295.610 居民服务 Resident Services 1 1 81703050 1969860535.50 3480349 83328959.710 卫生 Public Health 3 3 3434586138 98367432183.23 14127628 433689407.570 文化传播 Media 15 15 16935361628 156648499761.61 118605097 921665698.220 ─────────────────────────────────────────────────────────────── 合计 Total 735 735 372337302932 4186414755718.86 5080523950 50079993066.340 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2018.11.08 ) 元(RMB) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 成交金额 占板块 Rank Code Stock Turnover % ─────────────────────────────────────────────── 1 300059 东方财富 EASTMONEY 2105764192.870 4.2048 2 300122 智飞生物 ZHIFEI-BIOL 1029072555.710 2.0549 3 300760 迈瑞医疗 MR 999397652.610 1.9956 4 300618 寒锐钴业 HANRUI COBALT 869345696.150 1.7359 5 300104 乐视网 LETV 794233463.030 1.5859 6 300750 宁德时代 CATL 630122240.720 1.2582 7 300146 汤臣倍健 BY-HEALTH 568372862.730 1.1349 8 300310 宜通世纪 EASTONE CENTURY 489826752.840 0.9781 9 300748 金力永磁 JLYC 483592938.790 0.9656 10 300688 创业黑马 CYHM 469038485.840 0.9366 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2018.11.08 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 换手率(%) 占板块 Rank Code Stock Turnover Rate % ─────────────────────────────────────────────── 1 300670 大烨智能 DAYBRIGHT 46.7985 0.4477 2 300730 科创信息 CREATOR INFORMATION 45.2902 0.3522 3 300748 金力永磁 JLYC 41.3378 0.3385 4 300694 蠡湖股份 WXLH 28.8277 0.3054 5 300688 创业黑马 CYHM 25.6501 0.1845 6 300508 维宏股份 WEIHONG 21.0567 0.0984 7 300586 美联新材 MALION 20.8782 0.2515 8 300749 顶固集创 TOPSTRONG 20.7909 0.1166 9 300556 丝路视觉 SILKROAD VISION 20.4440 0.2507 10 300724 捷佳伟创 S.C 19.7146 0.3104 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只升幅最大的股票: (Top 10 Rises) - ( 2018.11.08 ) 元/港元(RMB/HKD) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 收市价 升跌幅 Rank Code Stock Closing % ─────────────────────────────────────────────── 1 300501 海顺新材 HAISHUN 18.780 10.018 2 300540 深冷股份 CSLP 14.280 10.015 3 300464 星徽精密 SACA 7.690 10.014 4 300505 川金诺 KMCJNC 24.070 10.009 5 300674 宇信科技 YUSYS TECHNOLOGIES 13.240 9.967 6 300173 智慧松德 SOTECH 5.360 9.388 7 300556 丝路视觉 SILKROAD VISION 18.980 8.210 8 300446 乐凯新材 LUCKY INNOVATIVE 15.730 7.814 9 300240 飞力达 FEILIKS 7.370 6.967 10 300001 特锐德 TGOOD ELECTRIC 14.800 6.936 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只跌幅最大的股票: (Top 10 Falls) - ( 2018.11.08 ) 元/港元(RMB/HKD) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 收市价 升跌幅 Rank Code Stock Closing % ─────────────────────────────────────────────── 1 300342 天银机电 TIANYIN 9.020 -9.980 2 300730 科创信息 CREATOR INFORMATION 21.780 -8.217 3 300408 三环集团 CCTC 18.080 -6.078 4 300126 锐奇股份 RQGF 5.320 -5.506 5 300748 金力永磁 JLYC 28.000 -5.405 6 300618 寒锐钴业 HANRUI COBALT 82.840 -5.250 7 300059 东方财富 EASTMONEY 12.270 -5.031 8 300188 美亚柏科 MEIYAPICO INC. 14.310 -4.536 9 300308 中际旭创 ZHONGJI INNOLIGHT 42.600 -4.527 10 300514 友讯达 FRIENDCOM 13.640 -4.482 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━