(2018 年 10 月 11 日 星期四 Thursday ) 市场总貌(Market Overview) - ( 2018.10.11 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 新上市公司数目 No. of Companies Listed 0 上市公司数目 No. of Listed Companies 917 上市证券数目 No. of Listed Securities 917 总发行股本 Total Issued Capital 829346303198 总流通股本 Total Negotiable Capital 622068247051 上市公司市价总值 Total Market Capitalization 7206456925275 上市公司流通市值 Total Negotiable Market Capitalization 5124611495118 总成交金额 Total Turnover 77761304482.950 总成交股数 Total Shares Traded 9488393619 总成交笔数 Total No. of Deals 5968319 平均市盈率(倍) Average P/E Ratio (Times) 23.3700 中小板综指 ─最高 SZSE SME COMPOSITE INDEX ─ High 7931.6442 最低 Low 7577.9790 收市 Close 7625.5577 中小板指数P ─最高 SZSE SME PRICE INDEX ─ High 5257.5993 最低 Low 5043.6759 收市 Close 5069.9354 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 指数和股价(Index and Quotation) - ( 2018.10.11 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 代 码 指数名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 升跌幅 Code Index Pre-Close Open High Low Close Change % Change 399005 中小板指数P 5405.9513 5210.5770 5257.5993 5043.6759 5069.9354 -336.0159 -6.2157% 399101 中小板综指 8150.9236 7895.5902 7931.6442 7577.9790 7625.5577 -525.3659 -6.4455% ────────────────────────────────────────────────────────────────── 代 码 股票名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 成交股数 成交笔数 成 交 金 额 市 盈 率 Code Stock Pre-Close Open High Low Close % Change Volume Deal Turnover P/E Ratio 002001 新 和 成 14.840 14.300 14.410 13.780 13.950 -5.997% 22786888 16894 321346874.460 17.59 002002 鸿达兴业 3.260 3.100 3.140 2.930 2.970 -8.896% 51114867 12614 154165500.140 7.64 002003 伟星股份 7.660 7.550 7.580 7.350 7.360 -3.916% 2427474 2775 18144514.360 15.30 002004 华邦健康 4.790 4.720 4.720 4.310 4.320 -9.812% 12479229 6045 55979204.030 17.31 002005 德豪润达 3.000 2.940 2.950 2.700 2.700 -10.000% 15108901 3288 42418453.920 ----- 002006 精功科技 5.740 5.510 5.580 5.170 5.170 -9.930% 9351700 5801 49943799.000 23.74 002007 华兰生物 35.850 34.000 36.180 33.500 34.990 -2.399% 15155500 18521 532746321.260 39.65 002008 大族激光 37.770 36.120 37.260 35.010 35.670 -5.560% 21011570 27026 758119970.010 22.86 002009 天奇股份 8.290 7.990 7.990 7.460 7.470 -9.891% 9167565 5131 69958120.050 32.65 002010 传化智联 9.500 9.330 9.330 8.580 8.720 -8.211% 2274500 3038 20271646.400 60.51 002011 盾安环境 4.660 4.190 4.490 4.190 4.190 -10.086% 41232900 13711 174611976.920 41.65 002012 凯恩股份 4.890 4.800 4.800 4.400 4.400 -10.020% 7583000 3018 34083155.850 67.18 002013 中航机电 7.890 7.690 7.850 7.230 7.370 -6.591% 25532706 18253 191738448.650 45.92 002014 永新股份 5.950 5.950 5.950 5.520 5.540 -6.891% 2306379 2408 13190247.900 13.58 002015 霞客环保 5.590 5.590 5.600 5.050 5.080 -9.123% 3806300 2012 20410795.000 271.66 002016 世荣兆业 9.700 9.110 9.350 8.730 8.730 -10.000% 12260898 8530 109893308.580 7.74 002017 东信和平 5.710 5.550 5.590 5.140 5.150 -9.807% 2771780 2191 14607082.470 47.29 002018 *ST华信 1.250 1.230 1.230 1.190 1.190 -4.800% 11818200 2367 14218505.000 6.06 002019 亿帆医药 11.200 10.750 10.900 10.080 10.080 -10.000% 17799260 11576 184630018.410 9.32 002020 京新药业 10.310 10.100 10.210 9.720 9.920 -3.783% 6267433 5477 62523645.070 27.62 002021 中捷资源 3.050 2.990 3.020 2.750 2.790 -8.525% 14871974 4766 42778378.860 ----- 002022 科华生物 10.970 10.750 10.800 9.870 9.950 -9.298% 5143240 4567 52698994.000 23.42 002023 海特高新 10.100 9.600 9.790 9.090 9.090 -10.000% 23571704 14619 221540539.800 200.22 002024 苏宁易购 12.850 12.460 12.490 11.680 12.030 -6.381% 61598539 39306 747037883.910 26.59 002025 航天电器 26.120 25.590 26.530 23.910 24.260 -7.121% 5642111 6985 140954388.560 33.42 002026 山东威达 5.200 5.080 5.100 4.700 4.720 -9.231% 4104400 2658 20067248.340 15.79 002027 分众传媒 7.720 7.360 7.490 7.200 7.290 -5.570% 131297286 43684 963999443.070 17.82 002028 思源电气 12.030 11.460 11.680 10.830 10.830 -9.975% 7192136 4676 80751708.330 33.04 002029 七 匹 狼 6.630 6.470 6.510 5.990 6.140 -7.391% 6909699 3023 43183017.810 14.66 002030 达安基因 18.550 18.070 18.420 17.500 18.150 -2.156% 7850119 7663 141117673.420 167.28 002031 巨轮智能 2.050 2.030 2.030 1.880 1.890 -7.805% 16451500 4583 32231373.000 65.17 002032 苏 泊 尔 51.000 50.300 51.500 49.200 49.660 -2.627% 1989123 6718 99929713.890 31.19 002033 丽江旅游 6.270 6.030 6.080 5.690 5.810 -7.337% 6133117 4468 36049778.260 15.64 002034 旺能环境 13.760 13.500 13.610 12.380 12.380 -10.029% 1216820 1709 15584634.900 21.96 002035 华帝股份 9.650 9.400 9.400 8.910 9.000 -6.736% 15809901 11508 144181645.060 15.41 002036 联创电子 9.370 8.990 9.030 8.430 8.430 -10.032% 5302100 3740 45591863.150 16.58 002037 久联发展 7.900 7.630 8.000 7.140 7.240 -8.354% 4607325 2942 35059250.500 30.87 002038 双鹭药业 29.450 28.400 28.600 26.620 26.870 -8.761% 9392315 10282 258898028.710 34.49 002039 黔源电力 13.740 13.570 13.640 13.150 13.250 -3.566% 1586277 2004 21310240.170 12.63 002040 南 京 港 8.510 8.330 8.330 7.660 7.700 -9.518% 3642031 4133 28899627.430 26.96 002041 登海种业 6.810 6.510 6.510 6.130 6.130 -9.985% 9628100 6469 60183264.840 32.37 002042 华孚时尚 6.700 6.550 6.600 6.200 6.600 -1.493% 4418414 2021 28361428.210 14.80 002043 兔 宝 宝 6.580 6.400 6.460 5.920 5.940 -9.726% 9595290 6384 58999511.410 14.04 002044 美年健康 16.250 15.430 16.240 15.220 15.400 -5.231% 18176029 16456 283393831.590 78.29 002045 国光电器 5.110 4.950 4.950 4.600 4.600 -9.980% 10857387 5166 51122866.730 16.48 002046 轴研科技 6.540 6.440 6.440 5.890 5.910 -9.633% 2155146 1566 13203422.500 189.42 002047 宝鹰股份 6.230 6.180 6.190 6.000 6.100 -2.087% 16539264 4336 100468886.060 22.31 002048 宁波华翔 10.880 10.640 10.650 9.790 9.880 -9.191% 5791756 5778 59069167.400 7.75 002049 紫光国微 36.650 35.180 37.800 34.930 36.300 -0.955% 27072139 44337 984635360.480 78.71 002050 三花智控 12.810 12.510 12.680 12.070 12.160 -5.074% 10411745 17423 128817894.720 20.86 002051 中工国际 12.870 12.510 12.880 11.580 11.780 -8.469% 11344415 8209 139861255.860 8.83 002052 同洲电子 3.520 3.260 3.370 3.170 3.170 -9.943% 7677100 3730 24970198.000 264.17 002053 云南能投 7.660 7.530 7.550 7.070 7.190 -6.136% 1736452 1476 12676088.240 24.76 002054 德美化工 4.810 4.630 4.670 4.350 4.370 -9.148% 9062390 3443 40580758.900 61.12 002055 得润电子 10.580 10.220 10.230 9.520 9.520 -10.019% 5455114 4636 52784961.120 25.45 002056 横店东磁 5.800 5.600 5.600 5.220 5.220 -10.000% 22747253 11930 122256300.990 14.84 002057 中钢天源 6.520 6.230 6.300 5.870 5.960 -8.589% 5708305 3081 34515132.950 16.90 002058 威 尔 泰 10.140 9.900 9.900 9.130 9.130 -9.961% 1918300 1789 18127206.000 465.82 002059 云南旅游 6.140 6.050 6.050 5.630 5.700 -7.166% 2417710 2294 13946074.500 58.22 002060 粤 水 电 2.910 2.880 2.880 2.660 2.670 -8.247% 8334400 2790 23031704.000 20.30 002061 浙江交科 8.120 7.710 7.860 7.310 7.360 -9.360% 8896215 6829 67512714.990 9.14 002062 宏润建设 4.170 4.130 4.140 3.760 3.900 -6.475% 3463700 1619 13771882.920 15.81 002063 远光软件 5.620 5.430 5.430 5.060 5.060 -9.964% 12730246 5923 65982223.650 24.96 002064 华峰氨纶 4.330 4.280 4.280 4.000 4.030 -6.928% 8889083 5059 36771926.210 17.53 002065 东华软件 8.520 8.200 8.370 7.670 7.670 -9.977% 37392173 16368 296378751.970 36.28 002066 瑞泰科技 7.530 7.190 7.250 6.780 6.790 -9.827% 4711920 3811 32915982.800 103.35 002067 景兴纸业 3.500 3.430 3.430 3.150 3.150 -10.000% 17929600 5816 58199696.140 5.57 002068 黑猫股份 7.480 7.330 7.330 6.910 7.060 -5.615% 9233486 5963 65475167.520 10.68 002069 獐子岛 3.660 3.630 3.630 3.330 3.360 -8.197% 7130600 3390 24620605.780 ----- 002070 *ST众和 3.920 ----- ----- ----- ----- ----- ----- ----- ----- ----- 002071 长城影视 5.090 4.960 5.030 4.750 4.790 -5.894% 10965500 2744 53453257.150 14.83 002072 凯瑞德 6.520 6.250 6.270 5.870 5.920 -9.202% 24298414 12631 146237136.300 ----- 002073 软控股份 5.350 5.220 5.220 4.820 4.820 -9.907% 9207537 3589 45728588.980 48.98 002074 国轩高科 13.350 12.700 12.980 12.020 12.020 -9.963% 20090900 10888 250700358.720 16.30 002075 沙钢股份 16.090 ----- ----- ----- ----- ----- ----- ----- ----- 50.38 002076 雪 莱 特 3.010 2.800 2.890 2.710 2.710 -9.967% 11296951 5012 31366735.720 37.74 002077 大港股份 4.450 4.260 4.270 4.010 4.010 -9.888% 12676966 4381 52218027.150 69.26 002078 太阳纸业 7.250 7.030 7.030 6.620 6.730 -7.172% 23301654 16005 159520629.680 8.62 002079 苏州固锝 5.020 4.880 4.880 4.520 4.520 -9.960% 11094850 6199 51463745.920 31.43 002080 中材科技 7.270 7.190 7.200 6.700 6.760 -7.015% 5668940 4326 39549187.200 11.37 002081 金 螳 螂 8.260 7.930 7.930 7.430 7.480 -9.443% 22226288 12194 169783800.660 10.31 002082 万邦德 9.020 8.880 8.880 8.120 8.120 -9.978% 2307251 2344 19126571.850 19.68 002083 孚日股份 5.270 5.150 5.200 4.990 5.090 -3.416% 3825553 2131 19484582.300 11.27 002084 海鸥住工 4.190 4.050 4.050 3.780 3.790 -9.547% 3001100 1628 11634042.150 20.87 002085 万丰奥威 7.000 6.820 6.900 6.510 6.820 -2.571% 9557119 4580 64343737.430 16.56 002086 东方海洋 4.750 4.550 4.570 4.280 4.280 -9.895% 32235200 10840 140445794.000 26.10 002087 新野纺织 3.770 3.660 3.700 3.390 3.480 -7.692% 15635259 5923 55655601.960 9.73 002088 鲁阳节能 11.870 11.600 11.600 10.970 11.070 -6.740% 3687688 4075 41386153.760 18.18 002089 新 海 宜 3.660 3.500 3.520 3.290 3.290 -10.109% 17334662 6470 58583059.120 ----- 002090 金智科技 14.830 14.450 15.020 14.030 14.530 -2.023% 1238400 1364 18035092.000 22.51 002091 江苏国泰 5.690 5.510 5.550 5.120 5.130 -9.842% 12581034 5969 66945297.590 10.44 002092 中泰化学 8.150 7.880 7.930 7.340 7.350 -9.816% 24506351 15193 186554602.180 6.57 002093 国脉科技 7.300 7.110 7.110 6.570 6.570 -10.000% 21454797 6059 160330690.640 40.66 002094 青岛金王 5.760 5.620 5.620 5.180 5.180 -10.069% 14562430 7388 77665191.800 8.90 002095 生 意 宝 25.880 25.100 25.100 23.290 23.290 -10.008% 2990180 5309 70507373.350 306.85 002096 南岭民爆 5.820 5.690 6.190 5.550 5.640 -3.093% 6078000 3038 35702088.860 77.47 002097 山河智能 6.380 6.220 6.220 5.760 5.860 -8.150% 6850720 5155 40974646.800 38.13 002098 浔兴股份 7.260 6.920 6.930 6.530 6.530 -10.055% 12098005 5888 80467781.800 19.65 002099 海翔药业 4.610 4.510 4.510 4.210 4.270 -7.375% 11654068 4879 50893158.570 20.24 002100 天康生物 4.260 4.130 4.160 3.830 3.830 -10.094% 12448622 5993 49198650.860 9.06 002101 广东鸿图 7.800 7.600 7.720 7.090 7.200 -7.692% 2811682 3676 20903804.450 13.15 002102 冠福股份 2.420 2.310 2.350 2.180 2.180 -9.917% 73206964 18206 164496229.360 20.32 002103 广博股份 4.420 4.250 4.280 3.980 3.980 -9.955% 8853197 3386 36079670.970 19.55 002104 恒宝股份 6.160 6.030 6.040 5.540 5.540 -10.065% 11924891 4190 69135814.020 24.26 002105 信隆健康 3.870 3.850 3.850 3.480 3.500 -9.561% 2118883 1124 7567848.130 28.16 002106 莱宝高科 6.000 5.830 5.840 5.400 5.400 -10.000% 10174518 4354 56728630.800 27.05 002107 沃华医药 7.020 6.850 6.850 6.320 6.400 -8.832% 1022840 1036 6680882.800 40.48 002108 沧州明珠 4.490 4.240 4.380 4.040 4.040 -10.022% 17802795 7805 74210803.390 10.51 002109 兴化股份 4.240 4.100 4.120 3.870 4.090 -3.538% 18405900 7819 73936143.500 20.86 002110 三钢闽光 17.680 17.100 17.570 16.620 16.740 -5.317% 19994331 19402 341252330.690 6.86 002111 威海广泰 10.100 9.780 9.790 9.090 9.200 -8.911% 4037488 4133 38098428.670 31.02 002112 三变科技 6.400 6.200 6.260 5.760 5.770 -9.844% 6139388 3829 36625323.700 ----- 002113 天润数娱 4.970 4.620 5.100 4.550 4.630 -6.841% 82180847 40745 391256462.580 1322.86 002114 罗平锌电 8.090 7.760 7.940 7.280 7.310 -9.642% 7201921 6383 54047872.400 42.75 002115 三维通信 8.200 7.570 7.910 7.380 7.440 -9.268% 10223222 8196 78024126.410 87.22 002116 中国海诚 7.070 6.900 6.980 6.520 6.550 -7.355% 2240068 1773 15111724.080 13.63 002117 东港股份 14.170 13.690 13.840 12.750 12.750 -10.021% 4262530 2646 55671720.970 19.98 002118 紫鑫药业 5.120 5.000 5.000 4.610 4.610 -9.961% 19273048 8595 91221388.160 15.89 002119 康强电子 9.000 8.800 9.380 8.420 8.860 -1.556% 2396840 1845 21176803.400 39.96 002120 韵达股份 32.140 30.790 31.600 30.010 30.830 -4.076% 1906755 4746 59064474.410 33.18 002121 科陆电子 5.680 5.530 5.530 5.110 5.120 -9.859% 6761403 3637 35928503.630 15.72 002122 *ST天马 1.730 1.670 1.690 1.640 1.640 -5.202% 15459600 3671 25592337.000 15.24 002123 梦网集团 7.770 7.500 7.500 7.000 7.450 -4.118% 9074029 4498 65832184.950 25.68 002124 天邦股份 5.490 5.370 5.490 5.230 5.300 -3.461% 11010858 4007 58645893.800 23.44 002125 湘潭电化 7.510 7.240 7.250 6.760 6.780 -9.720% 2830200 2621 19880464.200 49.67 002126 银轮股份 7.290 7.090 7.180 6.750 6.800 -6.722% 9324530 7786 65318737.900 17.52 002127 南极电商 6.940 6.700 6.750 6.270 6.460 -6.916% 16096598 11658 104023198.170 29.67 002128 露天煤业 8.750 8.490 8.660 8.210 8.310 -5.029% 20947745 11322 177064243.240 7.74 002129 中环股份 6.870 6.550 6.680 6.180 6.180 -10.044% 55316306 17852 352208513.760 29.44 002130 沃尔核材 3.910 3.800 3.800 3.520 3.520 -9.974% 11098031 4246 40035830.940 26.45 002131 利欧股份 1.770 1.680 1.720 1.600 1.620 -8.475% 41828622 10441 68972520.430 21.49 002132 恒星科技 2.930 2.910 2.910 2.810 2.840 -3.072% 14304310 2971 40642983.620 63.11 002133 广宇集团 3.780 3.700 3.700 3.400 3.420 -9.524% 7684064 3271 27136609.710 13.94 002134 天津普林 6.700 6.060 6.300 6.030 6.030 -10.000% 8801732 5398 53728635.640 104.51 002135 东南网架 5.490 5.300 5.730 5.230 5.510 +0.364% 13098526 5528 72108023.290 55.04 002136 安 纳 达 9.260 8.880 8.950 8.510 8.630 -6.803% 4956330 4343 43307615.400 11.33 002137 麦达数字 6.740 6.580 6.580 6.070 6.070 -9.941% 7654470 6443 47283803.780 46.69 002138 顺络电子 16.270 15.990 15.990 14.900 15.830 -2.704% 5482841 4808 85242490.790 37.88 002139 拓邦股份 4.080 3.900 3.920 3.670 3.680 -9.804% 17737485 7854 66448747.690 17.87 002140 东华科技 6.690 6.480 6.500 6.020 6.020 -10.015% 3686366 2693 22746639.830 ----- 002141 贤丰控股 4.060 3.940 3.990 3.660 3.670 -9.606% 7928303 3033 30399270.990 453.09 002142 宁波银行 17.220 16.950 17.150 16.450 16.540 -3.949% 19980966 19686 335882077.110 8.98 002143 印纪传媒 3.320 3.230 3.230 2.990 3.030 -8.735% 28339280 9256 86808970.200 6.98 002144 宏达高科 10.540 10.340 10.340 9.620 9.670 -8.254% 1110500 1126 11152743.000 17.70 002145 中核钛白 3.870 3.680 3.780 3.540 3.650 -5.685% 40189525 13167 147420227.800 14.95 002146 荣盛发展 7.530 7.380 7.460 6.930 7.040 -6.507% 26546226 15373 191296287.170 5.31 002147 新光圆成 14.760 ----- ----- ----- ----- ----- ----- ----- ----- 19.87 002148 北纬科技 5.400 5.210 5.220 4.860 4.860 -10.000% 10135614 4844 50630093.780 21.27 002149 西部材料 6.430 6.220 6.250 5.790 5.790 -9.953% 8673426 6775 51781416.570 45.55 002150 通润装备 6.190 6.000 6.270 5.630 5.700 -7.916% 1930779 1341 11409939.620 22.09 002151 北斗星通 23.930 22.800 23.090 21.540 21.540 -9.987% 7378940 10355 163772461.900 105.38 002152 广电运通 6.170 6.020 6.110 5.730 5.780 -6.321% 21420696 10516 126588153.500 15.61 002153 石基信息 32.060 30.750 31.180 28.850 28.850 -10.012% 11157186 15056 331526289.500 73.45 002154 报 喜 鸟 3.090 3.000 3.040 2.880 2.910 -5.825% 6682535 4191 19716300.310 141.95 002155 湖南黄金 6.940 7.000 7.080 6.580 6.800 -2.017% 31415681 16833 215114128.150 27.05 002156 通富微电 8.400 8.010 8.280 7.560 7.630 -9.167% 11234247 11056 88658882.300 72.05 002157 正邦科技 4.160 4.050 4.180 3.960 3.990 -4.087% 20384155 10570 82775234.000 17.71 002158 汉钟精机 8.490 8.200 8.270 7.640 7.640 -10.012% 8884745 6952 70121061.910 17.85 002159 三特索道 19.490 19.280 19.390 17.600 18.260 -6.311% 775555 1880 14423885.700 459.95 002160 常铝股份 4.370 4.290 4.290 3.930 3.950 -9.611% 6757600 3224 27489873.000 16.77 002161 远 望 谷 6.890 6.690 6.690 6.200 6.200 -10.015% 15218119 9630 97106641.780 2952.38 002162 悦心健康 3.130 3.060 3.080 2.870 2.890 -7.668% 3979110 1930 11837024.500 122.46 002163 中航三鑫 4.740 4.660 4.660 4.270 4.270 -9.916% 7692100 3458 33788663.000 ----- 002164 宁波东力 3.120 3.020 3.030 2.810 2.830 -9.295% 15738938 6038 45976368.750 12.42 002165 红 宝 丽 3.740 3.690 3.690 3.370 3.410 -8.824% 4145600 1481 14569855.000 50.22 002166 莱茵生物 7.330 7.210 7.210 6.600 6.620 -9.686% 3035528 2488 20777303.950 14.06 002167 东方锆业 6.310 6.120 6.170 5.680 5.750 -8.875% 7686811 4996 45517887.700 ----- 002168 深圳惠程 11.380 11.340 11.340 10.980 10.980 -3.515% 21009120 7062 232589982.170 ----- 002169 智光电气 4.040 3.960 3.960 3.640 3.680 -8.911% 8404190 3968 31544465.520 23.16 002170 芭田股份 3.050 3.000 3.000 2.750 2.750 -9.836% 9104207 3941 25657872.090 ----- 002171 楚江新材 5.060 4.830 4.950 4.550 4.550 -10.079% 8305152 4915 39103382.000 13.49 002172 澳洋健康 4.080 3.980 4.000 3.670 3.680 -9.804% 4874090 2501 18500886.900 18.47 002173 创新医疗 9.740 9.600 9.600 8.770 8.770 -9.959% 2509327 2369 22531097.380 28.41 002174 游族网络 15.430 14.770 14.950 14.020 14.120 -8.490% 2477558 3411 36032891.890 19.13 002175 东方网络 3.610 3.550 3.550 3.250 3.260 -9.695% 14740940 6211 49520668.070 ----- 002176 江特电机 6.860 6.540 6.620 6.170 6.170 -10.058% 31509723 17281 199670915.200 32.22 002177 御银股份 3.240 3.170 3.190 2.920 2.920 -9.877% 7274386 3779 21803643.550 161.33 002178 延华智能 4.230 4.050 4.130 3.810 3.810 -9.929% 15810341 5922 61756561.210 108.24 002179 中航光电 42.840 41.450 43.190 40.270 40.800 -4.762% 5797697 9755 239821925.140 39.10 002180 纳思达 25.040 24.090 24.310 22.540 22.540 -9.984% 2607330 4730 60856427.430 25.25 002181 粤 传 媒 3.540 3.400 3.450 3.190 3.190 -9.887% 8462300 3514 27676485.000 51.04 002182 云海金属 7.000 6.750 6.830 6.300 6.340 -9.429% 16670200 9990 109050630.000 26.47 002183 怡 亚 通 6.040 5.850 5.860 5.440 5.440 -9.934% 25385139 10404 141605830.250 19.40 002184 海得控制 9.530 9.180 9.180 8.580 8.590 -9.864% 4301343 3372 37852988.940 143.65 002185 华天科技 4.840 4.680 4.680 4.360 4.360 -9.917% 32250480 12866 144528279.830 18.76 002186 全 聚 德 13.040 12.810 12.810 11.970 12.030 -7.745% 1337100 1570 16535659.000 27.29 002187 广百股份 8.040 7.900 7.940 7.460 7.520 -6.468% 1605945 1076 12429825.500 14.85 002188 *ST巴士 3.050 3.000 3.010 2.900 2.900 -4.918% 1412300 565 4143313.000 ----- 002189 利达光电 11.810 11.320 11.470 10.630 10.630 -9.992% 2131113 2230 23339499.840 97.34 002190 成飞集成 18.700 18.380 18.380 16.900 17.380 -7.059% 4182278 5625 74266439.840 ----- 002191 劲嘉股份 7.640 7.410 7.450 7.020 7.110 -6.937% 15185516 12462 109455056.000 18.41 002192 融捷股份 14.670 13.970 14.250 13.240 13.870 -5.453% 6462211 5776 88519619.080 99.57 002193 如意集团 13.040 12.950 12.990 12.640 12.840 -1.534% 3913281 1778 50260509.560 47.38 002194 *ST凡谷 3.960 3.810 3.900 3.760 3.760 -5.051% 4191310 1803 15937474.400 ----- 002195 二三四五 4.160 4.000 4.040 3.740 3.790 -8.894% 110389213 34004 429300568.060 17.76 002196 方正电机 5.880 5.750 5.750 5.290 5.290 -10.034% 3913143 2419 21302316.960 18.03 002197 证通电子 7.670 7.480 7.520 7.030 7.400 -3.520% 5493166 3646 40313527.560 88.41 002198 嘉应制药 6.250 6.120 6.350 5.940 6.200 -0.800% 10800001 3551 66529527.640 ----- 002199 东晶电子 7.650 7.430 8.220 6.900 7.750 +1.307% 6029500 4245 45240215.080 1270.49 002200 云投生态 6.320 6.280 6.290 5.690 5.690 -9.968% 1745100 945 10152253.150 ----- 002201 九鼎新材 6.610 6.470 6.470 5.950 6.030 -8.775% 2302240 1306 14394586.500 ----- 002202 金风科技 9.910 9.420 9.680 9.090 9.130 -7.871% 54034412 34142 504485637.480 10.63 002203 海亮股份 8.470 8.390 8.390 7.900 8.100 -4.368% 6720339 6613 54479787.440 19.47 002204 大连重工 3.350 3.320 3.330 3.130 3.200 -4.478% 5235542 1497 17022193.440 244.27 002205 国统股份 12.210 11.890 11.890 10.990 11.000 -9.910% 2758915 2762 31119942.170 80.35 002206 海 利 得 4.090 3.990 4.080 3.800 3.940 -3.667% 6948698 3772 27585185.360 15.36 002207 ST准油 5.410 5.200 5.340 5.140 5.140 -4.991% 6732700 2910 34909633.380 124.15 002208 合肥城建 9.950 9.550 9.590 8.960 8.960 -9.950% 8445900 7286 78139708.740 21.60 002209 达 意 隆 6.550 6.380 6.380 5.900 5.900 -9.924% 2383200 1819 14485628.000 57.12 002210 飞马国际 5.280 4.800 4.960 4.750 4.750 -10.038% 79962872 30485 383441696.600 25.66 002211 宏达新材 4.790 4.690 4.690 4.310 4.310 -10.021% 8182250 5112 36191839.500 91.31 002212 南洋股份 11.180 11.170 11.170 10.060 10.300 -7.871% 8606083 3077 88191779.280 27.79 002213 特 尔 佳 10.270 10.050 10.050 9.240 9.240 -10.029% 3259600 2135 30808987.000 187.80 002214 大立科技 5.330 5.150 5.200 4.800 4.810 -9.756% 5975400 4123 29729968.040 73.10 002215 诺 普 信 7.120 6.910 7.040 6.630 6.900 -3.090% 15637877 7312 106920205.020 20.44 002216 三全食品 6.590 6.320 6.460 6.250 6.300 -4.401% 2852967 1621 18133433.910 71.11 002217 合力泰 5.540 5.420 5.420 4.990 5.090 -8.123% 65727845 17386 337186068.570 13.50 002218 拓日新能 2.890 2.800 2.800 2.600 2.620 -9.343% 14137400 5088 38128126.980 19.85 002219 恒康医疗 4.380 4.170 4.230 3.940 3.940 -10.046% 62919100 24765 255289292.540 36.25 002220 天宝食品 2.990 2.960 2.960 2.690 2.690 -10.033% 15696844 4371 43092254.960 15.41 002221 东华能源 9.040 8.800 8.950 8.330 8.710 -3.650% 21062927 9111 182768043.260 13.52 002222 福晶科技 11.890 11.500 11.560 10.700 10.700 -10.008% 10563274 8293 116965621.180 33.49 002223 鱼跃医疗 17.950 17.500 17.700 16.950 17.380 -3.175% 7368690 9278 127571910.050 29.43 002224 三 力 士 5.900 5.750 5.780 5.310 5.650 -4.237% 10746699 4684 59756632.580 23.13 002225 濮耐股份 4.570 4.430 4.460 4.230 4.450 -2.626% 5094829 4178 22160113.300 178.71 002226 江南化工 5.420 ----- ----- ----- ----- ----- ----- ----- ----- 82.87 002227 奥 特 迅 10.910 10.500 10.600 9.860 10.000 -8.341% 1388020 1659 14238675.200 148.59 002228 合兴包装 6.350 5.720 5.720 5.720 5.720 -9.921% 6000100 2402 34320572.000 43.47 002229 鸿博股份 7.270 6.890 6.990 6.540 6.540 -10.041% 20683913 10667 138828317.400 305.61 002230 科大讯飞 26.900 25.800 25.800 24.210 24.210 -10.000% 42674642 51226 1059543216.800 116.00 002231 奥维通信 5.690 5.330 5.590 5.120 5.150 -9.490% 3672501 2548 19237930.130 192.16 002232 启明信息 7.410 7.200 7.200 6.670 6.680 -9.852% 2652480 2878 18227234.600 51.31 002233 塔牌集团 11.800 11.520 11.740 11.140 11.390 -3.475% 13438496 13648 154206473.010 18.84 002234 民和股份 13.040 12.700 12.700 11.900 12.050 -7.592% 4689200 4790 57611555.000 ----- 002235 安妮股份 5.870 5.550 5.650 5.280 5.280 -10.051% 15335548 10149 83167459.740 ----- 002236 大华股份 13.420 12.790 13.180 12.580 12.800 -4.620% 40164570 27961 517015812.930 15.60 002237 恒邦股份 8.740 8.820 8.960 8.260 8.490 -2.860% 26219536 11735 225466560.050 21.41 002238 天威视讯 5.920 5.750 5.760 5.330 5.360 -9.459% 1636691 1413 9032437.900 14.05 002239 奥特佳 2.300 2.210 2.220 2.070 2.070 -10.000% 34844400 9977 74173579.200 17.66 002240 威华股份 10.170 9.530 9.900 9.150 9.150 -10.029% 5536493 5086 52536742.970 186.35 002241 歌尔股份 7.920 7.520 7.800 7.320 7.350 -7.197% 42436468 14101 320933814.430 11.15 002242 九阳股份 15.370 15.100 15.100 13.890 13.960 -9.174% 5845964 7756 83363753.860 15.55 002243 通产丽星 6.810 6.500 6.570 6.130 6.150 -9.692% 11964100 7113 75324744.990 53.11 002244 滨江集团 3.890 3.790 3.790 3.500 3.530 -9.254% 18491397 7513 66950259.680 6.42 002245 澳洋顺昌 4.530 4.360 4.360 4.080 4.080 -9.934% 13257323 6217 55594219.930 11.36 002246 北化股份 7.980 7.570 7.640 7.180 7.200 -9.774% 3759150 3500 27714659.500 36.44 002247 聚力文化 5.630 5.330 5.400 5.070 5.070 -9.947% 9570100 5081 49644138.710 7.86 002248 华东数控 8.910 8.710 8.980 8.340 8.420 -5.499% 4501716 2888 38875529.600 69.70 002249 大洋电机 3.980 3.910 3.910 3.580 3.580 -10.050% 12166176 5323 44861252.950 20.32 002250 联化科技 7.950 7.870 7.870 7.660 7.750 -2.516% 4938758 3205 38312507.320 35.63 002251 步 步 高 8.170 7.840 7.950 7.350 7.350 -10.037% 8629835 6994 65315719.100 43.36 002252 上海莱士 19.520 ----- ----- ----- ----- ----- ----- ----- ----- 116.19 002253 川大智胜 13.510 13.100 13.260 12.160 12.230 -9.474% 3026968 3600 38266422.130 60.72 002254 泰和新材 11.150 10.990 11.080 10.280 10.750 -3.587% 5123991 4767 54447879.460 65.63 002255 海陆重工 4.790 4.710 4.710 4.310 4.330 -9.603% 3132402 1976 13965715.850 37.55 002256 兆新股份 3.150 2.950 3.040 2.840 2.850 -9.524% 23408944 8673 68474766.160 34.93 002258 利尔化学 18.900 18.300 19.150 18.040 18.180 -3.810% 4155244 5170 76927615.340 23.72 002259 ST升达 3.240 3.080 3.080 3.080 3.080 -4.938% 175200 165 539616.000 169.23 002260 *ST德奥 3.150 3.080 3.080 2.990 2.990 -5.079% 3993900 1216 11996833.000 ----- 002261 拓维信息 4.440 4.260 4.390 4.000 4.010 -9.685% 26198563 10851 109882589.410 67.17 002262 恩华药业 12.850 12.200 12.630 12.070 12.280 -4.436% 9259337 8688 114075647.880 31.40 002263 *ST东南 1.570 1.500 1.510 1.490 1.490 -5.096% 12045000 2675 17985274.000 ----- 002264 新 华 都 6.930 6.600 6.600 6.240 6.240 -9.957% 11595910 7786 73425454.600 ----- 002265 西仪股份 10.410 10.130 10.130 9.370 9.390 -9.798% 4710800 4655 45806362.000 151.94 002266 浙富控股 3.840 3.800 3.820 3.690 3.720 -3.125% 16879861 5994 63121454.610 85.13 002267 陕天然气 8.090 7.820 8.060 7.520 7.780 -3.832% 22392602 10946 173944599.640 21.88 002268 卫 士 通 19.820 19.140 19.140 17.840 17.890 -9.738% 16633975 10369 306739031.920 88.70 002269 美邦服饰 2.690 2.670 2.670 2.460 2.470 -8.178% 6120505 2230 15624862.930 ----- 002270 华明装备 4.160 4.060 4.140 3.740 3.740 -10.096% 4746852 2663 18389621.290 9.26 002271 东方雨虹 13.350 12.730 12.880 12.200 12.520 -6.217% 16675629 12364 209891357.270 15.15 002272 川润股份 3.920 3.840 3.860 3.530 3.570 -8.929% 1801162 955 6629048.100 233.33 002273 水晶光电 9.850 9.400 9.520 8.870 8.870 -9.949% 18364551 13150 167502313.240 21.51 002274 华昌化工 5.580 5.470 5.530 5.120 5.180 -7.168% 2422899 1416 12904256.840 57.36 002275 桂林三金 13.850 13.730 13.730 12.600 12.810 -7.509% 2013736 2054 26646815.770 16.28 002276 万马股份 5.320 5.200 5.210 4.790 4.790 -9.962% 10850511 6756 53642828.810 43.15 002277 友阿股份 3.980 3.890 3.890 3.580 3.580 -10.050% 17166608 5461 63698989.270 16.36 002278 神开股份 7.320 7.070 7.160 6.590 6.590 -9.973% 7880500 4845 53603535.000 225.68 002279 久其软件 8.280 7.910 7.910 7.450 7.450 -10.024% 10286577 6838 78401159.230 17.25 002280 联络互动 4.610 4.400 4.420 4.150 4.150 -9.978% 26256811 12342 111886742.480 138.33 002281 光迅科技 24.500 23.500 23.670 22.050 22.230 -9.265% 16578553 15956 378716546.970 42.98 002282 博深工具 9.250 8.880 9.090 8.350 8.470 -8.432% 3040600 3363 26492237.000 72.58 002283 天润曲轴 3.640 3.570 3.570 3.290 3.320 -8.791% 7178027 3122 24613082.650 11.17 002284 亚太股份 4.830 4.720 4.720 4.350 4.360 -9.731% 4196800 2975 18863861.070 38.55 002285 世联行 5.860 5.680 5.680 5.270 5.270 -10.068% 21642345 9465 117008653.930 10.73 002286 保龄宝 6.090 5.900 6.020 5.480 5.480 -10.016% 2790300 2051 15787963.000 40.77 002287 奇正藏药 26.320 25.880 26.390 24.360 24.700 -6.155% 723316 1547 18399981.320 33.33 002288 超华科技 3.360 3.230 3.230 3.020 3.020 -10.119% 11811116 4133 36605093.480 76.26 002289 宇顺电子 6.090 5.900 5.970 5.480 5.480 -10.016% 4458700 2421 25226307.400 ----- 002290 中科新材 8.720 8.350 8.500 7.850 7.850 -9.977% 1699500 1733 13803567.000 801.02 002291 星期六 4.840 4.610 4.690 4.360 4.360 -9.917% 5061000 2707 22641402.000 ----- 002292 奥飞娱乐 6.160 5.990 5.990 5.540 5.540 -10.065% 12328535 6812 70095900.340 83.43 002293 罗莱生活 10.200 9.890 9.930 9.420 9.550 -6.373% 4230203 4044 40847062.260 16.62 002294 信立泰 26.270 25.300 25.640 24.100 24.210 -7.842% 8271578 13923 205798820.860 17.44 002295 精艺股份 6.250 6.100 6.200 5.630 5.630 -9.920% 1890753 1133 11077614.520 24.06 002296 辉煌科技 5.640 5.480 5.520 5.080 5.100 -9.574% 3465000 1986 18120402.000 ----- 002297 博云新材 7.200 6.780 6.820 6.480 6.480 -10.000% 20405499 12578 134424123.320 ----- 002298 中电兴发 6.290 6.090 6.090 5.660 5.670 -9.857% 5786986 2868 33710241.450 23.18 002299 圣农发展 17.290 16.770 16.980 16.010 16.580 -4.106% 16725866 14396 277272049.390 65.22 002300 太阳电缆 5.800 5.510 5.610 5.220 5.220 -10.000% 6521950 4937 35205735.740 27.81 002301 齐心集团 10.800 10.740 10.830 10.330 10.650 -1.389% 3319150 2052 35145439.230 48.79 002302 西部建设 13.870 13.410 14.400 13.300 13.690 -1.298% 34629368 33735 481961710.730 163.37 002303 美盈森 5.070 4.910 5.020 4.630 4.700 -7.298% 9191497 4775 44643904.050 20.81 002304 洋河股份 113.500 108.300 114.600 107.900 111.000 -2.203% 9038741 28579 1005745665.050 25.24 002305 南国置业 2.520 2.450 2.450 2.270 2.270 -9.921% 7417000 2321 17342693.400 68.58 002306 *ST云网 2.540 2.520 2.520 2.410 2.410 -5.118% 1920300 698 4656231.000 ----- 002307 北新路桥 6.790 6.420 7.030 6.160 6.480 -4.566% 57861761 30885 387149415.560 115.10 002308 威创股份 5.920 5.760 5.780 5.330 5.330 -9.966% 15964341 8199 87390010.630 25.64 002309 中利集团 12.120 12.090 12.140 11.640 11.900 -1.815% 1757248 1475 20822077.410 34.04 002310 东方园林 10.030 9.680 9.760 9.030 9.030 -9.970% 36003542 21985 335394010.160 11.12 002311 海大集团 21.350 21.110 21.140 19.220 20.300 -4.918% 3272247 5427 67318950.440 26.56 002312 三泰控股 3.450 3.310 3.350 3.110 3.110 -9.855% 32590950 9741 103958198.450 14.45 002313 日海智能 20.240 19.770 19.800 18.220 18.220 -9.980% 4712163 3272 88877595.080 55.72 002314 南山控股 3.050 2.900 2.970 2.750 2.750 -9.836% 10766013 4516 30693853.080 11.60 002315 焦点科技 13.180 12.750 12.770 11.860 11.930 -9.484% 2161441 2710 26639517.930 38.32 002316 亚联发展 7.140 7.050 7.050 6.430 6.430 -9.944% 2675959 2567 17898808.950 ----- 002317 众生药业 9.050 8.880 8.880 8.150 8.280 -8.508% 6399912 5050 54005197.940 16.05 002318 久立特材 6.350 6.230 6.240 5.850 6.000 -5.512% 15009445 5083 91319403.990 37.74 002319 乐通股份 17.260 16.900 17.350 16.560 16.990 -1.564% 2422025 2165 41367103.920 319.36 002320 海峡股份 14.230 13.450 13.710 12.840 12.900 -9.346% 6896903 5422 91383395.470 37.40 002321 华英农业 6.100 5.900 6.030 5.490 5.500 -9.836% 20368069 8473 116633640.770 47.95 002322 理工环科 10.040 9.620 9.890 9.040 9.080 -9.562% 2121100 2058 19935555.520 12.95 002323 *ST百特 1.310 ----- ----- ----- ----- ----- ----- ----- ----- 3.70 002324 普利特 10.710 10.580 10.700 9.650 10.480 -2.148% 1435511 1054 14759573.210 24.43 002325 洪涛股份 3.260 3.190 3.190 2.930 2.940 -9.816% 16696134 4010 50408238.500 26.80 002326 永太科技 7.160 7.030 7.040 6.560 6.780 -5.307% 5785492 3320 39496364.080 30.60 002327 富安娜 7.660 7.540 7.540 7.150 7.220 -5.744% 7071019 5944 51747113.670 12.75 002328 新朋股份 5.080 4.980 4.990 4.580 4.640 -8.661% 3388778 2232 16287210.780 22.59 002329 皇氏集团 3.720 3.630 3.630 3.350 3.350 -9.946% 8200980 3907 28375544.400 49.48 002330 得利斯 4.190 4.050 4.090 3.770 3.780 -9.785% 3548029 1713 13863555.790 255.41 002331 皖通科技 7.250 6.970 7.100 6.530 6.530 -9.931% 5505888 2995 37183977.400 30.18 002332 仙琚制药 6.680 6.490 6.540 6.200 6.250 -6.437% 8595937 9134 54391325.010 27.72 002333 罗普斯金 7.200 6.700 6.800 6.480 6.480 -10.000% 16244318 8512 106532380.410 ----- 002334 英威腾 4.500 4.360 4.450 4.120 4.190 -6.889% 8751673 5036 37386963.780 14.00 002335 科华恒盛 15.220 14.860 14.860 13.800 13.830 -9.133% 1379364 2347 19572403.410 9.08 002336 人人乐 8.150 7.840 7.850 7.340 7.340 -9.939% 2934862 2087 22120491.220 ----- 002337 赛象科技 3.130 3.060 3.060 2.820 2.820 -9.904% 3539141 1624 10320455.950 114.63 002338 奥普光电 12.040 11.200 11.350 10.840 10.840 -9.967% 4548426 3452 50132338.620 67.62 002339 积成电子 6.990 6.610 6.870 6.290 6.290 -10.014% 4049976 2776 27095494.020 34.62 002340 格林美 5.000 4.820 4.830 4.500 4.500 -10.000% 67275233 28846 313079830.370 30.61 002341 新纶科技 11.310 10.830 11.070 10.180 10.180 -9.991% 12760364 10371 135197898.520 67.91 002342 巨力索具 3.400 3.350 3.350 3.060 3.090 -9.118% 11557900 5243 36749168.000 ----- 002343 慈文传媒 11.550 11.230 11.500 10.400 10.480 -9.264% 7846048 10531 85451909.970 12.19 002344 海宁皮城 4.740 4.650 4.650 4.320 4.350 -8.228% 8386275 6190 37703494.920 18.52 002345 潮宏基 5.560 5.450 5.450 5.010 5.130 -7.734% 7678823 4039 39977866.620 16.34 002346 柘中股份 10.620 10.300 10.310 9.560 9.600 -9.605% 2381830 2925 23432261.300 16.35 002347 泰尔股份 3.800 3.770 3.770 3.420 3.450 -9.211% 3346800 1585 11901744.000 ----- 002348 高乐股份 3.340 3.190 3.210 3.010 3.020 -9.581% 21769674 7497 66938441.440 51.89 002349 精华制药 6.020 5.870 5.940 5.600 5.710 -5.150% 3477551 3103 20024689.550 27.37 002350 北京科锐 6.100 5.900 6.070 5.490 5.520 -9.508% 5613660 3793 31804719.850 38.20 002351 漫步者 5.600 5.350 5.420 5.040 5.060 -9.643% 2536202 1880 13231019.800 25.86 002352 顺丰控股 41.020 40.000 40.650 36.920 39.050 -4.803% 4841552 10556 191348505.810 36.11 002353 杰瑞股份 22.840 21.100 21.800 20.560 20.560 -9.982% 21230958 20388 446617025.130 290.40 002354 天神娱乐 6.080 5.870 5.890 5.470 5.470 -10.033% 17779255 8190 100462970.170 5.03 002355 兴民智通 7.070 7.040 7.040 6.600 6.820 -3.536% 8877701 2668 60661620.520 68.54 002356 赫美集团 9.200 8.950 8.950 8.280 8.280 -10.000% 6101250 6396 51677852.500 30.35 002357 富临运业 6.510 6.180 6.420 5.860 5.860 -9.985% 7743400 4649 46828138.000 17.80 002358 森源电气 14.900 14.760 14.760 14.190 14.360 -3.624% 8400077 5120 121032202.310 29.89 002359 北讯集团 9.130 8.450 8.730 8.220 8.220 -9.967% 21502113 11654 181754971.440 41.06 002360 同德化工 5.850 5.730 5.800 5.380 5.430 -7.179% 3592106 2772 20033843.920 22.12 002361 神剑股份 3.850 3.760 3.760 3.470 3.470 -9.870% 4158300 2295 14886706.000 24.05 002362 汉王科技 15.400 14.870 14.870 13.860 13.860 -10.000% 3132093 4442 44188295.510 69.58 002363 隆基机械 5.260 5.030 5.110 4.730 4.740 -9.886% 6326787 3046 30804466.470 35.16 002364 中恒电气 10.970 10.560 10.840 10.510 10.650 -2.917% 4773240 3393 50860698.010 94.08 002365 永安药业 12.850 12.450 12.680 11.680 11.860 -7.704% 5282502 5989 64397911.090 26.24 002366 台海核电 9.620 9.400 9.450 8.660 8.710 -9.459% 22682912 18354 204182104.470 7.45 002367 康力电梯 4.990 4.900 4.900 4.500 4.530 -9.218% 6694335 3290 31246936.220 11.08 002368 太极股份 28.420 27.280 27.670 25.580 25.900 -8.867% 7464583 9452 196862297.550 36.84 002369 卓翼科技 8.760 ----- ----- ----- ----- ----- ----- ----- ----- 248.16 002370 亚太药业 12.730 12.690 12.700 12.030 12.700 -0.236% 2244705 1781 27732944.150 33.70 002371 北方华创 42.150 39.990 41.500 38.050 39.230 -6.928% 12596210 21053 503671483.720 143.02 002372 伟星新材 14.380 14.000 14.280 13.490 13.640 -5.146% 4587523 4543 63280509.210 21.77 002373 千方科技 11.200 10.930 11.050 10.180 10.250 -8.482% 8247248 8705 87592982.490 41.25 002374 丽鹏股份 3.560 3.300 3.400 3.200 3.210 -9.831% 12101388 3799 39580028.600 31.29 002375 亚厦股份 5.400 5.270 5.270 4.870 5.020 -7.037% 9580857 4732 48862752.120 18.81 002376 新北洋 16.650 16.010 16.290 15.210 15.570 -6.486% 7426979 7268 117201351.030 36.18 002377 国创高新 5.000 4.990 4.990 4.500 4.500 -10.000% 6092700 3917 28397935.920 95.54 002378 章源钨业 6.170 5.950 5.970 5.550 5.550 -10.049% 7449030 4949 42575267.600 163.24 002379 宏创控股 3.050 2.920 2.960 2.750 2.760 -9.508% 7250598 2287 20480007.500 64.79 002380 科远股份 11.890 11.600 11.600 10.700 10.700 -10.008% 2462298 2167 27156884.180 23.51 002381 双箭股份 6.390 6.230 6.230 5.750 5.810 -9.077% 1585900 1234 9517593.000 22.12 002382 蓝帆医疗 19.180 18.500 18.830 17.260 18.010 -6.100% 3348853 4775 60586522.590 86.42 002383 合众思壮 13.880 13.050 13.450 12.800 13.000 -6.340% 8767639 7813 114825709.240 39.91 002384 东山精密 11.420 10.860 11.200 10.380 10.400 -8.932% 25243279 16519 274459064.280 31.76 002385 大北农 3.550 3.490 3.490 3.200 3.240 -8.732% 16048183 7855 53718073.230 10.87 002386 天原集团 6.330 6.160 6.170 5.750 5.810 -8.215% 9083100 6305 54341760.080 44.18 002387 维信诺 10.330 10.000 10.080 9.300 9.300 -9.971% 5008543 3830 47471163.620 830.36 002388 新亚制程 5.240 5.110 5.180 4.760 4.830 -7.824% 3771561 2924 18718930.210 37.44 002389 南洋科技 11.550 11.100 11.250 10.400 10.400 -9.957% 5513800 4747 59052786.200 52.77 002390 信邦制药 5.260 5.120 5.140 4.760 4.800 -8.745% 11202624 7910 55168233.240 25.05 002391 长青股份 10.970 10.750 10.750 9.990 10.140 -7.566% 2709063 3007 28159745.080 15.99 002392 北京利尔 3.390 3.320 3.330 3.060 3.120 -7.965% 9764018 3947 31172961.440 22.89 002393 力生制药 22.620 21.710 22.000 20.460 20.690 -8.532% 1854085 2974 39551324.150 32.31 002394 联发股份 9.780 9.620 9.640 9.230 9.290 -5.010% 2284298 1953 21521555.290 8.35 002395 双象股份 11.400 11.090 11.170 10.260 10.260 -10.000% 1786917 2246 18699855.090 140.16 002396 星网锐捷 16.610 15.980 16.090 14.950 14.950 -9.994% 12448183 9137 192657639.450 18.46 002397 梦洁股份 4.590 4.500 4.500 4.180 4.300 -6.318% 4110300 2020 17781623.000 63.99 002398 建研集团 4.680 4.560 4.590 4.210 4.240 -9.402% 5306701 2619 23239909.940 15.36 002399 海普瑞 18.900 18.320 18.420 17.400 17.470 -7.566% 8975827 8876 161574704.890 165.91 002400 省广集团 2.860 2.710 2.760 2.570 2.570 -10.140% 40926687 9982 108029912.460 ----- 002401 中远海科 11.040 10.600 10.780 10.070 10.350 -6.250% 7872082 5617 82217235.880 41.32 002402 和而泰 6.510 6.250 6.250 5.860 5.950 -8.602% 11751041 6212 70619147.040 28.59 002403 爱仕达 8.220 8.140 8.140 7.470 7.510 -8.637% 1405293 1226 10912234.990 15.23 002404 嘉欣丝绸 5.080 5.030 5.030 4.620 4.680 -7.874% 1646970 1133 7964730.600 24.19 002405 四维图新 17.610 16.280 16.860 15.850 15.850 -9.994% 27545426 26147 447404344.120 76.64 002406 远东传动 5.740 5.610 5.630 5.190 5.250 -8.537% 3529101 3915 18989645.570 15.73 002407 多氟多 11.610 11.140 11.140 10.450 10.450 -9.991% 10583767 10660 112605022.020 28.62 002408 齐翔腾达 12.280 ----- ----- ----- ----- ----- ----- ----- ----- 25.66 002409 雅克科技 15.410 14.800 14.810 13.870 13.870 -9.994% 2696000 3493 38197578.000 185.92 002410 广联达 24.750 23.720 24.500 22.360 22.590 -8.727% 16599200 22475 389289596.540 53.54 002411 必康股份 20.590 ----- ----- ----- ----- ----- ----- ----- ----- 35.35 002412 汉森制药 14.790 14.780 14.780 14.630 14.700 -0.609% 1062408 539 15644924.440 39.99 002413 雷科防务 5.430 5.010 5.240 4.890 4.920 -9.392% 13251837 6300 66766778.750 44.24 002414 高德红外 15.080 14.600 14.910 13.800 14.090 -6.565% 7855863 10317 112978887.910 150.53 002415 海康威视 24.990 23.990 24.400 23.370 23.810 -4.722% 87705992 65428 2100077092.810 23.35 002416 爱施德 6.020 5.850 5.940 5.420 5.500 -8.638% 9473560 8549 53683658.550 17.99 002417 深南股份 6.720 6.480 6.520 6.050 6.060 -9.821% 1533390 1206 9570700.500 213.38 002418 康盛股份 3.620 3.480 3.500 3.260 3.300 -8.840% 36740608 10455 123438949.290 18.02 002419 天虹股份 11.180 10.880 11.110 10.350 10.510 -5.993% 6023014 7450 64601972.830 17.57 002420 毅昌股份 3.600 3.570 3.570 3.250 3.300 -8.333% 2638378 1364 8863025.740 ----- 002421 达实智能 3.870 3.700 3.780 3.540 3.750 -3.101% 25451343 9053 93200504.810 23.13 002422 科伦药业 25.000 24.400 24.460 22.850 23.260 -6.960% 13054529 13721 309823338.480 44.75 002423 中原特钢 9.030 8.780 8.780 8.130 8.130 -9.967% 4726968 3350 39357498.460 ----- 002424 贵州百灵 8.980 8.710 8.750 8.080 8.090 -9.911% 8978477 7058 74743110.540 21.70 002425 凯撒文化 5.190 5.100 5.100 4.670 4.770 -8.092% 7207988 2767 35198858.720 15.25 002426 胜利精密 3.110 3.000 3.020 2.800 2.810 -9.646% 29723520 10532 85640565.200 20.80 002427 *ST尤夫 12.510 12.460 12.980 12.140 12.480 -0.240% 15797995 10140 199570093.920 15.17 002428 云南锗业 6.610 6.380 6.380 5.950 5.950 -9.985% 16236732 11107 98927398.510 457.69 002429 兆驰股份 2.070 2.030 2.030 1.860 1.870 -9.662% 33372522 6784 64003473.420 14.04 002430 杭氧股份 11.750 11.460 11.460 10.590 10.790 -8.170% 5694820 4891 62493635.820 28.86 002431 棕榈股份 4.960 4.710 4.720 4.460 4.460 -10.081% 29643875 16560 133936573.340 21.80 002432 九安医疗 6.060 5.970 5.980 5.450 5.460 -9.901% 5794536 3782 32262749.200 ----- 002433 太安堂 5.240 5.090 5.090 4.720 4.730 -9.733% 8763054 4703 42636774.700 12.52 002434 万里扬 9.760 9.670 9.670 8.780 8.780 -10.041% 3874600 1337 35284308.000 18.43 002435 长江润发 7.610 7.350 7.500 7.010 7.200 -5.388% 1121300 869 8139911.200 17.95 002436 兴森科技 3.660 3.510 3.510 3.290 3.290 -10.109% 14466500 6646 48952729.310 29.72 002437 誉衡药业 3.090 2.990 2.990 2.780 2.780 -10.032% 38078610 10533 108512044.200 19.73 002438 江苏神通 6.190 6.030 6.110 5.870 6.020 -2.746% 4475511 1895 26939742.130 46.88 002439 启明星辰 17.440 16.900 16.900 16.000 16.250 -6.823% 8100461 8622 132978519.900 32.24 002440 闰土股份 10.540 10.130 10.400 9.800 9.890 -6.167% 12641450 9776 127386755.350 12.17 002441 众业达 6.830 6.730 6.730 6.180 6.240 -8.638% 2011527 2809 12955244.170 16.94 002442 龙星化工 10.840 10.820 10.820 10.520 10.730 -1.015% 2092774 992 22287027.340 103.07 002443 金洲管道 6.610 6.490 6.520 5.950 6.010 -9.077% 4441101 2515 27607200.720 19.23 002444 巨星科技 9.020 8.700 8.810 8.120 8.120 -9.978% 12983281 8788 108353142.030 15.88 002445 中南文化 3.010 2.850 2.910 2.710 2.710 -9.967% 69642259 20329 194047830.080 13.05 002446 盛路通信 6.700 6.500 6.510 6.030 6.030 -10.000% 7972954 5308 49644841.920 45.61 002447 晨鑫科技 3.190 3.060 3.060 2.870 2.870 -10.031% 29528709 9684 87521615.690 15.10 002448 中原内配 5.830 5.710 5.730 5.250 5.420 -7.033% 6490502 6272 35314580.350 11.78 002449 国星光电 11.180 10.810 10.810 10.060 10.100 -9.660% 10903145 8958 113185465.890 17.39 002450 康得新 17.010 ----- ----- ----- ----- ----- ----- ----- ----- 24.34 002451 摩恩电气 6.240 5.950 5.990 5.620 5.620 -9.936% 14056750 6770 81045129.520 41.66 002452 长高集团 3.820 3.730 3.780 3.440 3.700 -3.141% 2820671 1460 10205470.630 32.17 002453 华软科技 4.660 4.600 4.600 4.190 4.440 -4.721% 3088704 2145 13576717.400 162.04 002454 松芝股份 4.580 4.470 4.470 4.130 4.160 -9.170% 4980490 2833 21214708.250 7.18 002455 百川股份 5.090 4.980 4.980 4.580 4.580 -10.020% 3540300 2056 16780197.000 22.64 002456 欧菲科技 12.650 11.940 12.240 11.390 11.390 -9.960% 47127759 30690 553084060.740 30.62 002457 青龙管业 7.810 7.580 7.580 7.030 7.040 -9.859% 9618900 6710 70180314.000 122.43 002458 益生股份 14.950 14.560 14.560 13.460 13.460 -9.967% 6187501 5609 86142149.550 ----- 002459 天业通联 12.040 ----- ----- ----- ----- ----- ----- ----- ----- 211.23 002460 赣锋锂业 28.890 26.000 27.180 26.000 26.000 -10.003% 51007004 69666 1339641523.650 19.69 002461 珠江啤酒 4.680 4.580 4.590 4.210 4.270 -8.761% 9010246 7275 39318441.040 50.95 002462 嘉事堂 16.750 16.360 16.360 15.080 15.100 -9.851% 3528403 5409 55124645.270 14.35 002463 沪电股份 6.060 5.800 6.050 5.590 5.700 -5.941% 49508309 20854 287192726.530 46.88 002464 众应互联 11.490 11.010 11.180 10.340 10.340 -10.009% 11021217 9345 117746502.630 17.54 002465 海格通信 8.100 7.790 7.900 7.290 7.300 -9.877% 28831065 16585 217490680.160 57.44 002466 天齐锂业 33.360 31.100 31.660 30.020 30.020 -10.012% 28872287 42510 882427987.210 15.98 002467 二六三 5.230 5.010 5.060 4.710 4.710 -9.943% 13114196 5784 63772806.780 119.54 002468 申通快递 18.580 17.780 18.100 17.350 17.580 -5.382% 9577188 10790 169412877.160 18.09 002469 三维工程 4.180 4.110 4.110 3.760 3.770 -9.809% 5173031 2795 20001765.330 33.13 002470 金正大 6.450 6.200 6.400 5.820 6.100 -5.426% 7046018 4780 43163379.640 26.92 002471 中超控股 3.140 3.090 3.100 2.920 2.960 -5.732% 8326009 3994 24979904.230 44.85 002472 双环传动 6.710 6.670 6.670 6.060 6.190 -7.750% 2675403 1581 16864031.470 17.45 002473 *ST圣莱 5.510 5.390 5.390 5.230 5.230 -5.082% 679800 328 3566005.000 ----- 002474 榕基软件 7.240 6.800 6.940 6.520 6.520 -9.945% 7744738 5069 51702509.120 123.72 002475 立讯精密 14.950 14.280 14.800 14.130 14.680 -1.806% 27162519 21481 394176249.570 35.74 002476 宝莫股份 5.450 5.050 5.220 4.910 4.910 -9.908% 43032300 19583 215853233.410 363.70 002477 雏鹰农牧 2.000 1.940 1.940 1.800 1.810 -9.500% 87845924 23664 163616380.280 125.69 002478 常宝股份 5.760 5.390 5.650 5.180 5.300 -7.986% 20913826 9439 112181753.110 36.43 002479 富春环保 4.800 4.690 4.690 4.360 4.400 -8.333% 5586932 4522 25222751.230 11.42 002480 新筑股份 5.690 5.500 6.060 5.210 5.300 -6.854% 9059220 4497 50741656.880 277.49 002481 双塔食品 3.120 3.030 3.070 2.810 2.920 -6.410% 12905212 5095 37818241.200 100.00 002482 广田集团 5.630 5.540 5.540 5.070 5.070 -9.947% 6733772 4444 35087653.130 12.05 002483 润邦股份 3.940 3.880 3.880 3.550 3.570 -9.391% 2765120 1041 10248711.440 28.22 002484 江海股份 5.400 5.220 5.280 4.860 4.870 -9.815% 7036005 4850 35373975.460 20.89 002485 希努尔 14.220 ----- ----- ----- ----- ----- ----- ----- ----- 210.98 002486 嘉麟杰 3.720 3.500 3.960 3.500 3.690 -0.806% 42193140 15868 157913348.110 109.17 002487 大金重工 3.640 3.550 3.550 3.300 3.320 -8.791% 2423311 1481 8288411.460 44.15 002488 金固股份 11.150 10.780 10.980 10.410 10.540 -5.471% 12759500 9848 136615506.060 136.18 002489 浙江永强 2.790 2.750 2.750 2.560 2.600 -6.810% 7639270 2989 20221987.560 72.22 002490 山东墨龙 4.990 4.730 4.830 4.490 4.550 -8.818% 19227798 9060 89219958.720 95.39 002491 通鼎互联 8.040 7.800 7.800 7.240 7.240 -9.950% 11555517 8100 86019254.000 15.35 002492 恒基达鑫 5.940 5.700 5.780 5.350 5.350 -9.933% 10892603 4897 59681281.000 33.35 002493 荣盛石化 11.140 10.800 11.070 10.640 10.900 -2.154% 16990164 10256 183204270.760 34.27 002494 华斯股份 5.570 5.370 5.370 5.010 5.010 -10.054% 4188218 3048 21451144.400 ----- 002495 佳隆股份 2.810 2.780 2.780 2.610 2.680 -4.626% 4557700 1554 12204634.480 117.03 002496 ST辉丰 2.150 2.100 2.130 2.040 2.040 -5.116% 16000279 3411 33129030.170 7.54 002497 雅化集团 7.800 7.550 7.610 7.020 7.020 -10.000% 27267757 16654 198248171.360 28.27 002498 汉缆股份 2.150 2.120 2.120 1.980 2.000 -6.977% 10289200 3320 20969673.200 26.60 002499 科林环保 8.850 8.520 8.520 7.970 7.970 -9.944% 4068108 2528 33025710.980 36.19 002500 山西证券 6.030 5.790 5.870 5.430 5.430 -9.950% 27276472 12016 152994270.050 37.55 002501 利源精制 3.840 3.620 3.630 3.460 3.460 -9.896% 46454216 15365 162759808.020 8.04 002502 骅威文化 5.770 ----- ----- ----- ----- ----- ----- ----- ----- 13.58 002503 搜于特 3.090 3.040 3.040 2.780 2.970 -3.883% 16024959 5490 46932064.900 15.14 002504 弘高创意 3.040 2.940 2.950 2.740 2.740 -9.868% 10130305 3433 28444276.860 ----- 002505 大康农业 1.720 1.690 1.690 1.550 1.570 -8.721% 36097170 9466 57518269.900 365.12 002506 协鑫集成 4.840 4.780 4.860 4.550 4.720 -2.479% 34804736 6811 163678667.200 1004.26 002507 涪陵榨菜 23.580 22.850 23.650 22.550 22.800 -3.308% 9516556 12756 219094330.780 43.45 002508 老板电器 21.910 21.180 21.180 20.010 20.200 -7.805% 9717808 14859 199917391.530 13.12 002509 天广中茂 2.450 2.350 2.350 2.210 2.210 -9.796% 40127113 8627 90283678.950 9.06 002510 天汽模 4.180 4.070 4.090 3.760 3.790 -9.330% 14120503 6833 55216257.280 36.41 002511 中顺洁柔 8.170 7.890 8.070 7.720 7.760 -5.018% 7155446 6334 56485307.210 28.62 002512 达华智能 9.660 ----- ----- ----- ----- ----- ----- ----- ----- 61.80 002513 蓝丰生化 6.110 6.020 6.020 5.500 5.550 -9.165% 2184800 1029 12397521.800 53.26 002514 宝馨科技 5.530 5.450 5.700 5.160 5.580 +0.904% 4363800 1639 23903636.640 77.93 002515 金字火腿 4.800 4.680 4.730 4.510 4.710 -1.875% 9427834 3085 43670954.520 42.66 002516 旷达科技 3.200 3.130 3.150 2.880 2.900 -9.375% 7726500 2999 23028922.000 11.32 002517 恺英网络 4.480 4.310 4.360 4.030 4.030 -10.045% 27080094 10668 112454569.720 5.39 002518 科士达 6.810 6.600 6.600 6.130 6.130 -9.985% 7400258 4257 46768959.070 9.72 002519 银河电子 3.720 3.520 3.610 3.350 3.390 -8.871% 6820220 2771 23596278.520 20.67 002520 日发精机 7.130 6.670 6.860 6.420 6.500 -8.836% 3408051 1996 22528838.270 62.98 002521 齐峰新材 5.730 5.630 5.640 5.160 5.500 -4.014% 8971960 2865 47880872.550 16.95 002522 浙江众成 4.600 4.290 4.290 4.140 4.220 -8.261% 21005520 5794 87642904.390 56.19 002523 天桥起重 3.280 3.170 3.210 2.950 2.970 -9.451% 9494006 2587 28884051.840 36.00 002524 光正集团 5.070 4.900 5.070 4.560 4.620 -8.876% 14366200 6852 68369849.000 427.78 002526 山东矿机 2.630 2.500 2.550 2.370 2.370 -9.886% 119554172 31096 289147761.110 59.25 002527 新时达 6.120 6.000 6.020 5.510 5.520 -9.804% 3332250 1745 19073342.500 24.86 002528 英飞拓 3.610 3.500 3.520 3.250 3.270 -9.418% 6097775 4008 20358005.790 30.82 002529 海源复材 8.210 7.900 7.950 7.390 7.390 -9.988% 3330254 2790 25127185.050 273.70 002530 金财互联 8.590 8.180 8.510 7.730 7.730 -10.012% 15104258 10840 121056409.980 26.34 002531 天顺风能 3.700 3.600 3.650 3.430 3.460 -6.486% 7980039 7148 28185011.410 13.11 002532 新界泵业 5.060 4.800 4.880 4.560 4.650 -8.103% 7566476 3931 35617168.960 18.49 002533 金杯电工 4.670 4.590 4.590 4.200 4.200 -10.064% 4350515 2467 18840613.000 18.70 002534 杭锅股份 6.090 5.940 5.990 5.480 5.520 -9.360% 4497970 2831 25570067.540 9.78 002535 林州重机 3.650 3.550 3.560 3.290 3.310 -9.315% 8579210 3650 29283872.500 75.74 002536 西泵股份 9.980 9.620 10.000 9.260 9.500 -4.810% 2291047 1776 22073745.650 13.13 002537 海联金汇 10.210 10.020 10.080 9.710 10.000 -2.057% 4997560 3004 49513227.590 30.23 002538 司尔特 4.740 4.620 4.620 4.270 4.270 -9.916% 19384244 5966 85887139.650 14.40 002539 云图控股 4.360 4.220 4.250 3.980 4.030 -7.569% 3553500 2390 14681369.420 39.01 002540 亚太科技 4.720 4.590 4.620 4.250 4.250 -9.958% 6430300 4215 28082103.000 17.78 002541 鸿路钢构 7.060 6.950 6.960 6.400 6.480 -8.215% 4609744 3849 30903428.210 16.20 002542 中化岩土 4.290 4.240 4.240 3.920 4.000 -6.760% 10884760 6603 43893871.940 30.63 002543 万和电气 11.220 11.050 11.070 10.680 10.710 -4.545% 1911773 3168 20671293.270 14.82 002544 杰赛科技 11.460 11.000 11.150 10.320 10.510 -8.290% 5064002 5117 54448757.310 29.81 002545 东方铁塔 6.260 6.130 6.270 5.900 5.940 -5.112% 6161731 4355 37430065.420 30.52 002546 新联电子 3.620 3.520 3.560 3.260 3.290 -9.116% 6999575 2993 23731324.410 24.44 002547 春兴精工 3.310 3.110 3.170 2.980 2.980 -9.970% 40599592 13808 123635076.160 ----- 002548 金新农 7.180 7.100 7.180 6.590 6.820 -5.014% 1042378 962 7228720.820 38.36 002549 凯美特气 4.670 4.600 4.600 4.200 4.240 -9.208% 1981352 1216 8646030.540 50.96 002550 千红制药 4.540 4.490 4.490 4.090 4.120 -9.251% 6968100 3337 29660821.000 28.81 002551 尚荣医疗 5.400 5.210 5.250 4.900 4.930 -8.704% 5786228 2762 29055240.500 19.87 002552 *ST宝鼎 4.450 4.350 4.350 4.230 4.230 -4.944% 1427100 483 6063727.000 ----- 002553 南方轴承 5.970 5.870 5.870 5.370 5.380 -9.883% 2824239 1801 15636555.690 23.84 002554 惠博普 3.780 3.500 3.620 3.400 3.400 -10.053% 52175204 17372 182676768.720 40.96 002555 三七互娱 10.450 10.110 10.290 9.470 9.550 -8.612% 8463431 8879 83099065.160 12.66 002556 辉隆股份 4.700 4.550 4.590 4.230 4.230 -10.000% 7210250 2886 31442100.500 22.22 002557 洽洽食品 17.820 17.490 17.680 16.890 17.420 -2.245% 3525416 4418 61298541.590 27.67 002558 巨人网络 18.980 ----- ----- ----- ----- ----- ----- ----- ----- 29.78 002559 亚威股份 7.040 6.900 7.020 6.340 6.430 -8.665% 4906302 2715 32507277.620 25.32 002560 通达股份 4.390 4.210 4.220 3.980 4.000 -8.884% 6468974 3572 26484495.500 142.86 002561 徐家汇 8.520 8.390 8.390 7.720 7.780 -8.685% 3255245 2384 26131887.920 13.64 002562 兄弟科技 5.100 5.000 5.000 4.590 4.590 -10.000% 12013043 5645 57046107.230 9.86 002563 森马服饰 10.490 10.000 10.370 9.850 9.920 -5.434% 6344376 12464 63930491.860 23.45 002564 天沃科技 6.230 6.110 6.180 5.720 6.160 -1.124% 6571281 2855 39383229.390 24.16 002565 顺灏股份 4.430 4.240 4.280 3.990 4.100 -7.449% 3660994 1497 15151039.820 28.18 002566 益盛药业 6.270 6.100 6.100 5.640 5.640 -10.048% 2964610 2036 17294492.400 31.07 002567 唐人神 4.600 4.500 4.570 4.250 4.320 -6.087% 6597550 2868 29039813.500 11.65 002568 百润股份 11.020 10.620 10.680 9.920 9.920 -9.982% 3894300 3510 39759221.960 38.69 002569 步森股份 9.680 9.380 9.380 8.710 8.710 -10.021% 2424200 2471 21575423.000 ----- 002570 *ST因美 4.750 4.640 4.680 4.510 4.510 -5.053% 5250553 1990 23987264.650 ----- 002571 德力股份 5.180 5.100 5.100 4.660 4.660 -10.039% 2181000 791 10355307.000 36.12 002572 索菲亚 20.710 20.000 20.370 18.640 19.000 -8.257% 11194615 16524 215380422.840 19.35 002573 清新环境 11.450 10.310 10.310 10.310 10.310 -9.956% 750800 629 7740748.000 17.11 002574 明牌珠宝 5.130 4.960 5.050 4.660 4.730 -7.797% 6406053 2739 30786670.660 28.61 002575 群兴玩具 3.670 3.480 3.510 3.300 3.300 -10.082% 7916840 3792 26736168.400 ----- 002576 通达动力 8.890 8.730 8.730 8.000 8.050 -9.449% 3849737 2920 31797746.600 339.66 002577 雷柏科技 11.030 10.470 10.470 9.930 9.930 -9.973% 3933633 3511 39772890.460 148.88 002578 闽发铝业 3.580 3.490 3.580 3.400 3.400 -5.028% 7994415 2478 27855164.380 87.63 002579 中京电子 8.690 8.330 8.330 7.820 7.820 -10.012% 4892300 4475 39006551.360 124.32 002580 圣阳股份 5.440 5.240 5.240 4.900 4.900 -9.926% 6673900 4581 33672536.110 55.68 002581 未名医药 8.100 7.770 7.900 7.290 7.290 -10.000% 5555059 3704 41912379.190 12.38 002582 好想你 9.280 8.920 9.080 8.480 8.580 -7.543% 6076873 5229 53570264.880 41.39 002583 海能达 7.570 7.300 7.300 6.810 6.810 -10.040% 13227928 8929 91736275.250 50.48 002584 西陇科学 6.190 5.880 5.890 5.570 5.570 -10.016% 21066800 11346 119387958.500 36.29 002585 双星新材 6.250 5.970 6.200 5.690 5.810 -7.040% 19941988 10875 119170668.630 89.94 002586 围海股份 5.350 5.200 5.370 5.020 5.190 -2.991% 21669924 9356 113027806.380 27.84 002587 奥拓电子 5.060 4.940 4.940 4.550 4.590 -9.289% 3958428 3420 18689240.600 21.26 002588 史丹利 4.340 4.200 4.250 3.910 3.910 -9.908% 7496640 8184 30368132.720 16.68 002589 瑞康医药 8.990 8.580 8.850 8.410 8.470 -5.784% 10385713 12312 89627835.760 12.64 002590 万安科技 7.160 7.040 7.040 6.440 6.470 -9.637% 3020469 2306 20099258.470 24.28 002591 恒大高新 5.970 5.820 5.820 5.370 5.370 -10.050% 1357900 1167 7455521.000 111.64 002592 八菱科技 11.820 11.300 11.350 10.640 10.640 -9.983% 2066500 1384 22068814.740 22.32 002593 日上集团 3.230 3.170 3.170 2.910 2.920 -9.598% 4135028 1667 12455158.630 30.17 002594 比亚迪 45.910 44.410 45.180 42.670 42.820 -6.731% 11979539 26372 525829641.730 28.73 002595 豪迈科技 12.810 12.500 12.770 12.270 12.390 -3.279% 1811145 2058 22746533.890 14.67 002596 海南瑞泽 6.920 6.600 6.600 6.230 6.230 -9.971% 22561600 11402 142897220.000 37.99 002597 金禾实业 16.020 15.350 15.660 15.030 15.230 -4.931% 8608493 11328 132145887.880 8.41 002598 山东章鼓 7.410 7.010 7.200 6.670 6.700 -9.582% 4183100 2889 28793747.940 30.07 002599 盛通股份 9.700 9.520 9.680 8.750 9.500 -2.062% 1241560 1247 11655792.680 33.25 002600 领益智造 2.950 2.790 2.860 2.660 2.710 -8.136% 42247118 14467 117115590.040 13.09 002601 龙蟒佰利 13.960 13.530 13.680 12.930 13.180 -5.587% 13892972 12701 185170554.460 10.70 002602 世纪华通 32.500 ----- ----- ----- ----- ----- ----- ----- ----- 60.59 002603 以岭药业 11.790 11.500 11.580 10.610 10.940 -7.209% 7014816 6009 77297461.040 24.39 002604 *ST龙力 1.730 1.650 1.680 1.640 1.640 -5.202% 5354300 1413 8821862.000 ----- 002605 姚记扑克 6.840 6.650 6.670 6.160 6.210 -9.211% 3089494 3414 19699943.620 32.11 002606 大连电瓷 4.270 4.090 4.140 3.840 3.870 -9.368% 17848802 8864 70928752.740 26.58 002607 亚夏汽车 8.060 7.680 7.800 7.250 7.250 -10.050% 36755453 23700 277432885.670 81.01 002608 江苏国信 7.160 7.040 7.080 6.580 6.880 -3.911% 2263980 2240 15595129.900 11.93 002609 捷顺科技 7.140 6.900 6.900 6.430 6.430 -9.944% 6296100 3869 41486788.100 20.52 002610 爱康科技 1.900 1.840 1.840 1.710 1.730 -8.947% 63616822 18236 112096841.120 68.38 002611 东方精工 4.980 4.830 5.060 4.700 4.790 -3.815% 26563914 14579 129498520.080 17.95 002612 朗姿股份 9.590 9.350 9.350 8.630 8.660 -9.698% 2231500 2640 19926807.000 18.47 002613 北玻股份 2.900 2.800 2.840 2.650 2.670 -7.931% 3087814 1419 8458146.580 ----- 002614 奥佳华 16.600 16.090 16.290 15.010 15.090 -9.096% 3815648 8057 59443874.260 24.51 002615 哈尔斯 5.280 5.160 5.210 4.750 4.750 -10.038% 4279150 1846 21023205.210 17.76 002616 长青集团 5.200 5.000 5.180 4.860 4.980 -4.231% 3289104 1589 16570486.840 42.24 002617 露笑科技 8.150 ----- ----- ----- ----- ----- ----- ----- ----- 29.13 002618 丹邦科技 16.060 15.500 15.510 14.450 14.470 -9.900% 9367075 7540 138654018.920 312.53 002619 艾格拉斯 3.460 3.350 3.360 3.110 3.140 -9.249% 16773060 5788 54072140.680 13.99 002620 瑞和股份 6.190 5.970 6.010 5.570 5.590 -9.693% 3940590 2696 22761038.700 15.29 002621 三垒股份 14.970 14.920 14.920 13.470 13.500 -9.820% 1387922 1076 19170335.480 248.16 002622 融钰集团 2.990 2.820 2.890 2.690 2.710 -9.365% 39867522 11644 110700557.580 31.66 002623 亚玛顿 16.080 15.690 15.700 14.620 14.800 -7.960% 1252915 1640 19129726.470 ----- 002624 完美世界 22.250 21.210 21.950 20.500 20.570 -7.551% 3855650 6294 81115113.720 17.97 002625 光启技术 8.540 8.140 8.280 7.690 7.690 -9.953% 3847908 3933 30330177.170 205.07 002626 金达威 13.170 12.650 12.750 11.930 12.070 -8.352% 5761856 7057 71478023.080 15.70 002627 宜昌交运 9.800 9.400 9.800 8.820 8.820 -10.000% 3760661 2818 35075836.050 25.04 002628 成都路桥 5.350 5.450 5.890 5.360 5.600 +4.673% 84396133 39288 477194991.440 184.21 002629 仁智股份 6.050 5.740 5.870 5.450 5.450 -9.917% 46658430 23358 261509196.860 1211.11 002630 华西能源 4.000 3.790 3.860 3.600 3.600 -10.000% 83902582 25995 311126350.400 22.06 002631 德尔未来 7.120 6.840 6.880 6.460 6.520 -8.427% 5560400 4572 37262185.380 49.51 002632 道明光学 6.790 6.550 6.560 6.110 6.140 -9.573% 8418790 5052 52823893.540 31.07 002633 申科股份 7.900 7.510 7.800 7.110 7.110 -10.000% 1243130 1079 9235082.500 196.95 002634 棒杰股份 4.020 3.960 3.990 3.620 3.930 -2.239% 5592293 2438 21204412.630 37.54 002635 安洁科技 12.330 11.700 11.700 11.100 11.100 -9.976% 13110259 12535 147867826.920 21.33 002636 金安国纪 7.850 7.650 7.650 7.070 7.070 -9.936% 6107171 4594 44198334.010 9.58 002637 赞宇科技 8.010 7.690 7.920 7.480 7.820 -2.372% 4714800 2105 36538126.000 20.71 002638 勤上股份 3.050 2.880 2.950 2.750 2.760 -9.508% 24595939 6316 69332503.850 49.82 002639 雪人股份 5.780 5.720 5.750 5.270 5.550 -3.979% 8930600 2227 49476177.880 ----- 002640 跨境通 11.700 11.030 11.370 10.910 11.000 -5.983% 10241720 12496 113878741.850 22.66 002641 永高股份 3.320 3.280 3.280 3.050 3.170 -4.518% 2940274 1166 9267958.680 18.48 002642 荣之联 7.810 7.590 7.590 7.030 7.030 -9.987% 8402810 6862 60581700.770 ----- 002643 万润股份 9.330 9.010 9.280 8.760 8.830 -5.359% 13632777 11944 122787729.380 20.84 002644 佛慈制药 8.770 8.570 8.650 8.220 8.250 -5.929% 1928404 1691 16205716.660 56.86 002645 华宏科技 9.370 9.080 9.340 8.430 8.540 -8.858% 1781688 2205 15701240.650 24.54 002646 青青稞酒 12.270 11.780 11.900 11.040 11.300 -7.905% 3948294 2622 44594372.180 ----- 002647 仁东控股 18.190 17.980 17.980 17.210 17.440 -4.123% 2006437 1627 35198155.090 ----- 002648 卫星石化 11.400 11.000 11.230 10.260 10.260 -10.000% 10525100 6437 112036095.000 11.58 002649 博彦科技 7.130 6.800 6.910 6.420 6.420 -9.958% 6759278 3809 44859499.080 15.52 002650 加加食品 4.860 ----- ----- ----- ----- ----- ----- ----- ----- 35.14 002651 利君股份 4.530 4.400 4.470 4.160 4.200 -7.285% 4535050 2292 19497716.500 32.71 002652 扬子新材 4.460 4.340 4.340 4.010 4.130 -7.399% 6766260 3277 27834873.600 24.79 002653 海思科 11.650 11.320 11.490 10.510 10.800 -7.296% 2728452 3129 30127075.460 49.11 002654 万润科技 4.410 4.300 4.300 3.970 3.980 -9.751% 4861557 3318 19874443.930 25.76 002655 共达电声 6.150 5.990 5.990 5.540 5.540 -9.919% 4908700 2682 27852504.000 ----- 002656 摩登大道 9.610 ----- ----- ----- ----- ----- ----- ----- ----- 50.85 002657 中科金财 13.990 13.200 13.420 12.590 12.590 -10.007% 7519229 8037 97121697.850 ----- 002658 雪迪龙 7.150 6.980 6.980 6.450 6.520 -8.811% 2623483 2585 17757959.760 18.36 002659 凯文教育 9.970 9.860 10.050 9.650 9.930 -0.401% 3434500 1481 33874419.000 212.63 002660 茂硕电源 5.680 5.380 5.460 5.110 5.110 -10.035% 2161300 1821 11362007.490 107.58 002661 克明面业 13.080 12.800 12.860 12.380 12.520 -4.281% 3430429 3961 43268999.180 37.06 002662 京威股份 4.070 4.000 4.000 3.660 3.660 -10.074% 16379907 7524 61070231.320 17.34 002663 普邦股份 2.720 2.650 2.650 2.450 2.480 -8.824% 16211898 6263 41059363.460 29.31 002664 长鹰信质 12.260 11.740 11.920 11.030 11.030 -10.033% 11161010 9738 126371338.000 17.25 002665 首航节能 5.800 ----- ----- ----- ----- ----- ----- ----- ----- 156.76 002666 德联集团 4.170 3.990 4.020 3.750 3.750 -10.072% 13038290 5522 50304466.100 18.40 002667 鞍重股份 7.700 7.300 7.510 6.930 6.930 -10.000% 13980961 9583 100668878.650 69.16 002668 奥马电器 11.790 ----- ----- ----- ----- ----- ----- ----- ----- 33.50 002669 康达新材 11.990 11.690 11.690 10.790 10.790 -10.008% 2614800 2802 28861980.000 59.42 002670 国盛金控 8.990 8.820 8.860 8.390 8.590 -4.449% 1702316 2091 14689374.390 28.83 002671 龙泉股份 4.460 4.350 4.360 4.040 4.070 -8.744% 4053120 2644 16930811.000 35.89 002672 东江环保 11.310 11.000 11.010 10.260 10.400 -8.046% 4661517 4669 49757066.000 19.52 002673 西部证券 7.820 7.460 7.570 7.040 7.050 -9.847% 48657119 25447 353129792.400 32.82 002674 兴业科技 7.190 7.020 7.030 6.470 6.470 -10.014% 1453910 1075 9752055.000 43.31 002675 东诚药业 8.660 8.550 8.550 8.050 8.290 -4.273% 3745367 3004 31157393.280 37.24 002676 顺威股份 3.140 3.050 3.060 2.830 2.840 -9.554% 12600900 4643 36845432.200 ----- 002677 浙江美大 12.610 12.000 12.300 11.720 11.880 -5.789% 5500920 6805 66141512.170 25.15 002678 珠江钢琴 5.840 5.730 5.760 5.280 5.450 -6.678% 1260122 999 6925153.760 44.97 002679 福建金森 11.850 11.720 11.720 10.990 11.100 -6.329% 1589564 1712 17876187.240 47.15 002680 ST长生 3.260 ----- ----- ----- ----- ----- ----- ----- ----- 5.61 002681 奋达科技 3.980 3.880 3.880 3.580 3.580 -10.050% 10982385 5842 40401077.880 16.70 002682 龙洲股份 5.090 4.880 4.910 4.580 4.600 -9.627% 6533999 3263 30909050.010 15.47 002683 宏大爆破 10.520 10.350 10.580 9.690 10.210 -2.947% 18509269 8927 187758807.390 44.05 002684 猛狮科技 7.040 6.800 6.820 6.340 6.340 -9.943% 14588800 10827 95012308.690 ----- 002685 华东重机 6.720 6.550 6.550 6.050 6.050 -9.970% 5289880 3462 32730306.980 46.22 002686 亿利达 5.940 5.760 5.760 5.350 5.400 -9.091% 2902998 2745 15947756.800 17.02 002687 乔治白 5.130 4.930 5.080 4.710 4.730 -7.797% 2986400 1493 14617142.000 22.29 002688 金河生物 4.890 4.830 4.850 4.410 4.470 -8.589% 2638794 1533 12116488.670 26.19 002689 远大智能 3.330 3.150 3.270 3.000 3.210 -3.604% 3939103 1846 12405403.230 93.59 002690 美亚光电 21.200 20.350 20.800 19.700 19.900 -6.132% 2746389 4491 55546937.280 36.89 002691 冀凯股份 8.190 7.810 7.810 7.370 7.370 -10.012% 6500700 5239 49106977.420 269.96 002692 睿康股份 4.880 4.520 4.550 4.390 4.390 -10.041% 21905283 10828 96797356.120 42.09 002693 双成药业 4.540 4.440 4.440 4.090 4.100 -9.692% 5598604 4106 23633364.490 262.82 002694 顾地科技 5.080 4.860 4.930 4.570 4.570 -10.039% 11985303 6969 56445180.320 22.94 002695 煌上煌 11.440 11.100 11.150 10.300 10.370 -9.353% 5195923 6487 55682682.090 36.80 002696 百洋股份 8.720 8.580 8.580 7.850 7.860 -9.862% 3166390 5042 25783034.500 27.44 002697 红旗连锁 4.840 4.740 4.750 4.570 4.590 -5.165% 5525365 4406 25790791.330 37.84 002698 博实股份 8.340 8.080 8.160 7.610 7.730 -7.314% 2330814 1989 18431037.010 40.68 002699 美盛文化 8.620 8.280 8.550 7.880 8.500 -1.392% 11826041 7884 97883288.870 40.51 002700 新疆浩源 10.670 10.200 11.730 10.150 11.020 +3.280% 41193975 38996 444881967.640 61.43 002701 奥瑞金 5.310 5.230 5.280 5.000 5.280 -0.565% 20076551 6355 103905992.020 17.61 002702 海欣食品 4.260 4.090 4.140 3.830 3.860 -9.390% 9530240 5635 37990498.500 ----- 002703 浙江世宝 4.220 4.060 4.070 3.800 3.800 -9.953% 4944350 2760 19327711.060 91.79 002705 新宝股份 7.310 7.090 7.260 6.920 7.010 -4.104% 1765622 1948 12517632.020 13.98 002706 良信电器 5.930 5.900 5.920 5.420 5.850 -1.349% 4622118 2365 26381871.220 21.88 002707 众信旅游 7.500 7.210 7.210 6.770 6.790 -9.467% 4842731 4815 33823845.250 24.81 002708 光洋股份 4.570 4.400 4.450 4.110 4.120 -9.847% 3499002 1683 15000854.360 160.31 002709 天赐材料 22.660 21.800 21.900 20.390 20.390 -10.018% 6893061 10923 144128463.070 22.73 002711 欧浦智网 4.410 4.200 4.200 3.970 3.970 -9.977% 33302811 15081 134763872.480 19.96 002712 思美传媒 8.900 8.700 8.700 8.120 8.520 -4.270% 860280 741 7190845.800 21.43 002713 东易日盛 17.000 16.800 17.480 15.450 15.500 -8.824% 747384 1518 12070196.760 18.73 002714 牧原股份 25.440 24.900 25.430 24.500 24.540 -3.538% 5185414 7783 128754386.120 21.63 002715 登云股份 14.200 13.800 14.060 12.790 12.800 -9.859% 1470600 1754 19746693.200 131.42 002716 金贵银业 6.630 6.500 6.620 6.010 6.100 -7.994% 42507496 20589 269205142.840 23.11 002717 岭南股份 9.890 9.480 9.680 9.200 9.500 -3.943% 6216115 4718 58764377.370 18.72 002718 友邦吊顶 26.150 25.450 25.580 23.540 23.550 -9.943% 620367 1052 15314374.660 15.97 002719 麦趣尔 15.340 ----- ----- ----- ----- ----- ----- ----- ----- 141.77 002721 金一文化 6.560 6.260 6.360 5.900 5.900 -10.061% 14048918 8011 85657895.640 27.00 002722 金轮股份 15.670 14.990 15.180 14.100 14.100 -10.019% 3185711 4362 46407937.390 28.86 002723 金莱特 8.920 8.510 8.660 8.030 8.030 -9.978% 3924402 2785 32406583.950 195.38 002724 海洋王 5.510 5.400 5.400 4.960 4.980 -9.619% 1701960 2028 8752626.800 23.59 002725 跃岭股份 8.140 7.840 7.870 7.330 7.330 -9.951% 5657455 5337 42987511.100 117.66 002726 龙大肉食 7.020 6.850 6.890 6.400 6.800 -3.134% 3750230 2220 24911521.090 27.33 002727 一心堂 23.750 23.000 23.220 22.110 22.510 -5.221% 5801577 9276 131068172.180 30.24 002728 特一药业 13.470 13.000 13.000 12.150 12.460 -7.498% 1464502 1603 18352099.840 23.43 002729 好利来 20.200 19.800 19.800 18.180 18.180 -10.000% 1174048 1666 21913795.640 53.22 002730 电光科技 7.210 7.170 7.170 6.490 6.510 -9.709% 1468501 1201 9798606.150 37.46 002731 萃华珠宝 16.430 16.360 16.420 15.880 15.990 -2.678% 2574187 1727 41480505.510 38.51 002732 燕塘乳业 16.800 16.280 16.440 15.120 15.200 -9.524% 887769 1458 13828595.320 19.80 002733 雄韬股份 8.930 8.870 8.870 8.040 8.040 -9.966% 3468000 3348 29333650.500 77.53 002734 利民股份 12.770 12.630 12.630 11.490 11.490 -10.023% 3582130 2278 42785464.350 23.43 002735 王子新材 24.580 24.570 24.570 23.500 23.760 -3.336% 386400 698 9174583.000 51.79 002736 国信证券 8.020 7.790 7.830 7.220 7.290 -9.102% 8570031 7156 64653040.930 13.95 002737 葵花药业 16.870 16.390 16.580 15.730 15.890 -5.809% 3200112 5930 51622578.780 21.89 002738 中矿资源 15.600 15.030 15.160 14.040 14.270 -8.526% 1730636 2340 25224271.690 65.40 002739 万达电影 34.560 ----- ----- ----- ----- ----- ----- ----- ----- 40.16 002740 爱迪尔 6.320 6.210 6.230 5.690 5.690 -9.968% 1891175 1325 11083402.500 31.18 002741 光华科技 15.520 14.880 15.140 14.190 14.380 -7.345% 1874607 2221 27460327.750 58.10 002742 三圣股份 8.910 8.600 8.970 8.560 8.680 -2.581% 11109986 6749 97253596.340 20.80 002743 富煌钢构 6.030 5.880 5.920 5.430 5.430 -9.950% 3940987 3001 22168958.310 26.07 002745 木林森 15.810 15.130 15.450 14.230 14.240 -9.930% 21295121 20440 312455438.790 27.20 002746 仙坛股份 14.340 13.700 14.090 13.080 13.310 -7.183% 9597208 9712 130567210.860 40.35 002747 埃斯顿 10.870 10.330 10.550 9.780 10.000 -8.004% 8545030 9534 86516165.980 90.09 002748 世龙实业 8.060 7.900 8.500 7.650 8.370 +3.846% 4277346 2609 34516597.620 13.34 002749 国光股份 20.300 20.130 20.130 18.270 18.340 -9.655% 966056 1928 18311802.220 21.45 002750 龙津药业 6.060 5.960 6.000 5.700 5.740 -5.281% 1394959 1150 8149983.780 65.38 002751 易尚展示 24.880 24.250 24.270 22.390 22.390 -10.008% 1613500 2306 37753743.950 72.88 002752 昇兴股份 7.060 6.900 6.900 6.520 6.750 -4.391% 3025430 1519 20269369.560 60.81 002753 永东股份 11.290 11.000 11.020 10.160 10.160 -10.009% 2874100 3352 30079633.350 14.28 002755 东方新星 14.330 13.760 13.890 12.900 12.900 -9.979% 7926471 7584 104811286.280 202.83 002756 永兴特钢 13.150 12.790 12.840 11.850 11.900 -9.506% 3121794 3627 38380271.870 12.18 002757 南兴装备 28.530 28.530 28.660 27.560 28.650 +0.421% 627686 1150 17587890.580 34.75 002758 华通医药 7.760 7.620 7.720 7.270 7.370 -5.026% 1973007 1630 14833158.100 36.79 002759 天际股份 7.860 7.680 8.080 7.210 7.880 +0.254% 5821600 2640 43944967.500 160.49 002760 凤形股份 14.320 14.050 14.050 12.890 12.900 -9.916% 1469193 1752 19461405.630 ----- 002761 多喜爱 22.220 21.950 21.950 21.110 21.850 -1.665% 589090 868 12719732.400 192.68 002762 金发拉比 5.810 5.590 5.650 5.230 5.230 -9.983% 4455735 3457 23962554.350 20.37 002763 汇洁股份 8.600 8.410 8.440 7.890 7.980 -7.209% 1099257 862 8941014.420 13.96 002765 蓝黛传动 6.050 5.990 6.220 5.450 5.570 -7.934% 2782641 1553 15718366.800 19.02 002766 索菱股份 6.990 6.740 6.740 6.290 6.340 -9.299% 9794040 5185 62537296.600 18.80 002767 先锋电子 13.240 12.800 12.980 11.920 11.920 -9.970% 856450 1156 10533849.010 38.95 002768 国恩股份 25.240 25.100 25.250 24.690 25.230 -0.040% 1033404 1480 25798554.890 33.70 002769 普路通 8.690 8.390 8.390 7.820 7.820 -10.012% 4299800 3840 34641413.940 43.13 002770 科迪乳业 3.070 3.000 3.000 2.780 2.790 -9.121% 11983929 4625 34480268.790 24.11 002771 真视通 12.210 11.900 11.900 10.990 10.990 -9.992% 2131758 2285 23996589.380 25.64 002772 众兴菌业 7.020 6.900 6.900 6.320 6.380 -9.117% 4296961 2627 28328675.000 16.74 002773 康弘药业 38.400 37.900 39.010 36.180 36.420 -5.156% 2046125 4362 76545978.780 38.12 002774 快意电梯 10.950 10.630 10.780 9.890 10.280 -6.119% 10252676 10551 106237339.480 45.91 002775 文科园林 7.000 6.820 6.890 6.390 6.470 -7.571% 3167512 1713 21006018.950 13.59 002776 柏堡龙 12.960 12.880 12.880 11.660 11.660 -10.031% 5927600 1182 69564143.750 32.62 002777 久远银海 24.820 24.280 24.280 22.340 22.340 -9.992% 969350 1863 22299034.000 42.46 002778 高科石化 17.780 17.320 17.320 16.000 16.010 -9.955% 3460570 4326 56751618.500 46.51 002779 中坚科技 16.080 15.990 15.990 14.470 14.470 -10.012% 747525 1263 10944096.010 80.61 002780 三夫户外 13.500 12.860 12.860 12.150 12.150 -10.000% 2752968 3584 34093170.390 ----- 002781 奇信股份 14.900 14.630 14.850 13.540 14.090 -5.436% 1235200 1115 17560815.000 21.19 002782 可立克 12.670 12.320 12.390 11.400 11.400 -10.024% 5048934 6963 59596940.740 84.57 002783 凯龙股份 7.070 6.750 6.990 6.370 6.430 -9.052% 2313120 1435 15397891.400 18.66 002785 万里石 8.180 8.000 8.000 7.450 7.940 -2.934% 2182900 1740 16963314.000 ----- 002786 银宝山新 6.060 5.930 6.250 5.460 5.600 -7.591% 4506200 2723 26307716.000 33.08 002787 华源控股 7.320 7.210 7.210 6.590 6.590 -9.973% 2314600 2505 15867997.000 21.65 002788 鹭燕医药 13.160 12.810 12.810 11.860 12.000 -8.815% 2011468 2649 24654108.920 17.67 002789 建艺集团 16.530 16.000 16.260 15.600 16.190 -2.057% 2280398 2700 36378036.200 24.44 002790 瑞尔特 9.990 9.600 9.660 8.990 8.990 -10.010% 2257720 2153 20966586.660 14.35 002791 坚朗五金 10.260 9.880 10.080 9.230 9.330 -9.064% 1091689 1236 10448659.270 15.70 002792 通宇通讯 24.830 23.850 24.240 22.350 22.420 -9.706% 3098000 4835 72200088.000 45.78 002793 东音股份 11.350 11.100 11.100 10.220 10.220 -9.956% 1263601 1112 13151267.360 17.64 002795 永和智控 15.230 14.500 14.700 13.760 13.830 -9.192% 4770500 7240 67748152.000 47.67 002796 世嘉科技 27.530 26.110 26.250 24.780 24.780 -9.989% 3042900 4985 77504911.000 98.88 002797 第一创业 5.030 4.800 4.840 4.530 4.540 -9.742% 54142399 21566 254025854.820 37.61 002798 帝欧家居 15.630 15.000 15.000 14.070 14.080 -9.917% 2587091 3412 37094825.270 99.51 002799 环球印务 12.200 11.750 11.820 10.980 11.040 -9.508% 1510550 2298 17329156.500 73.26 002800 天顺股份 18.790 18.000 18.230 16.910 16.990 -9.580% 1636858 2600 28423775.420 30.78 002801 微光股份 21.250 20.810 20.810 19.130 19.130 -9.976% 448509 930 8935691.880 21.05 002802 洪汇新材 21.280 20.700 20.710 19.150 19.150 -10.009% 618922 1388 12270966.640 28.77 002803 吉宏股份 25.530 24.480 24.690 23.020 23.170 -9.244% 1403961 2618 33624737.900 33.58 002805 丰元股份 15.870 15.280 15.690 14.440 14.480 -8.759% 1384063 2853 20807664.720 37.02 002806 华锋股份 21.650 20.350 20.850 19.490 19.490 -9.977% 4865450 8183 97726043.400 120.53 002807 江阴银行 5.440 5.360 5.360 4.980 5.030 -7.537% 12617465 6268 64670017.660 11.00 002808 苏州恒久 13.370 13.180 13.830 12.820 13.540 +1.272% 3997599 3563 53408671.010 85.37 002809 红墙股份 16.990 16.660 16.660 15.290 15.290 -10.006% 1394700 1992 21791768.500 23.71 002810 山东赫达 15.830 15.180 15.380 14.300 14.450 -8.718% 5621740 7247 83940604.000 35.78 002811 亚泰国际 14.150 13.750 13.880 12.740 12.760 -9.823% 991300 1386 13065080.000 21.31 002812 创新股份 39.000 38.710 38.710 36.000 36.870 -5.462% 1405437 2527 52343475.360 112.07 002813 路畅科技 26.220 25.010 25.410 23.640 24.200 -7.704% 3235282 6770 78960028.320 118.40 002815 崇达技术 16.210 15.560 16.110 15.050 15.230 -6.046% 6121951 7180 95483744.960 28.13 002816 和科达 13.660 13.500 13.500 12.820 13.320 -2.489% 685268 752 8979332.520 82.37 002817 黄山胶囊 17.950 17.710 17.710 16.160 16.160 -9.972% 636800 1206 10629573.610 30.17 002818 富森美 24.520 23.900 24.200 22.070 22.070 -9.992% 2041112 3663 46869742.310 14.91 002819 东方中科 21.680 21.000 21.600 19.800 21.450 -1.061% 736100 992 15076262.010 106.56 002820 桂发祥 12.130 11.890 11.950 11.120 11.670 -3.792% 2040377 2168 23633164.680 25.81 002821 凯莱英 66.280 64.400 64.790 62.300 62.860 -5.160% 1793930 3682 113459670.290 42.38 002822 中装建设 5.440 5.100 5.280 4.920 5.150 -5.331% 7861900 3793 40302031.880 19.22 002823 凯中精密 10.840 10.560 10.560 9.760 9.860 -9.041% 1961947 1527 19678621.730 18.77 002824 和胜股份 10.050 9.750 9.840 9.200 9.350 -6.965% 1702476 2022 16231168.100 25.81 002825 纳尔股份 14.010 13.780 14.080 13.510 13.990 -0.143% 1281584 1045 17591864.040 54.08 002826 易明医药 12.380 12.020 12.030 11.140 11.140 -10.016% 1629530 2156 18704474.300 34.94 002827 高争民爆 14.390 15.830 15.830 15.830 15.830 +10.007% 4522041 2313 71583909.030 26.17 002828 贝肯能源 16.800 16.000 16.400 15.120 15.510 -7.679% 11246624 13237 176458837.380 45.10 002829 星网宇达 20.370 19.790 19.790 18.330 18.330 -10.015% 1763700 3025 33059532.000 47.23 002830 名雕股份 20.000 19.490 19.850 18.000 18.000 -10.000% 5079866 7268 95316688.000 46.54 002831 裕同科技 48.220 47.990 48.700 45.540 46.250 -4.085% 583642 2492 27665618.620 19.85 002832 比音勒芬 30.400 29.800 30.160 28.660 29.000 -4.605% 750036 1589 21888339.420 29.18 002833 弘亚数控 41.200 40.420 41.770 39.400 39.700 -3.641% 1113798 2336 45149875.590 22.91 002835 同为股份 7.650 7.390 7.480 6.890 6.930 -9.412% 2401700 1679 17152035.240 73.18 002836 新宏泽 12.070 11.500 11.750 10.860 10.860 -10.025% 1013999 1489 11266108.080 36.50 002837 英维克 13.590 13.000 13.080 12.230 12.230 -10.007% 2336021 2661 29366597.420 30.73 002838 道恩股份 17.130 16.770 17.010 15.620 15.800 -7.764% 640084 716 10368605.500 42.45 002839 张家港行 5.590 5.250 5.400 5.030 5.030 -10.018% 31242729 14976 161691229.870 11.91 002840 华统股份 13.840 13.320 13.610 12.460 13.000 -6.069% 6437964 6018 83693859.500 29.41 002841 视源股份 56.500 54.500 56.200 53.310 53.350 -5.575% 1104734 3799 60363660.150 50.24 002842 翔鹭钨业 16.880 16.130 16.400 15.400 15.600 -7.583% 1570684 2445 24923305.720 38.50 002843 泰嘉股份 12.570 12.200 12.370 11.580 11.730 -6.683% 1480032 1573 17827319.280 32.80 002845 同兴达 14.950 14.590 14.590 13.460 13.470 -9.900% 1856013 2947 25531320.620 18.18 002846 英联股份 10.830 10.290 11.910 10.210 11.910 +9.972% 9239100 7193 104435406.610 51.05 002847 盐津铺子 25.900 25.000 25.030 23.310 23.310 -10.000% 2435042 5007 58539779.680 43.97 002848 高斯贝尔 10.290 9.640 9.800 9.260 9.260 -10.010% 8977539 9189 84782718.130 103.35 002849 威星智能 14.910 14.400 14.820 13.420 13.710 -8.048% 1942087 2622 27659173.710 33.50 002850 科达利 19.200 18.400 18.400 17.280 17.280 -10.000% 1751353 2553 30891467.020 21.86 002851 麦格米特 21.160 20.400 20.590 19.040 19.040 -10.019% 1673026 2435 32616009.640 50.91 002852 道道全 12.760 12.500 12.560 11.650 11.820 -7.367% 2648449 3867 32023764.310 17.85 002853 皮阿诺 16.410 17.720 18.050 17.720 18.050 +9.994% 7495689 8547 135030910.270 27.23 002855 捷荣技术 9.040 8.860 8.870 8.190 8.320 -7.965% 1179600 1341 10115694.220 38.55 002856 美芝股份 19.860 18.910 19.170 17.870 17.880 -9.970% 4479992 6623 82826682.720 51.20 002857 三晖电气 11.270 10.600 11.020 10.140 10.340 -8.252% 2336240 2381 24414585.600 39.80 002858 力盛赛车 15.160 14.630 14.630 13.640 13.640 -10.026% 2588662 2709 36282412.980 42.29 002859 洁美科技 35.420 34.730 35.390 33.280 34.010 -3.981% 3258070 5566 112480213.740 44.32 002860 星帅尔 17.520 17.520 17.940 16.840 17.000 -2.968% 4225398 5450 73934824.090 21.67 002861 瀛通通讯 18.740 18.200 18.200 16.870 17.050 -9.018% 967044 1491 17016068.920 24.39 002862 实丰文化 15.930 15.550 15.590 14.500 14.600 -8.349% 922100 1120 13972793.310 26.91 002863 今飞凯达 6.680 6.790 7.350 6.750 7.350 +10.030% 29811240 19024 212084062.790 45.48 002864 盘龙药业 39.700 38.200 38.300 35.730 35.810 -9.798% 2568098 7352 94646683.240 71.00 002865 钧达股份 16.760 16.090 16.370 15.110 15.200 -9.308% 2786816 4479 43556884.240 27.05 002866 传艺科技 11.260 10.780 10.800 10.130 10.130 -10.036% 4768430 6229 49643517.000 31.81 002867 周大生 29.400 28.660 29.600 28.150 28.330 -3.639% 1705309 3282 49048906.490 23.23 002868 绿康生化 15.980 15.700 15.700 14.380 14.500 -9.262% 506809 930 7613174.090 20.25 002869 金溢科技 16.430 15.890 15.890 14.790 14.790 -9.982% 1643700 2464 24868544.000 19.48 002870 香山股份 15.400 15.000 15.000 13.860 13.860 -10.000% 1101300 1321 15555863.000 21.55 002871 伟隆股份 23.180 22.620 23.170 21.870 22.500 -2.934% 2320988 2921 52419393.280 42.83 002872 天圣制药 10.170 9.890 9.890 9.150 9.160 -9.931% 8755486 5720 83348776.540 11.72 002873 新天药业 17.050 16.550 16.700 15.350 15.350 -9.971% 1536850 2450 24500390.100 27.19 002875 安奈儿 13.740 13.340 13.480 12.580 12.750 -7.205% 1952490 2596 25416081.100 24.46 002876 三利谱 36.000 35.270 35.270 33.020 33.790 -6.139% 444600 1043 15099957.780 32.89 002877 智能自控 14.990 15.340 15.990 15.130 15.680 +4.603% 15146496 19936 236466780.500 68.38 002878 元隆雅图 22.140 21.600 21.600 19.930 19.990 -9.711% 1093606 2389 22380661.690 36.44 002879 长缆科技 13.460 13.000 13.150 12.110 12.220 -9.212% 4545485 5664 57249004.000 19.51 002880 卫光生物 43.150 41.980 41.980 39.250 39.800 -7.764% 622384 1609 25513776.760 27.78 002881 美格智能 16.770 16.040 16.240 15.090 15.150 -9.660% 2906935 4707 45154701.110 48.81 002882 金龙羽 10.230 9.870 10.480 9.210 9.260 -9.482% 3017702 2597 29034927.380 20.69 002883 中设股份 19.440 18.790 18.980 17.560 17.620 -9.362% 912469 2128 16729981.610 26.80 002884 凌霄泵业 19.370 18.250 18.640 17.770 18.210 -5.989% 1207675 1663 22014201.400 11.98 002885 京泉华 19.370 18.500 18.600 17.430 17.450 -9.912% 2574750 4678 46184432.500 35.96 002886 沃特股份 16.840 16.180 16.300 15.160 15.160 -9.976% 1950833 3221 30440926.730 44.19 002887 绿茵生态 17.530 16.870 16.960 15.780 15.780 -9.983% 1922702 3059 31137178.900 14.16 002888 惠威科技 18.350 17.420 17.700 16.520 16.600 -9.537% 2743720 4107 46520692.280 61.57 002889 东方嘉盛 27.180 25.000 25.600 24.460 24.460 -10.007% 3165400 5652 78790788.000 28.54 002890 弘宇股份 18.750 18.250 18.250 16.880 16.900 -9.867% 1154366 1952 20234098.300 28.10 002891 中宠股份 29.270 28.740 28.880 26.340 26.890 -8.131% 983884 1174 26845703.290 36.50 002892 科力尔 29.200 27.670 28.800 26.700 27.830 -4.692% 2962632 5564 82972622.420 35.55 002893 华通热力 19.100 18.500 20.700 18.280 20.350 +6.545% 14888351 21760 289682877.500 37.69 002895 川恒股份 14.230 14.430 15.650 13.860 13.890 -2.389% 26904549 31106 402037676.470 42.39 002896 中大力德 31.320 30.390 30.980 28.800 29.700 -5.172% 1584213 2794 47624288.050 39.71 002897 意华股份 17.660 16.500 16.890 15.890 15.920 -9.853% 3280643 6075 53289067.850 28.91 002898 赛隆药业 18.890 18.200 18.950 17.880 17.890 -5.294% 5235410 6674 95713126.580 44.37 002899 英派斯 18.130 17.200 17.590 16.320 16.320 -9.983% 3015391 4669 50282908.530 23.55 002900 哈三联 12.560 12.100 12.250 11.300 11.330 -9.793% 3679600 4307 42868397.800 19.81 002901 大博医疗 27.730 26.700 27.390 25.050 25.260 -8.907% 1481589 3691 38661184.120 34.20 002902 铭普光磁 19.810 17.830 18.590 17.830 17.830 -9.995% 2649200 3656 47732526.840 31.06 002903 宇环数控 23.610 23.780 25.550 22.870 24.500 +3.770% 13047006 22800 315671308.990 46.53 002905 金逸影视 12.940 12.300 12.560 11.660 12.110 -6.414% 4533043 3597 54929585.430 15.39 002906 华阳集团 11.910 11.400 11.530 10.720 10.720 -9.992% 3906100 5507 43055553.000 18.11 002907 华森制药 26.060 24.710 25.250 23.450 23.460 -9.977% 4073241 8780 99043270.320 83.82 002908 德生科技 25.200 24.010 24.390 22.680 22.710 -9.881% 2228632 4416 52045526.690 52.64 002909 集泰股份 14.460 13.880 13.980 13.010 13.170 -8.921% 5878640 9043 78973418.960 48.90 002910 庄园牧场 15.170 14.620 14.750 13.650 13.650 -10.020% 3503343 5930 49525869.020 37.41 002911 佛燃股份 22.510 21.800 22.980 21.010 21.650 -3.821% 8764105 14058 191954103.910 34.65 002912 中新赛克 80.250 75.580 76.400 72.230 72.230 -9.994% 1473246 5023 109405962.370 58.25 002913 奥士康 42.700 41.000 41.850 39.590 40.600 -4.918% 4630224 8601 189418707.740 33.78 002915 中欣氟材 28.670 25.850 27.150 25.800 25.800 -10.010% 8707314 16130 228510772.070 61.43 002916 深南电路 67.180 63.500 66.000 61.230 61.850 -7.934% 4743581 10897 302663802.430 38.65 002917 金奥博 27.840 26.700 26.930 25.060 25.060 -9.986% 5612584 10806 146413113.660 45.32 002918 蒙娜丽莎 18.340 17.730 17.740 16.510 16.510 -9.978% 2516867 3343 42730292.730 12.95 002919 名臣健康 30.230 29.010 29.800 27.310 28.800 -4.730% 4565786 8322 131450690.140 48.34 002920 德赛西威 20.580 19.700 19.700 18.520 18.520 -10.010% 3152365 4707 59679731.590 16.52 002921 联诚精密 32.400 30.980 31.440 29.160 29.160 -10.000% 2322100 5385 69843950.000 49.53 002922 伊戈尔 21.470 20.590 20.830 19.320 19.330 -9.967% 3235862 5438 64674532.630 32.81 002923 润都股份 26.910 25.890 26.730 24.310 25.300 -5.983% 4092706 6965 106090736.770 33.49 002925 盈趣科技 42.800 40.500 40.660 38.520 38.520 -10.000% 4429320 7172 171915162.920 17.82 002926 华西证券 8.570 8.180 8.260 7.710 7.710 -10.035% 17023843 9287 134855890.880 19.86 002927 泰永长征 30.090 28.260 29.270 27.080 27.490 -8.641% 4477697 8906 125983212.610 48.16 002928 华夏航空 20.360 19.920 19.920 18.320 18.320 -10.020% 2266935 3778 42763921.250 19.61 002929 润建通信 30.620 29.200 29.490 27.560 27.570 -9.961% 3346998 6517 94762612.130 25.41 002930 宏川智慧 32.320 30.020 30.660 29.090 29.090 -9.994% 12166966 25976 361980312.020 76.35 002931 锋龙股份 46.990 48.130 49.600 44.880 47.980 +2.107% 13965031 36226 662720709.170 89.18 002932 明德生物 56.860 52.660 53.780 51.170 51.170 -10.007% 2199152 7355 114531805.690 52.00 002933 新兴装备 52.890 49.800 49.990 47.600 47.600 -10.002% 4290962 10541 207679913.100 47.94 002935 天奥电子 59.600 55.020 55.160 53.640 53.640 -10.000% 7016792 18373 379555135.980 61.87 002936 郑州银行 6.180 5.880 5.950 5.560 5.600 -9.385% 98550720 59898 562531093.610 7.75 002937 兴瑞科技 23.030 25.330 25.330 25.330 25.330 +9.987% 1604925 3284 40652750.250 55.67 002938 鹏鼎控股 20.570 19.450 19.680 18.510 18.510 -10.015% 26345071 41796 500601146.580 23.40 Total 9488393619 5968319 77761304482.950 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 行业分类统计(Data of Sector Stocks) - ( 2018.10.11 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 行业分类 上市公司总数 股票总数 总发行股本 市价总值(元) 成交股数 成交金额(元) Industry Listed Companies Stocks Issued Capital Capitalization Volume Turnover ─────────────────────────────────────────────────────────────── 农林牧渔 Agriculture 14 14 11478711632 112805266912.33 210391097 1267987186.480 采矿业 Mining 7 7 5464521308 39207574963.18 187685653 1235491615.120 制造业 Manufacturing 685 685 553464646570 4855243203353.93 6181709686 53686285373.070 水电煤气 Utilities 10 10 8632741758 67909150413.08 115285730 1264526845.970 建筑业 Construction 33 33 31600893166 185710953373.84 448340736 2857084845.590 批发零售 Wholesale & Retail 28 28 36147322796 283423649831.36 309338445 2459948650.330 运输仓储 Transportation 14 14 13051880909 296923352358.44 118425985 1336129286.440 住宿餐饮 Hotels & Catering 2 2 1108463955 5638821378.65 3257400 21191890.000 信息技术 IT 58 58 60173020843 526536249413.72 883553373 7310525820.380 金融业 Finance 11 11 36340404899 291146679227.62 321770497 2134320796.810 房地产 Real Estate 11 11 19172666932 109756141946.72 132023509 719077337.360 商务服务 Business Support 18 18 34180735788 224242154218.44 383438301 2183457326.780 科研服务 Research & Development 8 8 3907275324 25038031682.04 43672127 271011587.000 公共环保 Environmental Protection 8 8 4709623887 40951190138.87 21414171 186292708.170 卫生 Public Health 2 2 3576423321 52061221443.45 20685356 305924928.970 文化传播 Media 8 8 6336970110 89863284619.60 107401553 522048284.480 ─────────────────────────────────────────────────────────────── 合计 Total 917 917 829346303198 7206456925275.27 9488393619 77761304482.950 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2018.10.11 ) 元(RMB) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 成交金额 占板块 Rank Code Stock Turnover % ─────────────────────────────────────────────── 1 002415 海康威视 HIKVISION 2100077092.810 2.7007 2 002460 赣锋锂业 GANFENGLITHIUM 1339641523.650 1.7228 3 002230 科大讯飞 IFLYTEK 1059543216.800 1.3626 4 002304 洋河股份 YANGHE 1005745665.050 1.2934 5 002049 紫光国微 GUOXIN MICRO 984635360.480 1.2662 6 002027 分众传媒 FOCUS MEDIA 963999443.070 1.2397 7 002466 天齐锂业 TIANQI LITHIUM 882427987.210 1.1348 8 002008 大族激光 HAN"S LASER 758119970.010 0.9749 9 002024 苏宁易购 SUNING.COM 747037883.910 0.9607 10 002931 锋龙股份 FLGF 662720709.170 0.8522 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2018.10.11 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 换手率(%) 占板块 Rank Code Stock Turnover Rate % ─────────────────────────────────────────────── 1 002931 锋龙股份 FLGF 62.8489 0.1472 2 002903 宇环数控 YUHUAN CNC 34.7920 0.1375 3 002915 中欣氟材 ZXFC 31.0976 0.0918 4 002895 川恒股份 CHANHEN CORPORATION 30.2156 0.2836 5 002877 智能自控 SMART CONTROL 29.1548 0.1596 6 002935 天奥电子 ELECSPN 26.3097 0.0740 7 002893 华通热力 HUATONG THERMAL 23.2365 0.1569 8 002919 名臣健康 MINGCHEN HEALTH 22.4253 0.0481 9 002930 宏川智慧 GR SMARTER LOGISTICS 20.0016 0.1282 10 002917 金奥博 KING EXPLORER 19.8535 0.0592 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只升幅最大的股票: (Top 10 Rises) - ( 2018.10.11 ) 元/港元(RMB/HKD) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 收市价 升跌幅 Rank Code Stock Closing % ─────────────────────────────────────────────── 1 002863 今飞凯达 JINFEI KAIDA 7.350 10.030 2 002827 高争民爆 GZMB 15.830 10.007 3 002853 皮阿诺 PIANO 18.050 9.994 4 002937 兴瑞科技 SUNRISE 25.330 9.987 5 002846 英联股份 ENPACK 11.910 9.972 6 002893 华通热力 HUATONG THERMAL 20.350 6.545 7 002628 成都路桥 CDLQ 5.600 4.673 8 002877 智能自控 SMART CONTROL 15.680 4.603 9 002748 世龙实业 SLSY 8.370 3.846 10 002903 宇环数控 YUHUAN CNC 24.500 3.770 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只跌幅最大的股票: (Top 10 Falls) - ( 2018.10.11 ) 元/港元(RMB/HKD) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 收市价 升跌幅 Rank Code Stock Closing % ─────────────────────────────────────────────── 1 002400 省广集团 GIMC 2.570 -10.140 2 002288 超华科技 CHAOHUA TECH 3.020 -10.119 3 002089 新 海 宜 NSU 3.290 -10.109 3 002436 兴森科技 FASTPRINT 3.290 -10.109 5 002270 华明装备 HUAMING 3.740 -10.096 6 002100 天康生物 TCSW 3.830 -10.094 7 002011 盾安环境 DUN"AN ENVIRONMENTAL 4.190 -10.086 8 002575 群兴玩具 QUNXING TOYS 3.300 -10.082 9 002431 棕榈股份 PALM 4.460 -10.081 10 002171 楚江新材 TRUCHUM 4.550 -10.079 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━