(2018 年 10 月 11 日 星期四 Thursday ) 市场总貌(Market Overview) - ( 2018.10.11 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 新上市公司数目 No. of Companies Listed 0 上市公司数目 No. of Listed Companies 732 上市证券数目 No. of Listed Securities 732 总发行股本 Total Issued Capital 369877129780 总流通股本 Total Negotiable Capital 260126655292 上市公司市价总值 Total Market Capitalization 3840367865624 上市公司流通市值 Total Negotiable Market Capitalization 2406386857926 总成交金额 Total Turnover 53811954754.430 总成交股数 Total Shares Traded 5462658724 总成交笔数 Total No. of Deals 3818395 平均市盈率(倍) Average P/E Ratio (Times) 31.2100 创业板指数 ─最高 CHINEXT INDEX ─ High 1311.8413 最低 Low 1255.4202 收市 Close 1261.8831 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 指数和股价(Index and Quotation) - ( 2018.10.11 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 代 码 指数名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 升跌幅 Code Index Pre-Close Open High Low Close Change % Change 399006 创业板指数P 1346.7045 1299.1673 1311.8413 1255.4202 1261.8831 -84.8214 -6.2984% ────────────────────────────────────────────────────────────────── 代 码 股票名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 成交股数 成交笔数 成 交 金 额 市 盈 率 Code Stock Pre-Close Open High Low Close % Change Volume Deal Turnover P/E Ratio 300001 特锐德 13.070 12.690 12.690 11.990 12.270 -6.121% 5758793 4679 70568230.810 43.98 300002 神州泰岳 3.610 3.490 3.500 3.250 3.250 -9.972% 22527075 6398 74525477.540 53.28 300003 乐普医疗 28.280 27.380 28.400 26.850 27.580 -2.475% 14949880 19042 412572614.170 54.66 300004 南风股份 4.560 4.280 4.460 4.110 4.160 -8.772% 27112027 12327 115946804.880 70.39 300005 探路者 3.530 3.380 3.420 3.180 3.180 -9.915% 23478459 6573 76969504.780 ----- 300006 莱美药业 4.150 4.060 4.070 3.740 3.750 -9.639% 8378898 3753 32625642.520 54.82 300007 汉威科技 9.960 9.680 9.680 8.960 8.980 -9.839% 4257810 2985 39539210.760 23.85 300008 天海防务 3.410 3.210 3.280 3.070 3.070 -9.971% 23909176 7545 75143375.010 17.95 300009 安科生物 13.330 12.950 13.250 12.410 12.640 -5.176% 9286316 9681 118856228.800 45.40 300010 立思辰 7.670 7.350 7.630 6.900 6.960 -9.257% 19027474 9061 138905423.660 29.96 300011 鼎汉技术 6.300 6.030 6.120 5.670 5.670 -10.000% 9815118 4822 57781300.600 42.95 300012 华测检测 5.400 5.210 5.380 5.110 5.230 -3.148% 19830910 7719 104033294.060 64.73 300013 新宁物流 9.830 9.500 9.690 9.110 9.480 -3.561% 3409182 1978 31942237.190 19.60 300014 亿纬锂能 12.740 12.110 12.400 11.470 11.470 -9.969% 21528824 18774 255339545.610 24.35 300015 爱尔眼科 30.160 29.210 30.120 28.900 29.040 -3.714% 16428303 25122 483543573.910 93.23 300016 北陆药业 6.440 6.100 6.250 5.800 5.840 -9.317% 11212693 6747 67448318.040 24.03 300017 网宿科技 8.870 8.510 8.570 7.980 7.980 -10.034% 40728973 18896 333939038.830 23.37 300018 中元股份 4.140 4.020 4.070 3.730 3.730 -9.903% 4538200 2337 17334069.000 18.15 300019 硅宝科技 6.180 6.000 6.010 5.560 5.630 -8.900% 3251810 1989 18767538.400 35.81 300020 银江股份 6.920 6.620 6.670 6.230 6.230 -9.971% 13976074 5453 90000208.070 29.47 300021 大禹节水 4.610 4.450 4.500 4.160 4.180 -9.328% 9031350 4587 39027361.500 34.92 300022 吉峰科技 3.880 3.770 3.770 3.490 3.540 -8.763% 8097977 3450 29256169.470 ----- 300023 宝德股份 10.070 9.770 10.550 9.060 9.160 -9.037% 33672852 26989 328266419.980 80.42 300024 机器人 16.010 15.600 15.600 14.410 14.410 -9.994% 18238134 17864 268678838.250 52.00 300025 华星创业 4.190 3.990 4.000 3.770 3.770 -10.024% 16453800 5288 63612444.000 ----- 300026 红日药业 3.460 3.420 3.450 3.110 3.110 -10.116% 20617170 7946 67320431.860 20.77 300027 华谊兄弟 4.850 4.650 4.720 4.370 4.370 -9.897% 37799827 13214 169827070.670 14.57 300028 金亚科技 0.770 ----- ----- ----- ----- ----- ----- ----- ----- ----- 300029 天龙光电 5.430 5.230 5.250 4.890 4.890 -9.945% 2771603 1414 13836745.130 14.59 300030 阳普医疗 5.650 5.400 5.450 5.090 5.090 -9.912% 2810324 1700 14760186.520 141.00 300031 宝通科技 10.910 10.640 10.640 9.820 10.620 -2.658% 3586433 2002 37073154.610 19.07 300032 金龙机电 3.600 3.390 3.460 3.240 3.240 -10.000% 20777000 5911 68996653.480 ----- 300033 同花顺 33.800 32.000 32.690 30.420 30.560 -9.586% 3376845 7048 105894717.080 22.64 300034 钢研高纳 10.150 9.660 9.770 9.140 9.140 -9.951% 6928730 4001 65069496.380 66.33 300035 中科电气 5.140 5.000 5.000 4.630 4.630 -9.922% 6422000 3468 30729255.420 50.49 300036 超图软件 21.200 20.500 20.670 19.130 19.150 -9.670% 11941437 12440 235984355.410 43.86 300037 新宙邦 21.300 20.700 20.700 19.280 19.630 -7.840% 6533012 7941 130603696.600 26.60 300038 梅泰诺 9.430 8.870 9.160 8.490 8.490 -9.968% 16281393 10096 142113880.850 20.42 300039 上海凯宝 4.830 4.740 4.740 4.350 4.360 -9.731% 9203499 5132 41068921.100 17.16 300040 九洲电气 5.600 5.400 5.480 5.040 5.060 -9.643% 5961265 3014 31000889.600 17.50 300041 回天新材 9.330 9.160 9.440 9.140 9.260 -0.750% 5177886 2546 47874794.640 35.71 300042 朗科科技 24.200 23.650 24.710 23.600 24.710 +2.107% 1662763 1166 40037219.120 58.75 300043 星辉娱乐 3.460 3.380 3.380 3.110 3.110 -10.116% 11998638 4943 38465242.220 16.82 300044 赛为智能 6.250 6.030 6.080 5.630 5.700 -8.800% 13484347 8361 79058102.490 24.39 300045 华力创通 7.190 6.980 6.990 6.470 6.470 -10.014% 4336756 3800 28906251.010 49.02 300046 台基股份 13.260 12.500 13.000 12.000 12.270 -7.466% 10852598 11510 135611392.740 48.98 300047 天源迪科 11.820 11.310 11.460 10.640 10.650 -9.898% 6392685 5383 70017385.150 27.30 300048 合康新能 2.540 2.490 2.490 2.290 2.290 -9.843% 8339698 2779 19534849.820 38.17 300049 福瑞股份 9.690 9.200 9.360 8.720 8.720 -10.010% 3368550 2805 30395354.000 31.92 300050 世纪鼎利 4.900 4.790 4.790 4.410 4.410 -10.000% 6432267 2834 29088745.470 22.06 300051 三五互联 6.460 6.290 6.290 5.810 5.810 -10.062% 5111980 3084 30375838.800 31.73 300052 中青宝 9.400 9.080 9.090 8.460 8.460 -10.000% 3558084 2992 30998296.680 43.90 300053 欧比特 9.360 8.890 8.890 8.420 8.420 -10.043% 11034175 7274 94789338.080 48.93 300054 鼎龙股份 6.550 6.250 6.470 5.900 6.310 -3.664% 17183965 7086 106628781.250 18.03 300055 万邦达 8.510 8.040 8.500 7.660 7.670 -9.871% 11114395 7862 87447795.480 21.73 300056 三维丝 5.760 5.350 5.470 5.330 5.470 -5.035% 7118905 3758 38369870.380 50.09 300057 万顺股份 5.910 5.820 5.820 5.440 5.570 -5.753% 2541553 913 14324783.170 30.76 300058 蓝色光标 4.530 4.390 4.390 4.080 4.080 -9.934% 20800089 8685 87140131.500 40.04 300059 东方财富 10.780 10.350 10.640 10.030 10.160 -5.751% 150314728 59741 1554054730.420 82.07 300061 康旗股份 5.980 5.850 5.850 5.380 5.380 -10.033% 4478180 3204 24909051.900 12.34 300062 中能电气 5.140 5.000 5.040 4.630 4.630 -9.922% 5174700 2810 24854534.580 ----- 300063 天龙集团 3.320 3.180 3.250 2.990 2.990 -9.940% 10327807 3167 31919087.710 ----- 300064 豫金刚石 5.110 4.890 5.010 4.600 4.600 -9.980% 21863104 6437 103752186.880 24.01 300065 海兰信 11.850 11.400 11.400 10.670 10.670 -9.958% 5174053 3376 56458376.330 37.39 300066 三川智慧 3.420 3.380 3.380 3.100 3.130 -8.480% 6119400 2272 19768862.000 41.18 300067 安诺其 4.980 4.800 4.840 4.480 4.480 -10.040% 7856000 3582 36290140.440 38.36 300068 南都电源 12.450 11.990 12.770 11.800 12.190 -2.088% 24807266 11275 307614350.300 28.00 300069 金利华电 10.190 9.850 9.850 9.170 9.170 -10.010% 4150850 2836 39004038.000 59.86 300070 碧水源 9.290 8.900 8.990 8.360 8.360 -10.011% 37802468 18581 325488870.020 10.48 300071 华谊嘉信 4.080 3.810 3.860 3.670 3.670 -10.049% 31335827 10406 117711557.370 ----- 300072 三聚环保 14.830 14.290 14.370 13.730 14.000 -5.597% 17503201 11252 245768983.470 12.96 300073 当升科技 22.790 21.660 22.440 20.510 20.700 -9.171% 12923866 17923 276765129.630 36.14 300074 华平股份 3.380 3.260 3.260 3.040 3.040 -10.059% 15470930 3343 48572433.230 48.10 300075 数字政通 11.300 10.970 10.970 10.170 10.170 -10.000% 5690776 4510 59575851.520 25.46 300076 GQY视讯 4.340 4.230 4.290 3.910 3.960 -8.756% 10736505 4437 43922453.080 ----- 300077 国民技术 7.960 7.620 8.760 7.600 8.290 +4.146% 71814841 44231 598668635.830 ----- 300078 思创医惠 8.630 8.230 8.460 7.800 7.960 -7.764% 14251321 9709 115465246.860 49.38 300079 数码科技 3.440 3.290 3.340 3.100 3.100 -9.884% 23438013 7041 74983138.310 116.98 300080 易成新能 4.660 4.500 4.540 4.190 4.190 -10.086% 7208137 2595 31044538.840 ----- 300081 恒信东方 8.730 8.480 8.480 7.860 8.020 -8.133% 4166110 2751 33611594.340 45.21 300082 奥克股份 5.430 5.250 5.290 4.890 4.920 -9.392% 4293677 3042 21684044.390 15.99 300083 劲胜智能 3.310 3.200 3.210 2.980 2.980 -9.970% 14735800 4331 45525863.790 9.26 300084 海默科技 5.710 5.400 5.490 5.140 5.140 -9.982% 20156458 8744 106028376.100 153.43 300085 银之杰 10.070 9.560 9.610 9.060 9.060 -10.030% 8815018 6818 82395367.980 287.62 300086 康芝药业 6.910 6.670 6.690 6.330 6.360 -7.959% 8182751 4078 53098916.830 57.04 300087 荃银高科 9.930 10.080 10.080 9.740 9.880 -0.504% 606762 379 5970668.480 66.80 300088 长信科技 5.120 ----- ----- ----- ----- ----- ----- ----- ----- 21.62 300089 文化长城 6.100 5.810 5.940 5.610 5.780 -5.246% 34044457 15517 196301644.640 38.53 300090 盛运环保 2.920 2.800 2.800 2.630 2.630 -9.932% 46464920 10046 124531269.600 ----- 300091 金通灵 3.900 3.710 3.820 3.510 3.510 -10.000% 31791380 8229 113612511.500 32.87 300092 科新机电 7.280 6.990 6.990 6.550 6.550 -10.027% 16076800 8892 108129072.000 259.92 300093 金刚玻璃 6.420 6.200 6.200 5.780 5.780 -9.969% 5646058 2214 33184376.560 69.72 300094 国联水产 5.470 5.390 5.420 4.990 5.310 -2.925% 9256080 2701 48116629.720 28.87 300095 华伍股份 5.020 4.870 5.010 4.520 4.580 -8.765% 6263548 3455 29914553.600 33.50 300096 易联众 6.650 6.300 6.590 6.020 6.550 -1.504% 14546906 5623 92953878.530 155.58 300097 智云股份 12.080 11.400 11.630 10.870 10.870 -10.017% 5860415 4875 65094173.100 18.42 300098 高新兴 6.160 5.900 5.950 5.540 5.540 -10.065% 19452817 10523 110185731.840 23.87 300099 精准信息 4.580 4.400 4.430 4.120 4.170 -8.952% 6798234 3560 28755152.680 27.45 300100 双林股份 8.890 8.660 8.660 8.000 8.000 -10.011% 2839967 2953 23433435.380 20.45 300101 振芯科技 12.480 12.000 12.050 11.230 11.230 -10.016% 9623866 8640 110993200.540 204.55 300102 乾照光电 5.800 ----- ----- ----- ----- ----- ----- ----- ----- 19.73 300103 达刚路机 8.590 8.230 8.850 7.800 8.290 -3.492% 19549319 13324 164887948.710 60.73 300104 乐视网 3.750 3.590 3.680 3.380 3.400 -9.333% 225585426 68401 790147843.360 ----- 300105 龙源技术 4.120 4.040 4.040 3.750 3.800 -7.767% 4788060 1617 18607549.000 122.19 300106 西部牧业 5.900 5.740 5.750 5.310 5.310 -10.000% 8349700 4423 45612591.000 ----- 300107 建新股份 14.000 13.500 13.750 12.930 13.260 -5.286% 29948277 23110 401069472.900 83.24 300108 吉药控股 7.790 ----- ----- ----- ----- ----- ----- ----- ----- 25.63 300109 新开源 15.010 14.490 14.490 13.510 13.510 -9.993% 2220170 2748 30787157.480 32.24 300110 华仁药业 4.490 4.390 4.430 4.100 4.360 -2.895% 9822724 3779 42456443.610 137.54 300111 向日葵 2.420 2.380 2.380 2.180 2.180 -9.917% 10999544 4098 24542725.560 102.83 300112 万讯自控 6.840 6.700 6.700 6.160 6.160 -9.942% 1300332 1054 8245096.620 39.69 300113 顺网科技 15.750 15.300 15.360 14.180 14.230 -9.651% 11126561 11115 163919071.720 19.28 300114 中航电测 9.910 9.500 9.680 8.920 8.980 -9.384% 4547997 4225 42107838.910 40.99 300115 长盈精密 9.440 9.010 9.080 8.500 8.500 -9.958% 12078481 6935 105232028.550 13.54 300116 坚瑞沃能 2.000 1.930 1.930 1.800 1.800 -10.000% 47041705 9995 86594075.840 ----- 300117 嘉寓股份 3.700 3.600 3.600 3.330 3.330 -10.000% 4830200 2067 16632176.000 37.46 300118 东方日升 6.100 5.810 5.870 5.490 5.500 -9.836% 11179023 5231 62946729.100 7.65 300119 瑞普生物 8.070 7.900 7.900 7.260 7.260 -10.037% 3498900 2322 26140488.000 28.00 300120 经纬辉开 5.930 5.780 5.780 5.340 5.410 -8.769% 2524729 2877 14084132.100 36.83 300121 阳谷华泰 10.750 10.400 10.540 9.680 9.780 -9.023% 6256180 4971 62898749.030 18.02 300122 智飞生物 41.990 40.390 41.600 38.900 39.690 -5.477% 14799598 20369 596350535.460 146.89 300123 亚光科技 9.750 9.500 9.580 8.780 8.880 -8.923% 2892125 2507 26639712.390 51.48 300124 汇川技术 26.450 25.500 25.770 24.260 24.730 -6.503% 9094131 11314 227398449.760 38.82 300125 易世达 14.860 14.660 14.970 14.330 14.540 -2.153% 442335 344 6468622.210 ----- 300126 锐奇股份 4.580 4.490 4.490 4.120 4.180 -8.734% 1778500 823 7528428.980 288.28 300127 银河磁体 12.620 12.080 12.260 11.360 11.420 -9.509% 5416100 5216 63729782.940 19.13 300128 锦富技术 3.430 3.330 3.330 3.090 3.090 -9.913% 25059280 6443 79141933.600 57.76 300129 泰胜风能 3.100 3.000 3.000 2.790 2.800 -9.677% 7162027 3239 20644291.140 13.25 300130 新国都 10.130 9.900 10.200 9.120 9.370 -7.502% 5391158 4036 51478742.610 62.26 300131 英唐智控 5.310 5.020 5.070 4.780 4.780 -9.981% 14905000 5403 72003455.150 35.75 300132 青松股份 13.830 13.200 13.470 12.540 12.740 -7.881% 17317741 10245 224202383.860 51.89 300133 华策影视 9.170 8.960 9.150 8.710 8.810 -3.926% 8622394 19052 77168891.720 24.57 300134 大富科技 10.420 9.890 10.130 9.380 9.380 -9.981% 14738454 12857 142387379.370 ----- 300135 宝利国际 2.920 2.760 2.930 2.630 2.650 -9.247% 24297800 7094 66839664.840 65.11 300136 信维通信 24.000 22.580 23.360 21.600 21.600 -10.000% 16933032 20037 376633821.820 23.88 300137 先河环保 7.680 7.350 7.500 7.050 7.280 -5.208% 17072939 11677 124984709.880 21.32 300138 晨光生物 5.430 5.230 5.230 4.890 4.960 -8.656% 10690555 3920 54026160.890 17.84 300139 晓程科技 8.970 8.500 9.160 8.480 8.620 -3.902% 18152978 15931 158846980.840 ----- 300140 中环装备 8.300 7.860 8.060 7.470 7.510 -9.518% 6430372 4864 49605286.230 34.12 300141 和顺电气 6.910 6.700 6.750 6.220 6.220 -9.986% 1922566 1594 12266304.140 260.25 300142 沃森生物 21.200 20.580 20.850 19.240 19.800 -6.604% 14337766 7300 286354677.590 ----- 300143 星普医科 10.840 10.750 10.750 9.760 9.760 -9.963% 2295100 1809 23052790.500 43.69 300144 宋城演艺 20.820 20.080 20.490 19.600 19.770 -5.043% 8397701 10020 168441143.330 26.90 300145 中金环境 4.080 3.910 3.980 3.670 3.670 -10.049% 19158616 7371 72146470.770 11.95 300146 汤臣倍健 20.090 19.590 19.880 18.510 19.050 -5.177% 22416119 19042 431932766.110 36.53 300147 香雪制药 6.900 6.600 6.710 6.210 6.210 -10.000% 5802242 3069 37170638.800 62.29 300148 天舟文化 4.300 4.140 4.200 3.870 3.870 -10.000% 16425228 5079 65506054.980 23.70 300149 量子生物 14.560 14.450 14.960 14.010 14.330 -1.580% 4114418 2486 59631488.740 123.85 300150 世纪瑞尔 4.600 4.490 4.490 4.150 4.160 -9.565% 4362491 2149 18718952.040 52.07 300151 昌红科技 5.430 5.000 5.290 4.890 4.890 -9.945% 2880900 1882 14451473.000 70.77 300152 科融环境 2.790 2.700 2.710 2.510 2.510 -10.036% 13906300 3841 36055735.000 47.72 300153 科泰电源 7.860 7.610 7.630 7.070 7.090 -9.796% 5233002 4720 37756298.140 78.34 300154 瑞凌股份 4.960 4.860 4.860 4.460 4.460 -10.081% 2844235 1871 13082369.400 23.67 300155 安居宝 4.600 4.470 4.470 4.140 4.140 -10.000% 3918644 2196 16754745.120 168.98 300156 神雾环保 4.870 4.620 4.650 4.380 4.380 -10.062% 18229829 7843 81581045.910 12.25 300157 恒泰艾普 6.230 6.000 6.010 5.610 5.610 -9.952% 28811200 9514 165908574.540 ----- 300158 振东制药 4.150 4.050 4.050 3.800 3.850 -7.229% 13061678 2831 52235693.120 13.27 300159 新研股份 7.300 7.050 7.610 6.970 7.290 -0.137% 20896298 9377 151284301.550 26.80 300160 秀强股份 3.980 3.880 3.920 3.580 3.580 -10.050% 9329800 3802 33981176.800 19.30 300161 华中数控 11.200 10.680 10.980 10.110 10.290 -8.125% 2597284 2034 27335736.200 54.10 300162 雷曼股份 5.070 4.880 4.890 4.560 4.560 -10.059% 5800000 3308 27207370.000 78.49 300163 先锋新材 3.100 3.000 3.030 2.790 2.790 -10.000% 9626053 2507 27539912.930 ----- 300164 通源石油 9.730 9.000 9.240 8.760 8.760 -9.969% 31841004 16967 284235899.460 89.21 300165 天瑞仪器 4.200 4.030 4.090 3.780 3.780 -10.000% 7587558 3871 29637481.820 16.83 300166 东方国信 11.520 11.000 11.230 10.370 10.410 -9.635% 15114535 11555 162435843.330 25.37 300167 迪威迅 5.640 5.420 5.480 5.080 5.090 -9.752% 16076580 6870 85156037.280 ----- 300168 万达信息 19.560 18.880 18.960 17.600 18.100 -7.464% 13099780 8523 240262980.730 57.15 300169 天晟新材 4.370 4.390 4.390 4.010 4.040 -7.551% 4872205 1756 20238237.460 ----- 300170 汉得信息 10.630 10.150 10.350 9.570 9.570 -9.972% 21143415 16367 208706433.250 25.80 300171 东富龙 6.360 6.230 6.230 5.720 5.720 -10.063% 2344666 1786 13886162.050 29.20 300172 中电环保 5.850 5.660 5.750 5.300 5.360 -8.376% 2907900 2367 16063081.000 22.99 300173 智慧松德 4.720 4.500 4.600 4.250 4.250 -9.958% 27205770 8884 119853364.720 37.09 300174 元力股份 15.850 15.780 15.780 14.330 15.430 -2.650% 971676 1210 14641178.250 77.62 300175 朗源股份 3.780 3.640 3.700 3.400 3.430 -9.259% 5242266 1845 18375136.360 40.78 300176 鸿特科技 34.090 33.540 33.550 31.900 32.400 -4.957% 2602445 2946 84469616.290 25.55 300177 中海达 11.000 10.450 10.650 9.900 9.940 -9.636% 10641295 8502 109051328.200 66.31 300178 腾邦国际 10.850 10.300 10.470 9.780 10.180 -6.175% 5355882 5087 54005723.800 22.12 300179 四方达 4.130 4.000 4.530 3.840 4.530 +9.685% 4916450 1886 19615173.590 36.53 300180 华峰超纤 10.410 10.380 10.490 10.000 10.430 +0.192% 3106900 2032 31989593.200 47.52 300181 佐力药业 4.460 4.300 4.380 4.010 4.010 -10.090% 5297739 2940 21851021.450 54.04 300182 捷成股份 5.340 5.160 5.200 4.910 5.040 -5.618% 22814646 12052 115945817.410 12.08 300183 东软载波 13.260 12.610 12.870 11.930 11.930 -10.030% 2984514 3035 36464536.080 23.57 300184 力源信息 8.440 8.100 8.240 7.600 7.650 -9.360% 6554779 5244 51722784.100 15.55 300185 通裕重工 1.730 1.700 1.700 1.570 1.610 -6.936% 25503846 5718 41786112.700 24.66 300187 永清环保 7.520 6.770 6.770 6.770 6.770 -9.973% 124200 128 840834.000 30.59 300188 美亚柏科 14.960 14.390 14.550 13.500 13.780 -7.888% 16277906 13563 230334696.320 40.33 300189 神农基因 2.500 2.440 2.450 2.250 2.270 -9.200% 5858300 2114 13659328.500 ----- 300190 维尔利 5.140 5.010 5.150 4.730 4.970 -3.307% 10371680 2710 51856049.530 29.17 300191 潜能恒信 19.860 19.070 19.190 17.870 17.870 -10.020% 5736582 5501 105665136.490 ----- 300192 科斯伍德 9.070 8.880 8.970 8.160 8.350 -7.938% 4936987 3520 42069271.350 350.84 300193 佳士科技 6.960 6.840 6.900 6.570 6.570 -5.603% 7280367 4682 48995961.910 23.18 300194 福安药业 3.610 3.500 3.530 3.250 3.280 -9.141% 4632592 2420 15527600.000 13.70 300195 长荣股份 8.760 8.650 8.650 8.000 8.300 -5.251% 1793466 1472 14842930.780 24.26 300196 长海股份 9.120 8.980 8.980 8.210 8.250 -9.539% 5041371 3435 43347612.990 17.34 300197 铁汉生态 5.370 ----- ----- ----- ----- ----- ----- ----- ----- 16.17 300198 纳川股份 3.720 3.700 3.740 3.350 3.430 -7.796% 53589660 13096 191737451.300 49.71 300199 翰宇药业 11.850 11.550 11.870 11.290 11.360 -4.135% 8218982 11132 95031491.980 32.20 300200 高盟新材 7.260 7.040 7.070 6.530 6.540 -9.917% 2033443 1566 13811632.890 39.35 300201 海伦哲 4.180 4.080 4.120 3.820 3.930 -5.981% 5957216 3403 23646263.930 25.50 300202 聚龙股份 8.300 7.960 8.060 7.470 7.490 -9.759% 7186107 3760 55482301.800 69.93 300203 聚光科技 24.130 23.810 23.810 21.720 21.720 -9.988% 3902829 4742 88570205.580 21.90 300204 舒泰神 10.900 10.700 10.700 10.130 10.190 -6.514% 1450408 1022 15055728.410 18.51 300205 天喻信息 8.470 8.130 8.210 7.620 7.620 -10.035% 9031967 3454 71367974.700 145.14 300206 理邦仪器 6.490 6.330 6.330 5.840 5.840 -10.015% 6062600 2542 36461206.500 78.07 300207 欣旺达 8.090 7.900 7.990 7.510 7.610 -5.933% 9265846 6352 71300257.690 21.67 300208 恒顺众昇 6.530 6.390 6.390 5.880 5.880 -9.954% 5488800 2751 33331264.850 13.47 300209 天泽信息 12.380 ----- ----- ----- ----- ----- ----- ----- ----- 33.38 300210 森远股份 4.000 3.950 3.950 3.650 3.730 -6.750% 2090862 987 7892755.660 32.58 300211 亿通科技 4.900 4.750 4.790 4.410 4.410 -10.000% 2141669 963 9710764.190 364.46 300212 易华录 24.150 23.290 23.630 21.740 21.740 -9.979% 8818265 8288 199078042.310 48.71 300213 佳讯飞鸿 5.840 5.700 5.700 5.260 5.280 -9.589% 7735456 4048 42096529.560 27.04 300214 日科化学 4.720 4.640 4.660 4.400 4.500 -4.661% 5212700 2427 23519444.000 20.15 300215 电科院 6.010 5.830 5.830 5.410 5.450 -9.318% 6825980 3573 38084022.020 32.85 300216 千山药机 4.910 5.400 5.400 5.200 5.400 +9.980% 56519620 11673 304728325.440 ----- 300217 东方电热 2.450 2.420 2.430 2.260 2.290 -6.531% 15014140 3020 35345779.000 34.96 300218 安利股份 6.110 6.010 6.010 5.500 5.520 -9.656% 1967900 1338 11197436.160 ----- 300219 鸿利智汇 8.640 8.430 8.480 7.820 7.960 -7.870% 1992007 2385 16189922.190 16.06 300220 金运激光 11.610 11.300 11.310 10.450 10.450 -9.991% 1442574 1364 15343904.550 ----- 300221 银禧科技 6.200 6.040 6.080 5.580 5.580 -10.000% 12401426 5787 71408915.120 12.91 300222 科大智能 16.510 16.100 16.100 14.860 14.860 -9.994% 3955582 4793 60127075.350 32.17 300223 北京君正 21.150 20.500 21.100 19.470 19.680 -6.950% 4573869 5728 92481253.620 607.41 300224 正海磁材 6.440 6.080 6.230 5.800 5.860 -9.006% 7896427 4603 47433814.360 48.15 300225 金力泰 5.000 4.740 4.830 4.500 4.500 -10.000% 25353063 8447 116913458.520 44.69 300226 上海钢联 45.660 43.660 44.010 41.090 41.090 -10.009% 2424862 4236 101887511.290 135.79 300227 光韵达 9.240 9.000 9.000 8.320 8.320 -9.957% 3228751 1707 27733532.820 30.16 300228 富瑞特装 5.350 5.120 5.180 4.820 4.820 -9.907% 14626011 6555 72880321.300 44.75 300229 拓尔思 8.740 ----- ----- ----- ----- ----- ----- ----- ----- 26.04 300230 永利股份 4.930 4.720 5.300 4.680 5.080 +3.043% 37864065 16404 189076604.360 14.20 300231 银信科技 7.080 6.760 6.870 6.370 6.370 -10.028% 7271760 4021 47689296.720 22.90 300232 洲明科技 9.300 9.000 9.350 8.700 8.990 -3.333% 7272451 9839 65668519.130 24.08 300233 金城医药 13.970 13.610 13.940 13.000 13.560 -2.935% 1255950 1065 16786901.480 18.62 300234 开尔新材 6.320 6.190 6.190 5.690 5.830 -7.753% 2234500 1165 13140463.080 ----- 300235 方直科技 8.600 8.300 8.370 7.740 7.740 -10.000% 3141207 2602 24819216.690 147.15 300236 上海新阳 20.940 19.700 19.890 18.850 18.850 -9.981% 3716742 4514 71719052.000 50.44 300237 美晨生态 6.330 6.190 6.270 5.860 6.140 -3.002% 9764760 2958 59169129.190 14.64 300238 冠昊生物 10.580 10.160 10.270 9.520 9.520 -10.019% 5592124 4341 54912197.060 43.91 300239 东宝生物 4.040 3.940 3.970 3.640 3.660 -9.406% 2308861 1226 8735586.040 75.31 300240 飞力达 7.440 7.120 7.480 6.960 7.270 -2.285% 14478675 8635 105149498.000 37.09 300241 瑞丰光电 5.600 5.380 5.480 5.040 5.040 -10.000% 13454008 4179 69592939.150 20.78 300242 佳云科技 4.420 4.180 4.270 3.980 3.980 -9.955% 9249400 3791 37767688.000 13.12 300243 瑞丰高材 9.330 9.050 9.290 8.400 8.400 -9.968% 1191097 1057 10398466.910 56.76 300244 迪安诊断 17.020 16.670 16.710 16.000 16.150 -5.112% 6211693 7055 101767258.900 25.46 300245 天玑科技 8.810 8.620 8.850 8.020 8.600 -2.384% 3563304 1773 29788152.520 49.54 300246 宝莱特 11.950 11.660 11.660 10.760 10.760 -9.958% 1628300 1688 18049203.570 27.32 300247 乐金健康 3.750 3.640 3.640 3.380 3.420 -8.800% 5818942 2656 20244167.960 40.47 300248 新开普 5.390 5.200 5.220 4.850 4.850 -10.019% 3733740 1913 18706718.660 19.84 300249 依米康 6.380 6.180 6.280 5.950 6.050 -5.172% 4267105 2381 26150685.700 29.67 300250 初灵信息 11.380 11.030 11.110 10.240 10.240 -10.018% 2048389 1738 21772465.990 30.53 300251 光线传媒 7.040 6.850 6.920 6.390 6.440 -8.523% 28174912 15972 187887137.190 23.17 300252 金信诺 8.780 8.180 8.500 7.900 7.900 -10.023% 8203826 5103 66549796.520 35.08 300253 卫宁健康 13.380 12.560 12.790 12.040 12.040 -10.015% 47453865 31407 579269226.870 84.97 300254 仟源医药 7.300 7.030 7.080 6.570 6.570 -10.000% 1621810 1099 10980916.480 63.17 300255 常山药业 4.510 4.400 4.410 4.060 4.080 -9.534% 9512596 4089 40043502.620 19.37 300256 星星科技 3.290 3.110 3.120 2.960 2.960 -10.030% 15857235 4489 47970076.100 43.21 300257 开山股份 10.460 10.300 10.900 9.810 9.980 -4.589% 8468379 11525 87513941.180 82.07 300258 精锻科技 13.050 12.910 13.000 12.080 12.180 -6.667% 1907217 2657 23818112.260 19.71 300259 新天科技 3.100 3.010 3.010 2.790 2.790 -10.000% 8365064 2668 23954034.940 20.38 300260 新莱应材 10.930 10.210 10.570 9.840 9.840 -9.973% 3944972 3932 39909027.360 92.05 300261 雅本化学 4.840 4.760 4.760 4.590 4.710 -2.686% 3076768 1451 14423315.850 62.06 300262 巴安水务 5.030 4.890 4.900 4.530 4.530 -9.940% 5592961 4222 26277137.040 21.17 300263 隆华科技 4.700 4.560 4.670 4.310 4.440 -5.532% 9097698 5909 40764107.060 85.06 300264 佳创视讯 4.760 4.630 4.630 4.280 4.280 -10.084% 2671500 1245 11729471.000 ----- 300265 通光线缆 7.260 6.950 6.950 6.530 6.530 -10.055% 8992539 5450 60018580.340 52.07 300266 兴源环境 3.870 3.700 3.710 3.480 3.480 -10.078% 45865900 12273 163088453.000 15.06 300267 尔康制药 4.380 4.240 4.590 4.170 4.330 -1.142% 26017887 7571 113518166.730 17.09 300268 佳沃股份 10.860 10.510 10.510 9.770 9.770 -10.037% 1784900 1278 17937678.990 533.88 300269 联建光电 6.310 6.030 6.060 5.680 5.680 -9.984% 13771242 6072 80347495.580 33.41 300270 中威电子 6.860 6.620 6.620 6.170 6.170 -10.058% 4487302 2681 28385653.400 41.02 300271 华宇软件 12.270 11.690 12.050 11.250 11.760 -4.156% 14790682 12653 172937297.220 23.47 300272 开能健康 6.720 6.500 6.500 6.050 6.050 -9.970% 2664860 2276 16480618.960 49.84 300273 和佳股份 5.570 5.350 5.350 5.010 5.010 -10.054% 10741977 4140 54994087.310 42.57 300274 阳光电源 6.620 6.280 6.320 5.960 5.960 -9.970% 37506935 14511 228646523.640 8.43 300275 梅安森 7.950 7.780 7.780 7.160 7.160 -9.937% 2207553 1657 16402121.640 27.99 300276 三丰智能 10.950 10.440 10.850 10.150 10.550 -3.653% 4964560 5308 52298465.610 89.33 300277 海联讯 6.480 6.200 6.270 5.830 5.830 -10.031% 3191700 1708 19165199.000 322.10 300278 华昌达 6.610 6.380 6.430 5.950 6.430 -2.723% 15838894 6475 97432086.340 57.46 300279 和晶科技 5.290 5.170 5.170 4.760 4.760 -10.019% 5133900 3047 25093517.450 27.82 300280 紫天科技 32.300 32.280 32.290 31.400 31.990 -0.960% 525398 691 16708003.450 1035.28 300281 金明精机 5.820 5.310 5.450 5.240 5.240 -9.966% 23196063 9547 121964946.890 60.30 300282 三盛教育 10.170 9.930 9.990 9.160 9.540 -6.195% 2807568 2909 26624620.960 106.83 300283 温州宏丰 4.370 4.260 4.260 3.930 3.950 -9.611% 3630250 1401 14724011.000 259.87 300284 苏交科 10.010 9.540 10.240 9.440 9.780 -2.298% 16185950 10054 159145814.580 17.07 300285 国瓷材料 17.630 17.110 17.430 16.110 16.510 -6.353% 3166044 5956 52910597.900 43.31 300286 安科瑞 8.240 8.030 8.110 7.470 7.640 -7.282% 1362496 1284 10650860.520 17.52 300287 飞利信 5.230 4.990 5.030 4.710 4.710 -9.943% 25986023 11745 125638485.020 16.73 300288 朗玛信息 14.410 13.510 13.770 12.970 12.970 -9.993% 5414098 5887 71764454.530 45.11 300289 利德曼 6.220 5.990 6.050 5.600 5.730 -7.878% 6146100 3622 35526636.500 33.24 300290 荣科科技 5.770 5.600 5.600 5.190 5.190 -10.052% 3376000 1900 17793193.000 93.35 300291 华录百纳 5.240 5.040 5.100 4.720 4.720 -9.924% 5935252 4897 28902045.580 34.81 300292 吴通控股 3.420 3.130 3.240 3.080 3.080 -9.942% 22420740 7845 70403968.010 17.40 300293 蓝英装备 7.990 7.670 7.780 7.190 7.190 -10.013% 2223600 2037 16434496.000 270.30 300294 博雅生物 28.510 28.450 29.330 27.800 28.030 -1.684% 1422245 3211 40613056.410 34.06 300295 三六五网 11.940 11.500 11.500 10.750 10.750 -9.966% 5488624 4061 60310543.960 22.05 300296 利亚德 7.700 7.460 7.950 7.310 7.400 -3.896% 40356704 22659 306531258.670 15.56 300297 蓝盾股份 6.370 6.060 6.120 5.730 5.860 -8.006% 8451698 5154 49479582.380 16.64 300298 三诺生物 14.090 13.770 13.770 12.680 12.990 -7.807% 4393540 4860 58003308.800 28.47 300299 富春股份 4.260 4.120 4.120 3.830 3.830 -10.094% 8084740 3976 31681163.580 ----- 300300 汉鼎宇佑 10.950 10.200 10.870 9.860 10.300 -5.936% 4237600 2430 43433545.700 82.93 300301 长方集团 3.980 3.880 3.960 3.710 3.930 -1.256% 4983051 1156 19266602.370 85.62 300302 同有科技 8.000 7.600 7.620 7.200 7.200 -10.000% 5293920 4027 38868670.800 59.65 300303 聚飞光电 2.560 2.470 2.490 2.310 2.330 -8.984% 10323133 3939 24742839.360 48.64 300304 云意电气 3.740 3.410 3.590 3.370 3.410 -8.824% 10422587 4417 35844374.240 21.06 300305 裕兴股份 5.850 5.720 5.780 5.400 5.590 -4.444% 2918568 1259 16212617.240 23.49 300306 远方信息 6.880 6.560 6.660 6.190 6.190 -10.029% 2874010 2782 18330027.500 13.86 300307 慈星股份 5.330 5.200 5.210 4.800 4.820 -9.568% 4327100 2272 21525112.000 16.19 300308 中际旭创 41.530 39.440 40.070 37.500 38.200 -8.018% 6070342 12426 236667891.100 112.09 300309 吉艾科技 9.800 9.400 9.480 8.820 8.820 -10.000% 8398282 3095 75319178.880 36.21 300310 宜通世纪 4.440 4.100 4.230 4.000 4.000 -9.910% 20106221 7981 81699176.800 15.46 300311 任子行 6.220 6.050 6.080 5.600 5.600 -9.968% 7715275 4514 44698642.540 25.06 300312 邦讯技术 7.690 7.180 7.350 6.920 6.920 -10.013% 10781800 8129 76631679.440 ----- 300313 天山生物 9.360 9.200 9.230 8.420 8.470 -9.509% 2366190 1591 20656358.100 355.88 300314 戴维医疗 8.740 8.500 8.500 7.870 7.890 -9.725% 1821100 1809 14690299.000 48.32 300315 掌趣科技 4.100 3.930 4.010 3.690 3.690 -10.000% 47067214 18287 180060526.580 38.56 300316 晶盛机电 9.990 9.360 9.600 8.990 8.990 -10.010% 20416558 14568 188769714.510 29.77 300317 珈伟股份 5.620 5.400 5.490 5.060 5.060 -9.964% 10647393 5428 55310859.460 13.73 300318 博晖创新 4.360 4.300 4.300 3.920 3.930 -9.862% 3507129 1705 14122620.330 83.09 300319 麦捷科技 5.580 5.420 5.420 5.020 5.020 -10.036% 5294518 2783 27293606.660 ----- 300320 海达股份 5.090 5.000 5.000 4.580 4.580 -10.020% 7150080 2902 33898930.320 19.63 300321 同大股份 13.360 13.130 13.130 12.020 12.070 -9.656% 1095374 1317 13595853.800 43.78 300322 硕贝德 9.270 8.560 8.930 8.390 8.700 -6.149% 5704155 3962 49404956.000 61.31 300323 华灿光电 9.730 9.370 9.440 8.770 8.770 -9.866% 8055433 7244 73024293.970 18.89 300324 旋极信息 9.490 ----- ----- ----- ----- ----- ----- ----- ----- 42.79 300325 德威新材 3.100 3.000 3.000 2.790 2.830 -8.710% 7605300 3526 22130257.500 114.11 300326 凯利泰 9.160 8.870 9.080 8.560 8.900 -2.838% 5418875 2904 47844719.200 32.67 300327 中颖电子 20.410 19.460 19.690 18.370 18.450 -9.603% 4217209 4377 80044494.410 31.89 300328 宜安科技 5.960 5.790 6.500 5.750 6.010 +0.839% 5511327 3618 33733683.970 84.41 300329 海伦钢琴 8.500 8.240 8.330 7.710 7.820 -8.000% 4237056 4201 34029314.670 47.95 300330 华虹计通 7.420 7.240 7.240 6.680 6.680 -9.973% 2129660 983 14737053.360 188.70 300331 苏大维格 11.200 10.750 10.750 10.080 10.080 -10.000% 2025011 2032 20970648.090 28.05 300332 天壕环境 4.110 3.970 3.970 3.700 3.700 -9.976% 6759900 2381 25682840.000 36.49 300333 兆日科技 7.470 7.200 7.640 6.790 6.900 -7.631% 13747300 9384 99019045.680 122.34 300334 津膜科技 7.170 6.900 7.010 6.450 6.450 -10.042% 3514100 2450 23351627.000 ----- 300335 迪森股份 8.090 7.900 8.440 7.600 7.880 -2.596% 35366259 17444 283384340.680 13.43 300336 新文化 4.470 4.310 4.330 4.020 4.020 -10.067% 14072459 5524 58082193.390 13.15 300337 银邦股份 4.070 3.900 3.910 3.660 3.660 -10.074% 15854920 5267 59341282.200 385.26 300338 开元股份 8.420 8.230 8.230 7.580 7.580 -9.976% 3812000 2676 29570068.000 16.08 300339 润和软件 10.260 9.910 9.970 9.230 9.260 -9.747% 9551388 7665 91376905.270 29.57 300340 科恒股份 15.210 14.310 14.770 13.690 13.690 -9.993% 10487712 11430 148199234.800 23.73 300341 麦迪电气 4.840 4.700 4.700 4.360 4.360 -9.917% 4580293 2076 20552579.990 17.07 300342 天银机电 12.090 12.040 12.040 11.760 11.860 -1.902% 1802600 1018 21411418.360 26.88 300343 联创互联 7.450 6.810 7.380 6.710 6.800 -8.725% 5896394 2624 40363940.790 10.81 300344 太空智造 6.730 6.370 6.480 6.060 6.060 -9.955% 5189900 3004 32413091.400 ----- 300345 红宇新材 4.560 4.350 4.470 4.100 4.100 -10.088% 19977480 9324 84611594.200 ----- 300346 南大光电 10.500 10.200 10.250 9.450 9.720 -7.429% 3713924 3091 35891725.460 78.51 300347 泰格医药 49.100 44.190 46.260 44.190 44.190 -10.000% 9482130 12690 421558599.030 73.43 300348 长亮科技 22.660 21.600 21.910 20.390 20.390 -10.018% 5577014 7882 117345291.030 69.59 300349 金卡智能 15.960 15.400 15.650 14.500 14.660 -8.145% 5628600 6931 84263344.000 18.08 300350 华鹏飞 5.590 5.340 5.580 5.030 5.100 -8.766% 12173484 6910 63838296.000 45.78 300351 永贵电器 9.310 8.920 9.040 8.380 8.380 -9.989% 3347116 2568 28966037.800 17.78 300352 北信源 3.630 3.570 3.570 3.270 3.330 -8.264% 20836008 7298 70165068.460 52.77 300353 东土科技 9.630 9.100 9.250 8.670 8.670 -9.969% 9830169 6664 87358579.510 35.40 300354 东华测试 8.940 8.620 8.790 8.050 8.130 -9.060% 1163190 1139 9761270.500 246.36 300355 蒙草生态 4.980 4.800 4.830 4.480 4.480 -10.040% 27973931 10527 127969008.430 8.52 300356 光一科技 5.150 4.900 4.960 4.640 4.640 -9.903% 6420650 3105 30632486.000 ----- 300357 我武生物 42.040 40.500 41.480 38.210 39.830 -5.257% 2750044 5172 109565149.050 62.25 300358 楚天科技 8.650 8.300 8.380 7.790 7.800 -9.827% 6235740 3550 50004830.430 23.35 300359 全通教育 6.460 6.300 6.300 5.810 5.810 -10.062% 13621112 6166 81939280.910 55.54 300360 炬华科技 7.050 6.870 6.870 6.350 6.380 -9.504% 1876615 1552 12348158.950 16.61 300362 天翔环境 9.660 ----- ----- ----- ----- ----- ----- ----- ----- 64.62 300363 博腾股份 8.520 8.320 8.320 7.800 7.880 -7.512% 2323109 1922 18752698.160 39.92 300364 中文在线 5.650 5.460 5.480 5.090 5.090 -9.912% 13408181 6749 69890165.240 50.95 300365 恒华科技 22.730 21.500 21.920 20.460 20.460 -9.987% 3199888 4686 67506419.080 42.00 300366 创意信息 7.140 6.790 6.860 6.430 6.430 -9.944% 4110298 2885 27120979.620 19.57 300367 东方网力 9.350 9.000 9.190 8.420 8.520 -8.877% 8629310 5948 75691786.800 18.94 300368 汇金股份 5.900 5.580 5.730 5.350 5.420 -8.136% 5215600 4029 28951909.960 ----- 300369 绿盟科技 8.810 8.450 8.500 7.930 7.990 -9.308% 5897824 4829 48488906.870 42.12 300370 安控科技 2.970 2.880 2.880 2.670 2.680 -9.764% 14097020 3684 38784761.800 24.17 300371 汇中股份 13.780 13.400 13.470 12.400 12.440 -9.724% 809700 1056 10393543.000 22.88 300373 扬杰科技 18.410 17.540 18.050 16.580 16.900 -8.202% 8356654 9896 144793460.430 29.94 300374 恒通科技 9.190 8.970 8.970 8.270 8.270 -10.011% 2505756 1860 21210636.520 29.08 300375 鹏翎股份 6.360 6.120 6.130 5.720 5.720 -10.063% 5404906 2980 31721168.350 17.54 300376 易事特 4.740 4.600 4.640 4.270 4.380 -7.595% 11004518 4132 48968897.200 14.29 300377 赢时胜 12.180 11.690 11.910 11.000 11.180 -8.210% 15693235 13010 179844998.910 39.81 300378 鼎捷软件 10.100 9.770 9.780 9.090 9.090 -10.000% 4746716 4646 44793984.310 39.38 300379 东方通 14.640 14.300 14.590 13.640 13.820 -5.601% 3956597 2911 56145325.480 ----- 300380 安硕信息 17.250 16.780 16.970 15.600 15.710 -8.928% 2174253 2550 35350694.800 170.58 300381 溢多利 7.340 7.150 7.300 6.920 6.950 -5.313% 1808150 1566 12876463.000 35.15 300382 斯莱克 6.060 5.950 5.990 5.660 5.720 -5.611% 3217576 1346 18753350.720 23.65 300383 光环新网 14.380 ----- ----- ----- ----- ----- ----- ----- ----- 49.31 300384 三联虹普 29.690 28.480 28.580 26.720 26.830 -9.633% 3582281 5981 98844681.240 49.74 300385 雪浪环境 15.010 14.660 14.670 13.510 13.510 -9.993% 547159 623 7584701.100 29.14 300386 飞天诚信 10.720 10.140 10.290 9.650 9.650 -9.981% 6437479 5492 63770821.160 32.23 300387 富邦股份 6.010 5.890 5.890 5.410 5.410 -9.983% 1904722 1242 10664002.240 22.99 300388 国祯环保 8.540 8.100 8.230 7.690 7.690 -9.953% 4324892 4480 34348051.660 21.79 300389 艾比森 15.550 15.380 15.390 14.200 14.430 -7.203% 1328235 2932 19678275.910 43.52 300390 天华超净 8.810 8.050 8.400 7.930 7.930 -9.989% 6439701 5494 52257411.010 85.64 300391 康跃科技 9.360 9.180 9.180 8.420 8.480 -9.402% 1389812 1550 12134536.780 28.41 300392 腾信股份 7.150 6.900 6.900 6.440 6.440 -9.930% 9338705 4919 60979179.630 ----- 300393 中来股份 14.900 14.290 14.630 13.600 13.980 -6.174% 1858440 2213 26189182.850 13.07 300394 天孚通信 21.270 21.000 21.130 19.400 20.250 -4.795% 4169500 5259 84727507.470 36.04 300395 菲利华 13.750 13.200 13.420 12.560 12.800 -6.909% 3409761 3528 44401737.360 31.45 300396 迪瑞医疗 16.950 16.430 16.500 15.260 15.260 -9.971% 1908550 3288 30380799.700 25.16 300397 天和防务 11.330 11.000 11.000 10.200 10.200 -9.974% 3041700 2633 32035578.000 34.93 300398 飞凯材料 16.710 15.800 16.400 15.060 15.100 -9.635% 4915828 5774 76680988.940 76.88 300399 京天利 9.680 9.200 9.390 8.710 8.730 -9.814% 2915386 3313 26100457.190 ----- 300400 劲拓股份 16.180 15.670 16.170 15.200 15.600 -3.585% 1840200 1846 28631191.100 47.27 300401 花园生物 14.700 14.380 14.870 14.200 14.340 -2.449% 10313075 7287 150031769.590 52.70 300402 宝色股份 9.640 9.440 9.440 8.680 8.680 -9.959% 1927160 1536 17454527.000 166.28 300403 地尔汉宇 5.450 5.370 5.370 4.910 4.990 -8.440% 2633960 1346 13457956.000 18.72 300404 博济医药 13.240 12.850 12.850 11.920 12.040 -9.063% 1603983 1958 19724067.950 ----- 300405 科隆股份 7.840 7.590 8.080 7.060 7.150 -8.801% 2877412 1813 22037084.790 47.76 300406 九强生物 10.300 10.000 10.140 9.400 9.910 -3.786% 3211355 2818 31498039.290 18.21 300407 凯发电气 7.250 7.050 7.130 6.530 6.670 -8.000% 2404478 2213 16421339.340 28.74 300408 三环集团 19.180 18.500 19.180 18.280 18.590 -3.076% 10388333 11209 194042632.820 29.87 300409 道氏技术 14.850 14.150 14.450 13.370 13.370 -9.966% 7287468 8190 100628455.480 34.01 300410 正业科技 21.740 21.200 21.360 19.570 19.570 -9.982% 887889 1349 18043435.410 19.52 300411 金盾股份 8.750 8.320 9.450 8.320 9.000 +2.857% 24821510 19386 222566512.460 60.00 300412 迦南科技 7.630 7.500 7.500 6.870 6.920 -9.305% 2217640 2474 15757275.400 40.95 300413 芒果超媒 33.730 ----- ----- ----- ----- ----- ----- ----- ----- 460.16 300414 中光防雷 14.440 14.080 14.080 13.010 13.030 -9.765% 534235 973 7154319.930 57.86 300415 伊之密 7.000 6.720 6.830 6.300 6.300 -10.000% 4306100 2358 27768634.030 9.88 300416 苏试试验 18.130 17.800 17.800 16.320 16.320 -9.983% 650800 794 10947837.000 36.11 300417 南华仪器 15.870 15.360 15.660 14.350 14.390 -9.326% 635698 966 9546148.180 31.54 300418 昆仑万维 13.650 12.950 13.130 12.290 12.290 -9.963% 14500744 14582 182848846.850 14.18 300419 浩丰科技 6.250 6.010 6.050 5.630 5.630 -9.920% 4413440 2712 25445265.740 35.08 300420 五洋停车 5.050 4.890 5.000 4.700 4.770 -5.545% 6336292 2101 30714007.000 44.00 300421 力星股份 14.120 13.800 14.000 12.990 13.000 -7.932% 1374095 1762 18693229.500 23.47 300422 博世科 11.800 11.410 11.660 10.800 11.080 -6.102% 7148038 7704 80757400.050 26.87 300423 鲁亿通 19.130 18.720 18.890 17.220 17.640 -7.789% 1862837 2760 33451291.990 186.47 300424 航新科技 18.010 17.890 17.890 16.210 16.350 -9.217% 1343030 2271 22428286.670 58.83 300425 环能科技 4.350 ----- ----- ----- ----- ----- ----- ----- ----- 31.75 300426 唐德影视 7.930 7.830 7.870 7.140 7.140 -9.962% 7233750 4722 53763945.660 14.83 300427 红相股份 11.100 10.840 10.850 9.990 10.000 -9.910% 2516649 2880 25850080.900 29.90 300428 四通新材 10.170 10.000 10.000 9.150 9.160 -9.931% 1762260 1848 16726036.600 25.42 300429 强力新材 27.330 26.750 26.820 25.810 26.260 -3.915% 1458035 2217 38532355.540 56.26 300430 诚益通 8.210 7.880 8.030 7.390 7.390 -9.988% 1911260 1366 14606303.300 22.43 300431 暴风集团 10.460 10.040 10.170 9.410 9.410 -10.038% 11918018 9297 115029574.460 55.98 300432 富临精工 7.160 6.900 7.130 6.440 6.510 -9.078% 3438201 1973 23043034.460 8.94 300433 蓝思科技 9.300 9.030 9.070 8.510 8.630 -7.204% 13293939 13703 116887236.340 16.62 300434 金石东方 21.070 20.280 20.740 19.190 19.500 -7.451% 1838275 2583 36786024.570 37.57 300435 中泰股份 9.960 9.860 9.960 9.020 9.240 -7.229% 951400 764 9150592.660 38.25 300436 广生堂 26.880 26.000 26.280 25.000 26.050 -3.088% 1304507 2254 33508324.760 110.05 300437 清水源 13.730 13.350 13.410 12.360 12.530 -8.740% 2045538 2500 26319700.120 24.15 300438 鹏辉能源 16.120 15.580 15.700 14.510 14.560 -9.677% 3178421 3903 47958257.100 16.28 300439 美康生物 14.790 14.400 14.400 13.720 13.830 -6.491% 2625162 2967 36615878.240 22.40 300440 运达科技 5.910 5.700 5.770 5.320 5.370 -9.137% 2790000 2011 15275493.400 20.60 300441 鲍斯股份 7.250 7.150 7.150 6.530 6.530 -9.931% 1705740 991 11492803.920 28.65 300442 普丽盛 14.310 14.000 14.000 12.880 12.950 -9.504% 880000 1023 11803700.990 148.00 300443 金雷风电 8.050 7.810 7.820 7.250 7.250 -9.938% 2502333 2103 18795573.400 11.48 300444 双杰电气 7.240 7.000 7.000 6.520 6.520 -9.945% 6869639 5298 45913898.890 36.55 300445 康斯特 10.710 10.380 10.750 9.640 9.640 -9.991% 1414776 1687 14164420.770 30.12 300446 乐凯新材 14.640 14.230 14.230 13.220 13.600 -7.104% 1379060 1469 18776618.750 16.00 300447 全信股份 11.010 10.330 10.680 9.910 9.930 -9.809% 2494020 2340 25470599.040 25.31 300448 浩云科技 8.740 8.580 8.580 8.110 8.280 -5.263% 2610659 1404 21705356.810 29.28 300449 汉邦高科 16.200 15.720 15.840 14.680 15.490 -4.383% 1880900 2080 28880259.000 55.16 300450 先导智能 22.900 22.330 22.640 20.920 21.510 -6.070% 11609752 12335 250524339.080 35.17 300451 创业软件 16.850 16.240 17.180 15.740 16.200 -3.858% 15094709 15596 248385503.400 48.19 300452 山河药辅 14.200 13.780 13.960 12.870 12.980 -8.592% 3344911 3382 44793658.280 35.90 300453 三鑫医疗 9.100 8.870 8.880 8.190 8.200 -9.890% 1021605 972 8638346.950 30.70 300454 深信服 73.850 69.900 72.250 68.900 69.600 -5.755% 2336858 6147 164890199.850 48.54 300455 康拓红外 7.000 6.800 6.800 6.300 6.300 -10.000% 3860428 2301 24871325.860 44.74 300456 耐威科技 24.150 23.000 23.600 21.740 21.740 -9.979% 4738910 5393 106681564.440 126.47 300457 赢合科技 23.650 23.300 23.300 22.390 22.600 -4.440% 2888094 2448 65986390.800 38.49 300458 全志科技 22.600 21.170 21.750 20.340 20.470 -9.425% 7774456 9581 163202459.560 392.90 300459 金科文化 7.020 7.020 7.020 6.320 6.330 -9.829% 6859579 3817 44041719.910 31.68 300460 惠伦晶体 9.380 9.010 9.200 8.440 8.440 -10.021% 1160500 1366 10148431.160 60.81 300461 田中精机 22.040 21.380 21.380 19.840 19.840 -9.982% 678142 1285 13845782.880 118.66 300462 华铭智能 14.990 14.290 14.560 13.490 13.490 -10.007% 4197140 6149 58139927.280 41.09 300463 迈克生物 18.430 17.780 18.180 17.410 17.500 -5.046% 4273035 5970 75608981.350 26.10 300464 星徽精密 7.090 6.800 6.880 6.380 6.380 -10.014% 4072300 2576 26639365.000 88.00 300465 高伟达 6.880 6.570 6.580 6.190 6.190 -10.029% 5817817 4025 36727010.510 79.56 300466 赛摩电气 6.150 5.910 5.970 5.540 5.540 -9.919% 3627133 2986 20654815.800 119.91 300467 迅游科技 24.430 23.160 23.700 21.990 22.070 -9.660% 2985315 4141 68185697.850 48.84 300468 四方精创 12.980 12.450 12.740 11.680 11.680 -10.015% 2256415 3481 27228565.610 25.80 300469 信息发展 17.800 17.180 17.320 16.100 16.470 -7.472% 1842493 2533 30907090.110 60.98 300470 日机密封 24.470 23.120 24.990 23.060 23.950 -2.125% 3160488 2913 76188339.810 38.31 300471 厚普股份 7.320 6.990 7.080 6.590 6.640 -9.290% 11964115 8768 81559172.440 75.80 300472 新元科技 13.900 13.680 13.680 12.510 12.510 -10.000% 1061220 1407 13756856.410 79.38 300473 德尔股份 33.830 33.160 33.320 31.050 31.780 -6.060% 639200 1176 20700793.150 25.39 300474 景嘉微 39.080 36.500 38.200 35.380 35.830 -8.316% 2085587 5581 77026382.000 81.52 300475 聚隆科技 9.340 9.120 9.120 8.410 8.410 -9.957% 1903199 1713 16373557.550 19.24 300476 胜宏科技 14.880 14.100 14.570 13.570 13.770 -7.460% 5741871 5853 80708200.860 37.61 300477 合纵科技 9.700 9.280 9.420 8.980 9.050 -6.701% 9154390 5251 83666365.900 40.15 300478 杭州高新 20.810 20.310 20.650 18.730 18.730 -9.995% 2954727 2494 57860639.570 56.03 300479 神思电子 13.300 12.630 12.800 11.970 11.970 -10.000% 2471840 2732 30286266.400 115.21 300480 光力科技 10.430 10.180 10.280 9.500 9.790 -6.136% 1008002 1010 9984000.150 48.97 300481 濮阳惠成 11.320 10.910 10.970 10.190 10.190 -9.982% 2075034 2390 21928885.180 35.32 300482 万孚生物 30.510 29.200 29.870 28.600 29.330 -3.868% 1583367 4438 46284021.310 47.73 300483 沃施股份 25.900 24.660 25.000 23.310 23.400 -9.653% 641080 1164 15352204.800 247.62 300484 蓝海华腾 11.560 11.000 11.260 10.400 10.400 -10.035% 3059337 3197 32753480.300 16.86 300485 赛升药业 11.300 11.090 11.090 10.190 10.390 -8.053% 2623515 2847 27793808.630 17.71 300486 东杰智能 13.900 13.490 13.560 12.510 12.570 -9.568% 1586403 1943 20537294.800 56.07 300487 蓝晓科技 28.420 27.350 27.350 25.580 25.580 -9.993% 3003200 4459 78894285.000 55.56 300488 恒锋工具 27.000 26.500 26.500 25.010 25.060 -7.185% 194660 590 4990714.700 27.44 300489 中飞股份 13.490 13.000 13.000 12.140 12.140 -10.007% 2365917 2247 29608257.260 87.97 300490 华自科技 10.900 10.450 10.450 9.810 9.810 -10.000% 3259700 3906 32831352.000 39.26 300491 通合科技 14.810 14.000 14.560 13.330 13.330 -9.993% 3854581 5412 53433571.360 181.11 300492 山鼎设计 21.510 20.890 20.890 19.500 19.650 -8.647% 2830521 4481 57035369.950 79.30 300493 润欣科技 9.720 9.150 9.380 8.810 9.080 -6.584% 7881782 7327 71399477.730 53.07 300494 盛天网络 10.030 9.700 9.730 9.030 9.080 -9.472% 2348350 1943 21725655.670 25.37 300495 美尚生态 13.350 13.380 13.400 12.930 13.000 -2.622% 20644202 11784 272399374.290 27.49 300496 中科创达 25.000 24.080 24.400 22.500 22.510 -9.960% 6244100 9008 145730578.390 116.51 300497 富祥股份 16.620 15.800 16.310 15.250 15.840 -4.693% 1532061 1787 24142350.720 20.04 300498 温氏股份 24.090 23.510 24.390 23.380 23.870 -0.913% 21715783 15505 518044821.790 18.46 300499 高澜股份 12.800 12.510 12.990 12.340 12.390 -3.203% 958828 1067 12127309.260 36.04 300500 启迪设计 22.500 21.890 21.890 20.310 20.500 -8.889% 1327050 2642 28007504.500 39.09 300501 海顺新材 16.960 16.700 16.700 15.540 15.730 -7.252% 650432 1234 10422464.090 24.11 300502 新易盛 17.880 17.000 17.510 16.100 16.760 -6.264% 6567550 7405 110223186.940 35.87 300503 昊志机电 9.480 9.020 9.370 8.750 9.110 -3.903% 7382970 5763 66232684.020 30.68 300504 天邑股份 27.150 25.700 25.750 24.440 24.440 -9.982% 4569125 7484 114278169.880 28.42 300505 川金诺 24.330 23.300 23.300 21.900 21.900 -9.988% 2071400 3597 46424703.160 33.75 300506 名家汇 17.550 17.010 17.020 15.800 15.800 -9.972% 2011700 3110 32821997.000 31.37 300507 苏奥传感 20.150 19.460 19.740 18.140 18.140 -9.975% 1238020 1909 22963645.690 21.53 300508 维宏股份 21.600 20.880 20.890 19.440 19.440 -10.000% 593550 1204 11849464.200 21.90 300509 新美星 11.440 11.080 11.350 10.730 11.050 -3.409% 3146041 2591 34564268.700 28.33 300510 金冠股份 24.480 ----- ----- ----- ----- ----- ----- ----- ----- 56.76 300511 雪榕生物 7.320 6.880 7.160 6.590 6.630 -9.426% 5201168 3634 35314763.050 23.52 300512 中亚股份 12.940 12.790 12.790 11.650 11.650 -9.969% 1362398 2020 16420015.160 16.93 300513 恒泰实达 24.450 23.020 23.800 22.010 22.290 -8.834% 1945613 2810 44127022.170 102.15 300514 友讯达 12.650 12.200 13.920 11.930 12.900 +1.976% 20407268 21649 260517761.720 35.90 300515 三德科技 8.540 8.260 8.260 7.690 7.690 -9.953% 2407008 2083 18955005.240 64.62 300516 久之洋 30.830 29.000 30.680 27.750 27.750 -9.990% 486200 1025 13933701.000 74.76 300517 海波重科 14.370 13.810 13.900 12.930 12.930 -10.021% 2974200 3292 39733039.000 37.92 300518 盛讯达 49.200 48.500 49.000 47.000 48.880 -0.650% 256768 648 12390305.780 72.16 300519 新光药业 16.500 15.860 16.190 14.910 15.140 -8.242% 1911700 2589 29633686.000 22.82 300520 科大国创 16.510 15.300 15.800 14.860 14.860 -9.994% 3049920 3958 46289374.400 163.66 300521 爱司凯 8.830 8.500 8.550 7.950 7.950 -9.966% 1831812 1746 15022198.000 31.21 300522 世名科技 18.630 18.130 18.550 17.590 17.750 -4.724% 5094582 7968 91956738.320 39.87 300523 辰安科技 61.980 60.190 61.500 57.100 57.880 -6.615% 1122542 3532 66533071.890 91.58 300525 博思软件 19.930 19.700 19.700 17.980 18.110 -9.132% 803540 1012 15190360.000 42.94 300526 中潜股份 12.420 11.740 11.930 11.180 11.180 -9.984% 3446479 3522 39371171.360 44.14 300527 中国应急 8.320 7.980 8.130 7.510 7.670 -7.812% 19041578 12292 149612535.290 34.75 300528 幸福蓝海 9.000 8.710 8.780 8.100 8.520 -5.333% 3538340 2328 29899597.800 28.23 300529 健帆生物 38.200 37.950 42.020 37.100 40.110 +5.000% 5561354 8154 225969920.860 58.89 300530 达志科技 30.910 30.700 30.700 29.000 29.650 -4.076% 323699 543 9556568.370 38.35 300531 优博讯 14.720 14.160 14.560 13.700 14.030 -4.688% 2592100 2658 36758047.000 80.82 300532 今天国际 11.680 11.200 11.360 10.510 10.510 -10.017% 4223412 5031 45556246.680 31.26 300533 冰川网络 32.300 31.020 31.660 29.110 29.350 -9.133% 613500 1446 18608459.400 30.25 300534 陇神戎发 7.100 6.760 6.900 6.390 6.390 -10.000% 4228634 2785 27636478.500 113.30 300535 达威股份 13.690 13.670 13.670 12.450 12.780 -6.647% 1407128 1420 18501259.320 24.61 300536 农尚环境 9.240 9.000 9.000 8.320 8.370 -9.416% 1886444 1902 16206211.200 27.03 300537 广信材料 10.210 9.980 9.980 9.190 9.190 -9.990% 1845418 2221 17513348.640 28.93 300538 同益股份 18.350 17.860 17.860 16.530 16.700 -8.992% 868900 2051 14946974.000 76.75 300539 横河模具 7.910 7.730 7.730 7.130 7.290 -7.838% 1619500 1299 12020661.400 48.41 300540 深冷股份 15.890 14.800 15.390 14.300 14.750 -7.174% 4513393 5439 66589328.010 91.84 300541 先进数通 12.570 12.000 12.100 11.310 11.310 -10.024% 1536846 1615 17784701.990 47.26 300542 新晨科技 15.090 14.020 14.390 13.580 13.580 -10.007% 2840540 3420 39390344.500 58.18 300543 朗科智能 14.990 14.290 14.560 13.490 13.940 -7.005% 2332366 4009 32619793.760 20.87 300545 联得装备 17.100 16.990 18.750 16.700 16.990 -0.643% 2184500 3017 38002400.000 43.32 300546 雄帝科技 24.160 23.290 23.380 21.740 21.740 -10.017% 2164528 3551 48549820.010 36.97 300547 川环科技 18.020 17.450 17.710 16.220 16.280 -9.656% 1002500 1687 16877324.000 17.59 300548 博创科技 33.280 32.010 32.750 29.950 31.230 -6.160% 1838944 3125 56786920.280 32.35 300549 优德精密 12.650 12.180 12.330 11.390 11.390 -9.960% 852600 936 10005388.000 20.06 300550 和仁科技 34.720 34.220 34.350 32.000 33.000 -4.954% 590573 1708 19553828.000 83.46 300551 古鳌科技 11.460 11.140 11.390 10.310 11.350 -0.960% 1758107 1559 18806287.080 83.76 300552 万集科技 15.280 14.850 14.850 13.750 13.750 -10.013% 859412 966 12205290.480 39.29 300553 集智股份 31.330 30.550 30.990 28.220 28.500 -9.033% 326597 926 9633681.150 62.06 300554 三超新材 23.600 22.750 22.750 21.310 21.750 -7.839% 3289362 4687 72513229.080 23.64 300555 路通视信 8.220 7.990 8.000 7.400 7.400 -9.976% 1661650 1387 12652168.500 32.93 300556 丝路视觉 17.250 16.490 16.650 15.530 15.530 -9.971% 2338933 3158 37407996.910 75.72 300557 理工光科 24.230 23.520 23.520 22.000 22.290 -8.007% 626400 796 14184945.000 34.61 300558 贝达药业 33.000 31.500 31.700 30.180 30.450 -7.727% 3260693 5816 100568796.980 47.38 300559 佳发教育 35.030 33.280 34.240 32.010 32.500 -7.222% 1368362 3003 45216742.170 62.00 300560 中富通 16.650 15.510 16.200 14.990 15.040 -9.670% 1748225 2192 26948940.000 60.79 300561 汇金科技 14.600 13.830 14.140 13.140 13.140 -10.000% 2375214 3874 32012187.230 28.04 300562 乐心医疗 12.220 11.700 12.030 11.000 11.000 -9.984% 1424680 1780 16106307.400 116.40 300563 神宇股份 24.080 23.800 23.800 21.670 21.680 -9.967% 1692072 2707 38031729.950 43.62 300565 科信技术 12.070 11.560 12.690 11.380 11.580 -4.060% 3996393 4256 47549996.710 40.95 300566 激智科技 16.070 15.650 15.660 14.800 14.960 -6.907% 1514720 1639 23180358.750 39.99 300567 精测电子 62.700 60.950 60.950 56.500 56.850 -9.330% 1234603 4978 72803778.670 55.76 300568 星源材质 25.170 23.780 24.050 22.650 22.650 -10.012% 4902109 6997 112810136.540 40.72 300569 天能重工 12.080 11.700 11.770 10.870 10.870 -10.017% 2402480 2200 26974467.750 17.06 300570 太辰光 16.100 15.450 15.560 14.490 14.500 -9.938% 4787802 5138 71721564.700 33.31 300571 平治信息 51.590 49.000 50.380 46.430 46.430 -10.002% 1871303 3772 89526936.630 57.43 300572 安车检测 43.290 42.990 42.990 38.960 38.960 -10.002% 763880 1204 30472534.400 59.66 300573 兴齐眼药 15.490 15.000 15.280 13.970 14.000 -9.619% 615100 770 8965163.200 28.40 300575 中旗股份 33.180 32.000 32.440 30.680 31.070 -6.359% 526934 1330 16530723.380 19.42 300576 容大感光 13.410 12.700 12.960 12.070 12.250 -8.650% 1716818 1790 21485815.980 39.90 300577 开润股份 30.000 28.600 30.240 27.000 27.800 -7.333% 677068 1396 19273132.720 45.30 300578 会畅通讯 14.690 14.010 14.210 13.220 13.230 -9.939% 4075840 5440 55642341.600 51.14 300579 数字认证 23.940 23.020 23.550 21.550 21.550 -9.983% 1456456 2136 32401234.440 30.69 300580 贝斯特 13.600 13.190 13.380 12.240 12.240 -10.000% 1470200 1984 18723162.000 17.53 300581 晨曦航空 11.630 11.250 11.380 10.550 10.640 -8.512% 1805790 2415 19760917.900 37.66 300582 英飞特 10.210 10.000 10.020 9.190 9.230 -9.598% 1105079 1215 10500867.010 74.74 300583 赛托生物 32.940 32.100 32.320 30.090 30.420 -7.650% 802019 1576 24954496.620 35.70 300584 海辰药业 24.780 23.500 23.980 22.300 22.300 -10.008% 1957182 3722 44938540.100 40.79 300585 奥联电子 10.030 9.750 9.750 9.030 9.030 -9.970% 2404700 2868 22232533.070 24.55 300586 美联新材 11.170 10.620 10.990 10.050 10.100 -9.579% 8850674 7746 92038166.550 44.42 300587 天铁股份 17.070 17.990 18.780 17.600 18.780 +10.018% 9062157 6009 169195507.220 28.11 300588 熙菱信息 10.970 10.550 10.550 9.870 9.870 -10.027% 4033043 3645 40664373.330 19.58 300589 江龙船艇 11.010 10.700 12.110 10.500 12.110 +9.991% 16130326 11303 192661289.140 70.16 300590 移为通信 20.420 19.700 19.730 18.380 18.770 -8.080% 2955691 4803 56395838.120 30.98 300591 万里马 5.890 5.750 5.760 5.300 5.330 -9.508% 2189493 1288 12046214.940 44.53 300592 华凯创意 9.720 9.480 9.480 8.750 8.780 -9.671% 2015723 1785 18248308.230 22.05 300593 新雷能 15.920 15.280 15.380 14.330 14.330 -9.987% 1269299 1707 18781330.860 46.51 300595 欧普康视 32.420 31.000 31.800 29.670 30.450 -6.076% 3328073 4995 101943103.530 45.16 300596 利安隆 25.300 24.970 24.970 23.800 24.000 -5.138% 964074 2198 23471763.050 33.10 300597 吉大通信 13.520 12.900 13.080 12.170 12.190 -9.837% 3406456 4278 42872578.520 69.86 300598 诚迈科技 21.640 20.800 21.300 19.480 19.570 -9.566% 2510599 3661 50619669.050 39.76 300599 雄塑科技 10.620 10.470 11.100 10.350 10.810 +1.789% 8512135 8061 92055216.350 24.58 300600 瑞特股份 16.700 16.000 16.380 15.280 16.180 -3.114% 1551666 1767 24588762.750 24.02 300601 康泰生物 40.250 38.490 39.440 36.230 37.100 -7.826% 8281504 11611 314495492.590 108.99 300602 飞荣达 34.910 33.110 34.480 31.420 31.420 -9.997% 3040721 5068 99986036.990 58.10 300603 立昂技术 23.920 22.500 22.790 21.530 21.530 -9.992% 1457126 2452 32075321.300 27.46 300604 长川科技 35.300 33.560 35.170 32.300 33.170 -6.034% 3497116 7105 118432373.510 97.85 300605 恒锋信息 16.480 15.700 16.400 15.050 15.970 -3.095% 1941374 2307 30704266.590 40.33 300606 金太阳 16.340 15.900 16.340 14.810 15.000 -8.201% 773600 1017 12083376.720 24.34 300607 拓斯达 34.720 32.990 33.290 31.250 31.250 -9.994% 2468402 4738 79151251.650 29.53 300608 思特奇 15.350 14.980 14.980 13.900 14.050 -8.469% 799106 1489 11492081.370 22.78 300609 汇纳科技 25.250 24.250 24.670 22.730 22.730 -9.980% 855615 1483 19984763.750 38.81 300610 晨化股份 11.240 11.110 12.360 10.820 12.360 +9.964% 8422652 4875 102539301.650 23.50 300611 美力科技 9.640 9.150 9.390 8.680 8.680 -9.959% 1408500 1962 12680148.000 32.59 300612 宣亚国际 16.080 15.330 15.350 14.470 14.470 -10.012% 2626075 3331 38973489.280 31.27 300613 富瀚微 111.670 107.990 107.990 100.500 100.940 -9.609% 398014 2058 41222472.800 43.13 300615 欣天科技 15.080 14.400 14.640 13.570 13.570 -10.013% 2412660 3217 34001999.000 62.08 300616 尚品宅配 86.140 84.790 84.990 78.990 79.280 -7.964% 778799 2974 63890843.210 41.45 300617 安靠智电 19.830 19.580 19.580 17.850 17.850 -9.985% 636500 979 11716886.500 22.37 300618 寒锐钴业 106.560 101.000 103.740 95.900 96.480 -9.459% 5334552 19100 528699687.220 41.22 300619 金银河 27.500 26.180 26.500 24.750 24.750 -10.000% 1259574 2191 31901222.660 38.94 300620 光库科技 38.910 36.940 37.480 35.020 35.250 -9.406% 1591180 3528 57161260.860 51.75 300621 维业股份 10.190 9.980 9.980 9.170 9.250 -9.225% 1105207 1117 10427885.640 24.41 300622 博士眼镜 16.050 15.600 15.730 14.720 14.840 -7.539% 1006183 1161 15446446.910 24.39 300623 捷捷微电 25.090 23.880 23.880 22.580 22.830 -9.008% 4379749 6690 101419797.440 28.17 300624 万兴科技 70.700 67.170 68.530 63.630 63.740 -9.844% 2841827 8066 187112080.070 74.33 300625 三雄极光 15.130 14.700 14.700 13.620 13.730 -9.253% 1854510 2229 26147160.800 15.04 300626 华瑞股份 8.660 8.440 8.980 8.280 8.910 +2.887% 2826181 1821 24261297.190 28.18 300627 华测导航 19.700 19.080 19.080 17.730 17.730 -10.000% 2497100 3307 45244858.800 33.86 300628 亿联网络 59.950 58.070 59.690 56.800 57.050 -4.837% 1390434 4564 80835744.580 28.84 300629 新劲刚 18.500 17.740 18.080 16.650 16.650 -10.000% 697200 1202 11952137.500 67.55 300630 普利制药 57.880 57.090 57.790 53.000 54.870 -5.200% 1072400 2707 59078723.340 102.14 300631 久吾高科 15.890 14.690 15.350 14.300 14.300 -10.006% 1128212 1541 16486484.920 32.58 300632 光莆股份 11.500 11.180 11.210 10.350 10.430 -9.304% 1330111 1402 14221009.100 30.03 300633 开立医疗 28.360 27.600 27.600 25.800 26.240 -7.475% 1399500 3256 37304511.220 55.24 300634 彩讯股份 28.830 27.650 27.650 25.950 25.950 -9.990% 3412102 6713 90943370.570 78.88 300635 达安股份 11.910 11.600 11.600 10.730 10.810 -9.236% 1124940 1483 12498206.800 28.38 300636 同和药业 18.210 17.800 17.800 16.410 16.580 -8.951% 524299 821 8955523.580 20.59 300637 扬帆新材 23.500 23.000 23.260 21.600 22.250 -5.319% 3035466 5274 68753690.760 42.06 300638 广和通 23.590 22.770 22.860 21.230 21.230 -10.004% 1623053 3046 35610993.650 58.08 300639 凯普生物 15.830 15.500 15.680 14.250 14.250 -9.981% 1392000 2190 20625296.000 27.83 300640 德艺文创 9.970 9.680 9.970 8.970 9.020 -9.529% 2948080 2387 27880779.600 36.43 300641 正丹股份 6.150 6.150 6.160 5.610 5.870 -4.553% 10650532 5826 63199509.360 26.60 300642 透景生命 39.870 38.780 38.800 35.880 36.050 -9.581% 828900 2349 30845639.060 25.82 300643 万通智控 9.570 9.000 9.190 8.610 8.610 -10.031% 4607173 4956 40809320.790 48.73 300644 南京聚隆 40.900 42.500 44.930 40.010 40.700 -0.489% 9188929 21408 391588970.540 46.15 300645 正元智慧 30.070 29.240 29.580 28.270 28.950 -3.725% 750500 985 21837555.000 45.99 300647 超频三 17.950 16.500 17.150 16.160 16.160 -9.972% 7640040 11840 126943299.800 106.67 300648 星云股份 17.750 17.220 17.220 15.980 15.980 -9.972% 1487300 2983 24354915.960 34.55 300649 杭州园林 23.510 22.370 22.790 21.160 21.170 -9.953% 1457911 2704 31882090.650 78.00 300650 太龙照明 14.000 13.710 13.830 12.600 12.660 -9.571% 1309893 1671 17234225.000 26.42 300651 金陵体育 38.670 38.500 38.700 37.220 38.050 -1.603% 583100 887 22201377.000 65.67 300652 雷迪克 18.520 17.990 17.990 16.730 17.220 -7.019% 535100 935 9298317.000 20.22 300653 正海生物 47.330 45.500 46.470 42.600 42.900 -9.360% 1529346 2992 67584771.690 55.65 300654 世纪天鸿 12.080 11.790 11.970 11.610 11.810 -2.235% 1589550 1157 18681561.500 52.72 300655 晶瑞股份 14.370 13.900 14.170 13.210 13.400 -6.750% 3355535 5324 45719635.690 55.33 300656 民德电子 20.290 19.490 19.670 18.260 18.300 -9.808% 777150 1416 14641618.000 40.71 300657 弘信电子 28.650 27.800 27.830 25.800 26.560 -7.295% 1162055 2194 31082595.950 38.22 300658 延江股份 13.450 13.090 13.230 12.110 12.240 -8.996% 3544138 3029 44810125.180 20.37 300659 中孚信息 19.090 18.130 18.400 17.180 17.180 -10.005% 2855104 3485 50117357.560 46.80 300660 江苏雷利 20.280 19.700 19.900 18.250 18.330 -9.615% 1927105 2330 36417684.870 15.42 300661 圣邦股份 86.520 84.990 85.600 78.930 80.910 -6.484% 708608 3166 58537970.120 68.22 300662 科锐国际 21.240 20.750 20.750 19.810 20.120 -5.273% 1384856 2503 28034126.560 48.72 300663 科蓝软件 15.080 14.250 14.480 13.570 13.570 -10.013% 3726858 4387 51906461.170 67.85 300664 鹏鹞环保 14.280 13.790 13.790 12.850 12.880 -9.804% 3604542 4447 47713784.920 28.19 300665 飞鹿股份 10.270 9.930 10.140 9.240 9.300 -9.445% 3540944 3535 34256277.890 36.89 300666 江丰电子 45.140 42.000 44.000 40.710 41.450 -8.175% 3690711 9570 156948846.550 141.61 300667 必创科技 24.880 23.230 24.520 22.410 22.580 -9.244% 2468800 4627 57698557.500 53.72 300668 杰恩设计 17.280 16.700 16.770 15.550 15.660 -9.375% 1574766 2717 25275558.120 26.52 300669 沪宁股份 18.750 18.310 18.510 17.020 17.330 -7.573% 369800 547 6554834.000 37.77 300670 大烨智能 15.460 15.660 17.010 15.060 17.010 +10.026% 25005064 25765 406045477.100 60.21 300671 富满电子 19.870 18.760 19.410 18.200 18.480 -6.995% 2809063 5081 52808291.820 44.57 300672 国科微 45.300 43.400 43.600 40.770 40.770 -10.000% 1499385 3982 63111675.260 86.56 300673 佩蒂股份 47.880 45.510 46.780 43.090 43.090 -10.004% 1182640 2666 52355083.540 48.43 300675 建科院 24.480 23.360 23.600 22.030 22.030 -10.008% 1953600 4202 44042236.760 95.08 300676 华大基因 60.600 58.000 58.450 54.540 55.000 -9.241% 5419675 12031 306964339.170 55.28 300677 英科医疗 17.590 16.850 18.690 16.710 18.370 +4.434% 10943885 14272 196069743.810 24.87 300678 中科信息 19.720 18.800 18.980 17.750 17.750 -9.990% 2952437 4355 53595912.150 75.12 300679 电连技术 24.350 23.500 23.650 21.920 21.920 -9.979% 2104380 2695 47365038.800 13.11 300680 隆盛科技 18.600 17.900 18.060 16.740 16.960 -8.817% 1880571 3186 32698224.730 68.97 300681 英搏尔 41.350 40.100 40.100 37.220 38.500 -6.892% 765144 1636 29316795.140 34.53 300682 朗新科技 14.770 14.600 14.600 13.300 13.390 -9.343% 1506800 2554 20986521.760 40.10 300683 海特生物 28.640 27.880 28.300 26.010 26.300 -8.170% 1800770 3624 48673588.200 19.09 300684 中石科技 39.080 36.130 37.600 35.170 35.170 -10.005% 3565712 6547 129409351.600 66.88 300685 艾德生物 56.170 53.900 55.870 52.110 53.550 -4.664% 1049058 3372 56790509.390 81.98 300686 智动力 12.580 11.960 11.960 11.320 11.320 -10.016% 9417445 7920 108907855.750 55.82 300687 赛意信息 18.830 18.000 18.230 16.950 16.950 -9.984% 3152400 3514 55250518.800 24.17 300688 创业黑马 40.080 38.210 39.000 36.070 36.070 -10.005% 1878658 4360 69419027.360 52.00 300689 澄天伟业 33.150 31.600 32.050 29.840 29.840 -9.985% 1180400 2624 36360435.000 38.35 300690 双一科技 18.740 17.360 17.730 16.910 17.300 -7.684% 3769140 6510 65177889.550 17.36 300691 联合光电 23.480 22.700 22.700 21.130 21.130 -10.009% 1364569 2891 29478234.980 36.10 300692 中环环保 14.140 14.480 15.300 14.470 14.630 +3.465% 11956972 14585 177481826.160 46.18 300693 盛弘股份 15.280 14.300 14.580 13.750 13.880 -9.162% 2863350 4414 40496086.200 41.27 300695 兆丰股份 54.450 53.260 53.260 49.020 49.430 -9.219% 386500 1322 19693205.600 16.08 300696 爱乐达 25.310 24.010 24.680 22.780 22.930 -9.403% 1938378 3172 45524116.860 36.50 300697 电工合金 11.950 11.450 11.580 10.760 10.770 -9.874% 3857470 4549 42691308.720 36.58 300698 万马科技 14.920 14.550 14.550 13.430 13.430 -9.987% 2116600 2548 29141974.600 65.83 300699 光威复材 38.320 37.370 40.550 37.110 37.950 -0.966% 5482601 9152 212628815.030 58.87 300700 岱勒新材 27.250 26.210 26.290 24.530 24.930 -8.514% 2689342 4858 68339190.280 18.45 300701 森霸传感 32.950 31.300 31.590 29.660 30.300 -8.042% 2298600 5756 70040564.000 40.36 300702 天宇股份 19.380 20.050 20.680 17.540 18.700 -3.509% 15920190 20288 306450815.720 33.41 300703 创源文化 14.880 14.200 14.490 13.390 13.640 -8.333% 2842231 3638 39858517.670 27.04 300705 九典制药 14.790 14.290 14.290 13.310 13.310 -10.007% 4095840 4923 55767804.200 45.55 300706 阿石创 33.610 31.510 33.400 31.360 32.710 -2.678% 6092776 12734 197958881.160 112.75 300707 威唐工业 18.820 18.450 18.450 17.000 17.430 -7.386% 3009890 5405 53516235.900 32.39 300708 聚灿光电 11.940 11.400 11.400 10.750 10.750 -9.966% 4008260 4803 44043968.970 25.14 300709 精研科技 29.480 28.330 28.780 26.530 26.530 -10.007% 681984 1451 18592298.400 15.05 300710 万隆光电 25.160 24.000 24.330 22.660 22.940 -8.824% 948986 2210 22354904.940 33.65 300711 广哈通信 18.100 17.210 17.490 16.290 16.560 -8.508% 2582500 3747 43467822.000 43.19 300712 永福股份 15.180 14.700 14.940 13.660 13.760 -9.354% 1268496 1924 17984783.880 25.05 300713 英可瑞 27.100 25.990 26.050 24.390 24.390 -10.000% 1207163 3020 30128006.440 27.69 300715 凯伦股份 19.050 17.920 18.390 17.200 17.340 -8.976% 2194970 3239 39127130.800 50.42 300716 国立科技 13.000 13.250 13.850 12.600 12.730 -2.077% 9706761 11172 128621399.530 33.08 300717 华信新材 17.880 19.670 19.670 19.670 19.670 +10.011% 4303490 2936 84649648.300 46.74 300718 长盛轴承 15.610 15.000 15.090 14.050 14.200 -9.033% 3372602 4199 49314482.600 23.14 300719 安达维尔 13.380 12.850 13.150 12.100 12.380 -7.474% 5588555 5670 70588063.730 34.75 300720 海川智能 27.880 26.100 26.800 25.090 25.090 -10.007% 2117038 4101 54475154.120 47.36 300721 怡达股份 25.680 24.800 25.230 23.380 25.000 -2.648% 2818500 4809 69359223.500 31.03 300722 新余国科 34.700 33.020 34.080 31.230 31.230 -10.000% 1743100 3681 56567345.000 55.77 300723 一品红 30.120 29.200 29.290 27.110 27.450 -8.865% 1002238 2130 28085287.350 28.03 300724 捷佳伟创 24.120 22.610 23.120 21.710 21.710 -9.992% 10607323 15162 235639866.100 27.34 300725 药石科技 56.900 55.290 55.480 51.210 51.210 -10.000% 1047920 3212 55475657.510 83.85 300726 宏达电子 24.690 23.910 24.310 22.220 22.640 -8.303% 2823486 4358 65179744.890 45.33 300727 润禾材料 22.080 20.900 21.560 19.870 19.870 -10.009% 4032644 6108 83721548.030 52.32 300729 乐歌股份 24.610 23.710 24.000 22.150 22.150 -9.996% 1707918 2355 39176798.840 30.32 300730 科创信息 18.380 16.950 17.480 16.540 16.540 -10.011% 3147768 4363 53327494.160 58.74 300731 科创新源 29.260 27.240 27.980 26.330 26.390 -9.809% 2742984 5295 74137098.280 35.85 300732 设研院 30.050 28.830 31.300 28.530 30.630 +1.930% 4380502 9556 132671944.840 17.24 300733 西菱动力 17.500 16.650 16.690 15.750 15.750 -10.000% 4683927 6331 75563575.730 24.94 300735 光弘科技 14.710 14.100 14.140 13.240 13.350 -9.245% 4666626 5575 64060767.230 27.28 300736 百邦科技 21.150 20.510 20.530 19.040 19.100 -9.693% 1685125 2261 33012230.090 39.26 300737 科顺股份 10.140 9.900 9.900 9.130 9.140 -9.862% 4068656 3939 38123837.040 25.64 300738 奥飞数据 45.800 45.000 45.000 41.220 41.220 -10.000% 938800 2316 40315841.000 42.88 300739 明阳电路 20.020 18.920 19.410 18.030 18.290 -8.641% 3637065 6410 68074762.930 28.92 300740 御家汇 29.910 ----- ----- ----- ----- ----- ----- ----- ----- 51.31 300741 华宝股份 34.170 33.000 33.470 31.190 31.390 -8.136% 1677798 4103 54117427.190 16.84 300742 越博动力 49.970 47.790 48.160 44.970 45.250 -9.446% 2665821 6492 124210062.600 37.68 300743 天地数码 49.630 45.850 46.690 44.670 44.670 -9.994% 2387035 6658 108797463.020 65.69 300745 欣锐科技 44.000 42.030 42.500 39.600 39.830 -9.477% 4901609 11348 200565377.030 49.85 300746 汉嘉设计 19.770 ----- ----- ----- ----- ----- ----- ----- ----- 68.89 300747 锐科激光 144.720 137.830 138.000 130.250 130.250 -9.999% 3706377 13595 493782019.700 60.16 300748 金力永磁 15.130 16.640 16.640 16.640 16.640 +9.980% 1360481 3301 22638403.840 49.38 300749 顶固集创 31.190 34.310 34.310 32.400 34.310 +10.003% 21763151 62666 731879020.870 52.62 300750 宁德时代 64.900 61.880 63.470 59.510 60.450 -6.857% 12809465 28230 785418488.810 33.87 Total 5462658724 3818395 53811954754.430 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 行业分类统计(Data of Sector Stocks) - ( 2018.10.11 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 行业分类 上市公司总数 股票总数 总发行股本 市价总值(元) 成交股数 成交金额(元) Industry Listed Companies Stocks Issued Capital Capitalization Volume Turnover ─────────────────────────────────────────────────────────────── 农林牧渔 Agriculture 6 6 8198092028 141583572834.27 50987793 666718802.540 采矿业 Mining 4 4 1868799977 15647803774.96 86545244 661837986.590 制造业 Manufacturing 512 512 229861947050 2447521703289.88 3239147945 34329199392.150 水电煤气 Utilities 2 2 1243117504 6116526340.90 42126159 309067180.680 建筑业 Construction 8 8 6141647896 40340476377.77 33686906 262438233.510 批发零售 Wholesale & Retail 6 6 3270345958 47594077705.22 31432839 183375829.630 运输仓储 Transportation 2 2 663351160 5480681949.30 17887857 137091735.190 信息技术 IT 132 132 73802095444 714946357407.78 1332034755 11648669512.610 金融业 Finance 1 1 871246918 7684397816.76 8398282 75319178.880 商务服务 Business Support 10 10 5855949042 37289804436.12 123519478 856473417.240 科研服务 Research & Development 18 18 6806466252 82091637049.10 97884186 1191417506.080 公共环保 Environmental Protection 13 13 11832463553 79526510680.36 192223986 1360339605.100 居民服务 Resident Services 1 1 81703050 1560528255.00 1685125 33012230.090 卫生 Public Health 3 3 3434586138 100215286333.90 32122126 1006869431.840 文化传播 Media 14 14 15945317810 112768501372.82 172976043 1090124712.300 ─────────────────────────────────────────────────────────────── 合计 Total 732 732 369877129780 3840367865624.14 5462658724 53811954754.430 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2018.10.11 ) 元(RMB) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 成交金额 占板块 Rank Code Stock Turnover % ─────────────────────────────────────────────── 1 300059 东方财富 EASTMONEY 1554054730.420 2.8879 2 300104 乐视网 LETV 790147843.360 1.4684 3 300750 宁德时代 CATL 785418488.810 1.4596 4 300749 顶固集创 TOPSTRONG 731879020.870 1.3601 5 300077 国民技术 NATIONZ 598668635.830 1.1125 6 300122 智飞生物 ZHIFEI-BIOL 596350535.460 1.1082 7 300253 卫宁健康 WINNING HEALTH 579269226.870 1.0765 8 300618 寒锐钴业 HANRUI COBALT 528699687.220 0.9825 9 300498 温氏股份 WENS 518044821.790 0.9627 10 300747 锐科激光 RAYCUS 493782019.700 0.9176 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2018.10.11 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 换手率(%) 占板块 Rank Code Stock Turnover Rate % ─────────────────────────────────────────────── 1 300749 顶固集创 TOPSTRONG 76.3619 0.3984 2 300644 南京聚隆 NANJING JULONG 57.4308 0.1682 3 300670 大烨智能 DAYBRIGHT 51.4507 0.4577 4 300702 天宇股份 TIANYU PHARMA 30.3517 0.2914 5 300589 江龙船艇 JIANGLONG 26.8715 0.2953 6 300716 国立科技 GUO LI 24.2548 0.1777 7 300023 宝德股份 BODE 23.3177 0.6164 8 300514 友讯达 FRIENDCOM 22.5944 0.3736 9 300587 天铁股份 TIANTIE INDUSTRY 21.5348 0.1659 10 300216 千山药机 QSYJ 20.1667 1.0347 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只升幅最大的股票: (Top 10 Rises) - ( 2018.10.11 ) 元/港元(RMB/HKD) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 收市价 升跌幅 Rank Code Stock Closing % ─────────────────────────────────────────────── 1 300670 大烨智能 DAYBRIGHT 17.010 10.026 2 300587 天铁股份 TIANTIE INDUSTRY 18.780 10.018 3 300717 华信新材 HUAXIN NEW MATERIAL 19.670 10.011 4 300749 顶固集创 TOPSTRONG 34.310 10.003 5 300589 江龙船艇 JIANGLONG 12.110 9.991 6 300216 千山药机 QSYJ 5.400 9.980 6 300748 金力永磁 JLYC 16.640 9.980 8 300610 晨化股份 YANGZHOU CHENHUA 12.360 9.964 9 300179 四方达 SF DIAMOND 4.530 9.685 10 300529 健帆生物 JAFRON 40.110 5.000 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只跌幅最大的股票: (Top 10 Falls) - ( 2018.10.11 ) 元/港元(RMB/HKD) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 收市价 升跌幅 Rank Code Stock Closing % ─────────────────────────────────────────────── 1 300026 红日药业 CHASE SUN PHARM. 3.110 -10.116 1 300043 星辉娱乐 RASTAR 3.110 -10.116 3 300299 富春股份 FUCHUN TECHNOLOGY 3.830 -10.094 4 300181 佐力药业 ZUO LI YAO YE 4.010 -10.090 5 300345 红宇新材 HONYU 4.100 -10.088 6 300080 易成新能 YCXN 4.190 -10.086 7 300264 佳创视讯 AVIT 4.280 -10.084 8 300154 瑞凌股份 RLGF 4.460 -10.081 9 300266 兴源环境 XINGYUAN ENVIRONMENT 3.480 -10.078 10 300337 银邦股份 YINBANG CLAD 3.660 -10.074 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━