2018年10月11日 星期四 深圳证券交易所 信息部 Oct 11,2018 Thursday Shenzhen Stock Exchange ───────────────────────────────────────────────────── 1.深证指数(Shenzhen Index) ───────────────────────────────────────────────────── 开市 最高 最低 收市 升跌 Open High Low Close Change ───────────────────────────────────────────────────── 深证成份指数 SZSE COMPONENT INDEX 7753.0279 7803.2937 7481.8949 7524.0925 -6.074% 深证成指R SZSE COMPONENT TRN 9368.4931 9429.2325 9040.8652 9091.8553 -6.074% 成份B股指数 SZSE COMPONENT B 5072.3330 5072.3330 4875.3909 4918.6662 -4.472% 深证 100指数 SZSE 100 INDEX 4069.7027 4102.8593 3966.3736 3986.5735 -5.224% 中小板指数P SZSE SME PRICE INDEX 5210.5770 5257.5993 5043.6759 5069.9354 -6.216% 创业板指数P CHINEXT PRICE INDEX 1299.1673 1311.8413 1255.4202 1261.8831 -6.298% 深证300价格 SZSE 300 PRICE INDEX 3257.4929 3280.9772 3152.2458 3169.7209 -5.838% 中小板300P SZSE SME 300 PRICE 1013.4003 1020.0499 975.4451 981.0292 -6.510% 深证200指数 SZSE 200 INDEX 3216.2663 3234.4842 3071.0438 3091.4493 -6.956% 深证700指数 SZSE 700 INDEX 4854.1150 4865.2405 4611.4734 4642.9991 -7.287% 深证1000指数 SZSE 1000 INDEX 3716.5609 3736.9532 3574.1854 3595.0795 -6.340% 创业板300 SZSE CHINEXT 300 1914.7527 1929.3379 1841.3603 1851.6644 -6.751% 深市精选指数 SZSE SELECT INDEX 3527.4527 3546.1339 3395.6975 3416.7273 -6.094% 中小创新指数 SZSE SMID CAP INNO 1583.5671 1586.3429 1502.0214 1512.7070 -7.357% 深证创新指数 SZSE INNOVATION 2204.9713 2216.9979 2107.0539 2116.2255 -7.475% 中小板创新 SZSE SME INNOVATION 1899.8087 1906.4082 1808.8268 1821.1748 -7.308% 创业板创新 SZSE CHINEXT INNO. 2451.6931 2458.8327 2330.8771 2343.0815 -7.732% 深证新指数 SZSE NEW INDEX 6094.5311 6122.2085 5851.6645 5887.7438 -6.345% 中小板综指 SZSE SME COMPOSITE 7895.5902 7931.6442 7577.9790 7625.5577 -6.445% 创业板综指 CHINEXT COMPOSITE 1581.7921 1590.6445 1514.4675 1523.5802 -6.995% 乐富基金指数 SZSE LEFU FUND INDEX 4837.6597 4837.6597 4708.3115 4718.5352 -4.487% 深证综合指数 SZSE COMPOSITE INDEX 1340.3427 1346.4106 1286.0610 1293.9041 -6.445% 深证A股指数 SZSE A SHARE INDEX 1401.1631 1407.5571 1344.4118 1352.6034 -6.454% 深证B股指数 SZSE B SHARE INDEX 935.5844 935.5844 898.5626 905.7448 -4.064% 农林牧渔指数 AGRICULTURE INDEX 993.9919 1008.7358 973.1604 980.0132 -4.022% 采矿业指数 MINING INDEX 1603.3608 1618.3237 1526.2535 1544.3186 -6.641% 制造业指数 MANUFACTURING INDEX 1467.8917 1474.3883 1409.9862 1418.9405 -6.333% 水电煤气指数 UTILITIES INDEX 667.2619 667.2619 630.1781 638.0831 -6.376% 建筑业指数 CONSTRUCTION INDEX 1203.1845 1203.8887 1141.5966 1149.7724 -7.124% 批发零售指数 WHOLESALE RETAIL IDX 1379.3626 1383.6090 1311.0169 1323.0301 -6.941% 运输仓储指数 TRANSPORTATION INDEX 988.3753 992.5243 945.4502 951.8826 -6.721% 住宿餐饮指数 HOTEL & CATERING IDX 1108.4763 1108.4763 1038.2840 1047.4767 -8.457% 信息技术指数 IT INDEX 1309.7638 1316.7849 1243.9881 1248.8853 -8.453% 金融业指数 FINANCE INDEX 807.6647 810.3825 767.0102 773.7844 -6.988% 房地产业指数 REAL ESTATE INDEX 2158.7431 2172.6219 2075.0761 2083.3670 -5.954% 商务服务指数 BUSINESS SERVICE IDX 1092.0229 1099.2182 1045.9991 1055.2577 -7.197% 科研服务指数 R&D INDEX 1355.7363 1364.4971 1299.6792 1310.7634 -6.434% 公共环保指数 EP INDEX 862.6797 863.9831 818.7779 821.5852 -8.504% 文化传播指数 MEDIA INDEX 960.2984 965.5455 925.8901 929.1868 -5.769% 综合类指数 CONGLOMERATES INDEX 482.4568 482.9899 448.3912 448.9090 -9.785% 深证新浪100 SZSE SINA 100 INDEX 2342.8112 2342.8112 2193.5896 2209.2064 -8.064% 深证中高信用 SZSE M-H CREDIT BOND 160.8417 160.8495 160.8273 160.8393 0.012% 深证中低信用 SZSE M-L CREDIT BOND 174.7827 174.8045 174.7209 174.7440 -0.007% 沪深300指数 CSI 300 INDEX 3179.5408 3209.5202 3099.0402 3124.1139 -4.799% 深证信用债 SZSE CREDIT BOND 163.7492 163.7704 163.7474 163.7580 0.019% 深证公司债 SZSE CORPORATE BOND 166.9419 166.9671 166.9396 166.9491 0.018% 深证ETF指数 SZSE ETF INDEX 953.7824 954.9309 923.6957 926.6089 -5.131% 深证转债指数 SZSE CONV BOND INDEX 172.5754 172.5754 170.0080 170.4516 -1.366% 深证红利P SZSE DIVIDEND PRICE 6570.4564 6632.8758 6442.1941 6471.8535 -4.135% 深证成长40P SZSE GROWTH 40 PRICE 3285.1811 3318.7573 3198.6363 3221.1989 -5.797% 深证治理P SZSE CORP GOVERNANCE 7020.6977 7113.6735 6940.4823 6968.0080 -3.482% 深证100指数P SZSE 100 PRICE INDEX 3227.8269 3254.1245 3145.8728 3161.8941 -5.224% 中小板指数R SZSE SME RETURN 5791.4302 5843.6944 5605.9237 5635.1105 -6.216% 深证央企P SZSE CENTRAL SOE 3264.6919 3289.5496 3124.5489 3140.2832 -7.147% 深证民营P SZSE NON-SOE PRICE 3204.5414 3229.7391 3118.0352 3132.2090 -5.284% 深证科技P SZSE TECH PRICE 3953.5572 3981.4768 3800.8306 3823.8706 -7.136% 深证责任P SZSE CSR PRICE INDEX 1229.9532 1243.1150 1203.9852 1209.6968 -4.694% 深证300指数 SZSE 300 INDEX 3852.0601 3879.8309 3727.6031 3748.2678 -5.838% 深证300成长P SZSE300 GROWTH PRICE 2767.1976 2787.8614 2696.1880 2708.1596 -5.260% 深证300价值P SZSE 300 VALUE PRICE 4574.7623 4612.9860 4459.5310 4485.7790 -4.658% 国证企债指数 CNI CORPORATE BOND 127.3340 127.3377 127.3261 127.3306 -0.003% 中小300成长P SME300 GROWTH PRICE 871.7728 878.6681 844.3165 848.7465 -6.254% 中小300价值P SME300 VALUE PRICE 1101.1444 1109.4425 1056.4446 1064.1188 -6.376% 创业板指数R CHINEXT TRN INDEX 1360.9381 1374.2147 1315.1110 1321.8811 -6.298% 深证科技100P SME-CHINEXT TEC 100P 1801.5176 1813.3534 1730.4254 1741.2615 -6.977% 深证TMT 50P SZSE TMT50 PRICE IDX 3617.0735 3645.6473 3480.8888 3502.3102 -6.971% 中小创业100R SME-CHINEXT 100 TRN 1521.3520 1537.3844 1477.7259 1485.3166 -5.928% 中小创业100P SME-CHINEXT 100 1394.8415 1409.5407 1354.8432 1361.8027 -5.928% 深证能源指数 SZSE ENERGY INDEX 2720.0829 2742.4230 2600.8013 2632.1320 -7.214% 深证材料指数 SZSE MATERIALS INDEX 2203.3986 2219.3810 2120.7538 2136.9800 -6.124% 深证工业指数 SZSE INDUSTRIALS 1987.6106 1992.2951 1893.3379 1904.3267 -7.269% 深证可选消费 SZSE CONS DISC 4487.4841 4506.0729 4354.3634 4373.4708 -4.958% 深证主要消费 SZSE CONS STAPLES 7137.7873 7282.8485 7064.5301 7110.3412 -3.461% 深证医药卫生 SZSE HEALTH CARE 8325.6427 8410.8977 8113.3728 8172.2253 -5.256% 深证金融地产 SZSE FINANCIALS 4060.5727 4084.3900 3896.2116 3921.1139 -6.122% 深证信息技术 SZSE IT INDEX 2583.7089 2602.3540 2473.6412 2489.1850 -7.372% 深证电信指数 SZSE TELECOM INDEX 2371.9357 2378.9770 2238.9085 2245.7186 -9.307% 深证公用事业 SZSE UTILITIES INDEX 1585.0482 1585.0482 1495.0518 1513.2385 -6.438% 中小基础指数 SME PRIME MKT INDEX 5627.8999 5658.7837 5404.3097 5437.0521 -6.593% 中创400指数 SME-CHINEXT 400 1381.5740 1386.8305 1319.5184 1327.3685 -7.062% 中创500指数 SME-CHINEXT 500 1273.3975 1282.4328 1226.4021 1233.1375 -6.506% 中创500成长 SME-CHINEXT GROWTH 1062.6617 1071.6027 1030.7910 1035.1303 -6.171% 中创500价值 SME-CHINEXT VALUE 1356.8604 1367.5072 1309.4791 1317.5797 -6.067% 深证700成长 SZSE 700 GROWTH 1430.1916 1433.6294 1362.5701 1370.9231 -7.361% 深证700价值 SZSE 700 VALUE 1663.0695 1666.7311 1579.4912 1592.4960 -6.800% 深证1000成长 SZSE 1000 GROWTH 1067.6770 1075.3080 1034.1693 1038.9486 -5.848% 深证1000价值 SZSE 1000 VALUE 1452.3319 1460.6890 1403.4968 1412.2593 -5.408% 深证100等权 SZSE 100 EW INDEX 3252.5030 3277.0500 3135.5209 3151.0604 -6.450% 深证300等权 SZSE 300 EW INDEX 3882.1957 3905.1536 3716.0914 3737.3715 -6.913% 中小板等权 SZSE SME EW INDEX 2706.7558 2723.7258 2596.9917 2608.5881 -7.031% 创业板等权 CHINEXT EW INDEX 1294.7059 1303.6662 1239.2175 1244.6807 -7.357% 深证装备指数 SZSE EQUIPMENT INDEX 2487.6310 2497.5899 2374.0381 2385.5938 -7.517% 深证地产指数 SZSE REAL ESTATE 4077.3307 4091.0127 3890.0459 3906.5297 -6.484% 深证环保指数 SZSE EP INDEX 2760.3007 2775.9419 2636.8816 2647.4753 -8.052% 深证大宗商品 SZSE COMMODITY PROD 1799.8571 1811.2688 1742.1403 1751.8693 -5.735% 创业基础指数 CHINEXT PRIME MARKET 1263.2104 1271.8106 1212.4520 1219.2287 -6.855% 深证新兴产业 SZSE EMERGING 1376.1207 1384.1625 1326.3858 1332.5517 -6.489% 中小新兴产业 SME EMERGING 1287.5442 1296.8263 1238.0748 1243.9723 -7.083% 创业新兴产业 CHINEXT EMERGING 1455.1355 1466.6146 1393.5941 1402.4236 -7.265% 深证投资时钟 SZSE INVESTMENT CLK 2487.8656 2513.1453 2423.3990 2440.9512 -4.883% 深证100低波 SZ100 LOW VOLATILITY 7090.3611 7115.3974 6843.0242 6873.6065 -5.122% 深证消费50 SZSE CONSUMER 50 5545.0989 5603.3530 5446.1261 5469.5038 -4.132% 深证医药50 SZSE HEALTH CARE 50 8524.4180 8615.2451 8305.9375 8360.3757 -5.403% 深证GDP100 SZSE GDP 100 INDEX 7354.8704 7395.7386 7066.4710 7130.0860 -5.986% 中小红利指数 SME DIVIDEND INDEX 2133.6360 2158.1626 2064.9092 2076.6509 -5.836% 中小治理指数 SME CORP GOVERNANCE 1592.9852 1617.7818 1554.8901 1564.4610 -5.522% 中小责任指数 SME CSR INDEX 1296.6436 1315.6748 1265.6904 1273.7802 -5.640% 中创高新指数 SME-CHINEXT HNTE 1659.0456 1671.3722 1577.6271 1585.6473 -8.304% 深证龙头指数 SZSE INDUSTRY TOP 1633.2838 1648.7282 1601.0310 1608.9843 -4.492% 深证文化指数 SZSE CULTURE INDEX 2185.9320 2199.2649 2104.1017 2109.4912 -6.705% 深证绩效指数 SZSE PERFORMANCE 6250.3838 6304.9060 6068.9589 6104.4986 -5.282% 深证100绩效 100 PERFORMANCE WT 4088.4665 4135.3774 3994.2825 4010.0539 -5.247% 深证300绩效 300 PERFORMANCE WT 4457.1448 4490.2668 4295.3329 4319.5893 -6.348% 中小板指绩效 SME PERFORMANCE WT 3158.3968 3187.7775 3052.3000 3064.9186 -6.529% 深证成份等权 SZSE COMPONENT EW 2829.5734 2841.7801 2699.7331 2715.5981 -7.122% 中创100等权 SME-CHINEXT 100 EW 1678.5130 1693.7626 1615.1287 1622.2589 -6.918% 深证300低波 SZSE 300 LV 4368.3769 4381.3784 4188.2285 4211.3437 -5.774% 深证300高贝 SZSE 300 HB 1232.7476 1239.9671 1174.1100 1178.0673 -8.454% 中小300低波 SME 300 LV 1214.4503 1215.8932 1164.7961 1171.5347 -5.837% 中小300高贝 SME 300 HB 763.7367 766.8090 723.5548 726.2607 -8.702% 中创500低波 SME-CHINEXT 500 LV 1302.1700 1304.8309 1246.2014 1254.0795 -6.207% 中创500高贝 SME-CHINEXT 500 HB 1008.6416 1014.0037 956.3625 960.4774 -8.622% 创业300成长 CHINEXT 300 GROWTH 1714.8472 1730.8735 1660.2354 1667.7191 -6.178% 创业300价值 CHINEXT 300 VALUE 2014.1485 2033.7141 1947.5137 1958.2502 -5.936% 深证农业指数 SZSE AGRICULTURE 6031.4716 6120.5522 5901.4065 5948.9106 -4.517% 深证周期50 SZSE CYCLICAL 50 2168.9566 2185.1173 2089.4016 2102.9118 -6.326% 深证防御50 SZSE DEFENSIVE 50 5159.1247 5220.7311 5047.8379 5069.4864 -5.018% 深红利50指数 SZSE DIV. YIELD 50 2888.0854 2900.4662 2777.5899 2791.7508 -5.560% 创业板50指数 SZSE CHINEXT 50 1059.3070 1068.5833 1017.3033 1024.0796 -6.944% 深A医药卫生 SZSE A HEALTH CARE 1674.3081 1685.4341 1616.3041 1629.0352 -5.836% 深A软件互联 SZSE A SFW&INTERNET 2216.4229 2228.9217 2104.9677 2113.9518 -8.368% 深A医药等权 SZSE A HEALTHCARE EW 2097.8517 2099.4956 1991.1575 2007.5961 -6.954% 深A互联等权 SZSE A SFW&INTNET EW 2652.1504 2660.5052 2506.9936 2519.3048 -8.609% 深证次新股指 SZSE SECONDARY NEW 705.7173 711.2771 675.2200 679.9602 -7.536% 深证200收益 SZSE 200 TRN 3558.1449 3578.2993 3397.4857 3420.0602 -6.956% 深成能源指数 SZSE 500 ENERGY 544.8764 553.2887 525.2051 532.3706 -6.531% 深成材料指数 SZSE 500 MATERIALS 806.3734 812.5212 777.2271 783.4977 -6.015% 深成工业指数 SZSE 500 INDUSTRIALS 812.3158 813.8341 772.3699 776.6789 -7.456% 深成可选消费 SZSE 500 CONS DISC 1320.1525 1325.4382 1285.6342 1290.5893 -4.515% 深成主要消费 SZSE 500 CONS STAPLE 1416.2625 1446.8402 1402.1569 1412.1312 -3.445% 深成医药卫生 SZSE 500 HEALTH CARE 1672.6489 1690.0468 1629.4469 1640.6146 -5.422% 深成金融地产 SZSE 500 FINANCIALS 1280.8961 1287.6332 1226.9280 1233.7723 -6.345% 深成信息技术 SZSE 500 IT 1693.3060 1705.2864 1621.1100 1630.6381 -7.427% 深成电信业务 SZSE 500 TELECOM 1100.2422 1103.2794 1039.6663 1043.5452 -9.300% 深成公用事业 SZSE 500 UTILITIES 940.6138 940.6138 882.3123 893.7897 -6.558% 深证中小专利 SZSE SME PATENT 1376.9812 1376.9812 1295.1305 1300.0913 -8.191% 深证创业专利 SZSE CHINEXT PATENT 1896.0325 1901.1649 1788.1432 1799.6713 -8.376% 创业300低波 CHINEXT 300 LV 2009.1818 2015.3960 1920.4962 1934.5054 -6.709% 深证安防产业 SZSE SECURITY INDUS 2573.8923 2581.2844 2433.0158 2444.6553 -8.617% 创业300高贝 CHINEXT 300 HB 1789.1589 1799.6146 1695.5519 1703.4069 -8.748% 深证节能环保 SZSE EC INDEX 1850.1909 1852.5149 1749.5542 1758.0558 -8.109% 深证创业投资 SZSE VC INDEX 1618.2229 1620.6447 1538.9805 1547.6572 -7.628% 中关村60指数 SZSE Z NON-SOE 60 3119.8546 3139.5349 2980.0154 2993.5988 -7.532% 深证优势成长 SZSE GB GROWTH INDEX 12945.9787 12945.9787 12147.7734 12226.5332 -7.867% 金融科技指数 SZSE FinTech Index 2451.1326 2461.5315 2327.1190 2338.0199 -8.114% 深证F60 SZFI 60 5686.8068 5721.3060 5522.3846 5552.4273 -4.978% 深证F120 SZFI 120 5286.7501 5316.9675 5111.1092 5141.2126 -5.432% 深证F200 SZFI 200 5109.7965 5138.6170 4929.5800 4959.2146 -5.663% 深证上游产业 SZSE UPSTREAM 3191.5140 3218.3094 3045.4153 3070.6674 -7.778% 深证中游产业 SZSE MIDSTREAM 1794.4741 1803.9159 1723.0938 1735.3877 -6.589% 深证下游产业 SZSE DOWNSTREAM 4363.4402 4405.5165 4271.8479 4290.1808 -4.651% ───────────────────────────────────────────────────── 2.上市证券(Listed Securities) ────────────────────────────────────────────────────────────────────────────────────── 数 目 总发行股本 市价总值(元) 流通市值 成交金额(元) 本年累计成交金额 成交手数 本年累计成交手数 Number Total Issued Cap. Market Cap.(RMB) Negotiable Market Turnover(RMB) Total in Year Trade Volume Total in Year ────────────────────────────────────────────────────────────────────────────────────── 股票 Stocks 2,161 1,981,261,343,372 16,616,343,401,049 12,227,292,824,999 188,960,178,641 40,259,822,830,542 23,536,827,263 3,309,846,595,977 主板A股 MB A-Share 464 768,921,805,052 5,509,763,537,447 4,637,518,179,003 57,253,000,816 11,141,165,390,663 8,554,389,443 1,122,445,264,927 中小板 SME 917 829,346,303,198 7,206,456,925,275 5,124,611,495,118 77,761,304,483 16,187,331,940,974 9,488,393,619 1,312,366,409,647 创业板 ChiNext 732 369,877,129,780 3,840,367,865,624 2,406,386,857,926 53,811,954,754 12,911,003,785,955 5,462,658,724 871,291,902,467 主板B股 MB B-Share 48 13,116,105,342 59,755,072,703 58,776,292,952 133,918,587 20,321,712,951 31,385,477 3,743,018,936 基金 Funds 519 124,904,688,542 126,630,915,130 126,630,915,130 5,442,197,039 2,186,721,026,995 5,273,984,781 643,661,857,849 ETFs ETFs 54 51,848,212,231 69,168,409,665 69,168,409,665 3,581,999,680 1,954,245,206,690 2,868,806,751 319,582,814,218 LOFs LOFs 238 25,066,103,059 21,670,436,986 21,670,436,986 220,258,399 28,325,985,242 259,657,902 28,424,440,800 分级基金 Structured 226 47,180,520,252 35,063,200,780 35,063,200,780 1,638,002,596 203,924,662,173 2,145,498,543 295,652,074,581 封闭基金 Close-end 1 809,853,000 728,867,700 728,867,700 1,936,364 225,172,890 21,585 2,528,250 债券 Bonds 5,090 27,037,812,894,217 27,012,306,932,600 1,784,660,122,295 79,804,685,715 15,409,634,943,679 797,567,434 153,885,085,634 债券现券 Cash 4,463 26,786,970,500,300 26,768,389,509,946 1,540,742,699,641 4,865,466,715 918,704,298,098 48,216,854 8,973,034,388 债券回购 Repurchase 9 0 0 0 74,665,058,000 14,456,647,810,000 746,650,580 144,566,478,100 ABS ABS 618 250,842,393,917 243,917,422,654 243,917,422,654 274,161,000 34,282,835,580 2,700,000 345,573,146 权证 Warrants 优先股 Preferred Stock 6 31,825,930,000 28,618,780,000 28,618,780,000 0 0 0 0 ────────────────────────────────────────────────────────────────────────────────────── 合计 Total 7,776 29,175,804,856,131 43,783,900,028,780 14,167,202,642,425 274,207,061,395 57,856,178,801,216 29,608,379,478 4,107,393,539,460 ────────────────────────────────────────────────────────────────────────────────────── 注: 1手交易单位: 股票:1股,基金:1基金单位,债券:1张,权证:1份,优先股:1股 3.行业分类统计(Data of Sector Stocks) ────────────────────────────────────────────────────────────────────── 行业分类 本地公司 异地公司 上市公司总数 股票总数 市价总值(元) 比重 成交金额(元) 比重 Sector of Stocks Local Cop. Nonlocal NO. of Cop. NO. of Sh. Market Cap.(RMB) % Turnover(RMB) % ────────────────────────────────────────────────────────────────────── 农林牧渔 Agriculture 0 26 26 26 288,659,852,501 1.737 2,752,845,599 1.457 采矿业 Mining 0 26 26 26 180,450,058,573 1.086 3,117,672,028 1.650 制造业 Manufacturing 156 1288 1444 1469 10,436,510,688,002 62.809 126,181,902,194 66.777 水电煤气 Utilities 3 43 46 48 316,832,246,034 1.907 4,011,739,608 2.123 建筑业 Construction 18 31 49 50 268,993,751,093 1.619 3,639,393,007 1.926 批发零售 Wholesale & Retail 16 50 66 69 539,768,828,589 3.248 4,532,258,842 2.399 运输仓储 Transportation 5 27 32 34 452,472,423,967 2.723 2,505,982,344 1.326 住宿餐饮 Hotels & Catering 0 6 6 7 17,175,970,803 0.103 199,459,033 0.106 信息技术 IT 29 174 203 203 1,334,530,530,972 8.031 20,091,794,872 10.633 金融业 Finance 3 23 26 26 860,547,175,361 5.179 5,503,329,411 2.912 房地产 Real Estate 15 45 60 63 859,332,078,571 5.172 5,500,904,449 2.911 商务服务 Business Support 9 26 35 36 319,620,939,961 1.924 3,353,159,159 1.775 科研服务 Research & Development 4 24 28 28 122,793,711,153 0.739 1,563,622,710 0.827 公共环保 Environmental Protection 1 28 29 29 155,441,605,217 0.935 1,920,405,530 1.016 居民服务 Resident Services 0 1 1 1 1,560,528,255 0.009 33,012,230 0.017 教育 Education 0 1 1 1 2,710,778,115 0.016 0 0.000 卫生 Public Health 0 7 7 7 171,583,807,265 1.033 1,427,470,815 0.755 文化传播 Media 0 31 31 31 266,318,970,441 1.603 2,401,439,096 1.271 综合 Conglomerates 1 6 7 7 21,039,456,176 0.127 223,787,715 0.118 ────────────────────────────────────────────────────────────────────── 合计 Total 260 1863 2123 2161 16,616,343,401,049 100.000 188,960,178,641 100.000 ────────────────────────────────────────────────────────────────────── 4.市盈率Ⅰ (P/E Ratio) ─────────────────────────────────────────────── 主板A股 中小板 创业板 主板B股 市场平均 MB A-Shares SME ChiNext MB B-Shares Average ─────────────────────────────────────────────── 市盈率 Ⅰ P/E Ratio 14.50 23.37 31.21 6.36 20.23 ─────────────────────────────────────────────── 5.五种最活跃的股份: 金额(5 Most Active Stocks by Value) 元(RMB) ─────────────────────────────────────── 次序 股份代码 股份名称 成交金额 占市场 Rank Code Name Turnover % ─────────────────────────────────────── 1 000858 五 粮 液 WULIANGYE 2,689,059,912 1.4231 2 000651 格力电器 GREE 2,650,450,414 1.4027 3 000725 京东方A BOE 2,151,468,178 1.1386 4 002415 海康威视 HIKVISION 2,100,077,093 1.1114 5 000063 中兴通讯 ZTE 2,019,815,589 1.0689 ─────────────────────────────────────── 6.五种最活跃的股份: 换手率(5 Most Active Stocks by Turnover Rate) ─────────────────────────────────────── 次序 股份代码 股份名称 换手率(%) 占市场 Rank Code Name Turnover Rate % ─────────────────────────────────────── 1 300749 顶固集创 TOPSTRONG 76.3619 0.0925 2 002931 锋龙股份 FLGF 62.8489 0.0593 3 300644 南京聚隆 NANJING JULONG 57.4308 0.0390 4 300670 大烨智能 DAYBRIGHT 51.4507 0.1062 5 002903 宇环数控 YUHUAN CNC 34.7920 0.0554 ─────────────────────────────────────── 7.五种升幅最大的股份: (Top 5 Rises) ─────────────────────────────────────── 次序 股份代码 股份名称 收市价 升跌幅 Rank Code Name Closing % ─────────────────────────────────────── 1 002863 今飞凯达 JINFEI KAIDA 7.350 10.030 2 300670 大烨智能 DAYBRIGHT 17.010 10.026 3 000606 顺利办 SHUNLIBAN 5.490 10.020 4 300587 天铁股份 TIANTIE INDUSTRY 18.780 10.018 5 300717 华信新材 HUAXIN NEW MATERIAL 19.670 10.011 ─────────────────────────────────────── 8.五种跌幅最大的股份: (Top 5 Falls) ─────────────────────────────────────── 次序 股份代码 股份名称 收市价 升跌幅 Rank Code Name Closing % ─────────────────────────────────────── 1 200018 神州B SINO-B 1.060 -10.169 2 002400 省广集团 GIMC 2.570 -10.140 2 000949 新乡化纤 XINXIANG CHEMICAL 2.570 -10.140 4 000716 黑芝麻 NANFANG BLACK SESAME 2.840 -10.127 5 002288 超华科技 CHAOHUA TECH 3.020 -10.119 ─────────────────────────────────────── 9.本日除权股份分红派息配股(Bonus,Right Dividend Today) ─────────────────────────────────────────────────────────────── 股票名称 Stock 比 率 Ratio ─────────────────────────────────────────────────────────────── 今日无数据 ─────────────────────────────────────────────────────────────── 10.本日新上市证券(New Listed Stock Today) 股(Shares) ─────────────────────────────────────────── 股票名称 Stock 总发行股本 流通股本 Issued Capital Negotiable Cap. ─────────────────────────────────────────── 今日无数据 ───────────────────────────────────────────