2018年09月14日 星期五 深圳证券交易所 信息部 Sep 14,2018 Friday Shenzhen Stock Exchange ───────────────────────────────────────────────────── 1.深证指数(Shenzhen Index) ───────────────────────────────────────────────────── 开市 最高 最低 收市 升跌 Open High Low Close Change ───────────────────────────────────────────────────── 深证成份指数 SZSE COMPONENT INDEX 8173.5565 8180.7021 8090.3960 8113.8836 -0.611% 深证成指R SZSE COMPONENT TRN 9875.7530 9884.3867 9775.2738 9803.6528 -0.607% 成份B股指数 SZSE COMPONENT B 5294.8612 5320.8574 5278.3009 5283.3039 -0.132% 深证 100指数 SZSE 100 INDEX 4244.4008 4252.8906 4208.3075 4236.6549 0.086% 中小板指数P SZSE SME PRICE INDEX 5575.0058 5577.0351 5497.8393 5533.3025 -0.408% 创业板指数P CHINEXT PRICE INDEX 1394.0853 1396.4713 1366.5653 1366.5653 -1.776% 深证300价格 SZSE 300 PRICE INDEX 3424.8002 3428.2130 3390.0631 3403.4811 -0.436% 中小板300P SZSE SME 300 PRICE 1083.8399 1084.5939 1070.7448 1074.2267 -0.770% 深证200指数 SZSE 200 INDEX 3430.4229 3430.4730 3382.2304 3382.2304 -1.362% 深证700指数 SZSE 700 INDEX 5183.3249 5188.3200 5126.0558 5126.0558 -1.152% 深证1000指数 SZSE 1000 INDEX 3928.6856 3932.3614 3890.0147 3897.5844 -0.687% 创业板300 SZSE CHINEXT 300 2069.0983 2072.5956 2029.3467 2029.3467 -1.778% 深市精选指数 SZSE SELECT INDEX 3697.4241 3703.5588 3667.8068 3680.0981 -0.365% 中小创新指数 SZSE SMID CAP INNO 1691.0799 1693.1884 1673.1553 1673.7692 -0.975% 深证创新指数 SZSE INNOVATION 2437.1197 2439.5416 2387.7460 2389.6226 -1.844% 中小板创新 SZSE SME INNOVATION 2060.3075 2064.4414 2037.8493 2040.1757 -0.915% 创业板创新 SZSE CHINEXT INNO. 2702.1955 2708.0907 2651.3591 2651.7485 -1.757% 深证新指数 SZSE NEW INDEX 6420.0973 6426.1644 6362.1370 6371.3250 -0.677% 中小板综指 SZSE SME COMPOSITE 8361.0167 8367.3235 8278.2893 8290.2375 -0.748% 创业板综指 CHINEXT COMPOSITE 1705.2154 1708.1252 1675.1006 1675.1006 -1.681% 乐富基金指数 SZSE LEFU FUND INDEX 4980.4523 4986.4802 4954.5174 4956.9310 -0.484% 深证综合指数 SZSE COMPOSITE INDEX 1414.8599 1416.0034 1401.5580 1402.5095 -0.782% 深证A股指数 SZSE A SHARE INDEX 1479.2171 1480.4169 1465.2760 1466.2722 -0.784% 深证B股指数 SZSE B SHARE INDEX 958.8691 959.9899 955.2009 956.6120 -0.223% 农林牧渔指数 AGRICULTURE INDEX 996.8402 1000.3944 983.3140 984.7937 -1.172% 采矿业指数 MINING INDEX 1580.2998 1593.1138 1571.1705 1573.8923 -0.649% 制造业指数 MANUFACTURING INDEX 1550.1040 1553.2574 1535.6375 1537.3569 -0.681% 水电煤气指数 UTILITIES INDEX 681.9759 685.5025 679.3252 681.4480 -0.276% 建筑业指数 CONSTRUCTION INDEX 1281.9016 1283.1196 1269.9945 1270.5722 -0.841% 批发零售指数 WHOLESALE RETAIL IDX 1451.5778 1452.7937 1431.3458 1436.8527 -1.097% 运输仓储指数 TRANSPORTATION INDEX 991.0145 998.2937 986.7582 991.1596 0.110% 住宿餐饮指数 HOTEL & CATERING IDX 1131.4709 1157.6779 1124.6030 1149.2811 1.620% 信息技术指数 IT INDEX 1458.0297 1459.2584 1421.8574 1422.6823 -2.333% 金融业指数 FINANCE INDEX 819.9787 820.4117 814.0555 814.7664 -0.606% 房地产业指数 REAL ESTATE INDEX 2288.4029 2300.6696 2271.8305 2293.4351 0.295% 商务服务指数 BUSINESS SERVICE IDX 1148.9816 1164.9219 1143.8764 1155.6537 0.834% 科研服务指数 R&D INDEX 1432.7243 1437.9143 1414.3292 1418.5510 -1.005% 公共环保指数 EP INDEX 934.3477 938.1656 928.0355 928.1517 -0.455% 文化传播指数 MEDIA INDEX 1045.5024 1047.2961 1033.6082 1033.8442 -1.834% 综合类指数 CONGLOMERATES INDEX 509.5684 514.6843 508.4392 510.6179 0.304% 深证新浪100 SZSE SINA 100 INDEX 2460.6666 2466.3256 2444.3944 2444.3944 -0.494% 深证中高信用 SZSE M-H CREDIT BOND 160.3266 160.3344 160.3026 160.3208 0.009% 深证中低信用 SZSE M-L CREDIT BOND 174.4920 174.5284 174.4334 174.5196 0.031% 沪深300指数 CSI 300 INDEX 3242.8307 3254.1043 3227.9439 3242.0902 0.171% 深证信用债 SZSE CREDIT BOND 163.3048 163.3188 163.2840 163.3119 0.018% 深证公司债 SZSE CORPORATE BOND 166.5009 166.5175 166.4762 166.5093 0.019% 深证ETF指数 SZSE ETF INDEX 987.2931 989.9278 981.6429 983.0811 -0.426% 深证转债指数 SZSE CONV BOND INDEX 174.7827 174.9215 174.0131 174.0687 -0.414% 深证红利P SZSE DIVIDEND PRICE 6712.3257 6755.5556 6674.1306 6734.9735 0.680% 深证成长40P SZSE GROWTH 40 PRICE 3580.8245 3583.6334 3520.9988 3545.8006 -0.700% 深证治理P SZSE CORP GOVERNANCE 7158.9196 7208.1907 7107.7157 7184.6979 0.693% 深证100指数P SZSE 100 PRICE INDEX 3366.5770 3373.3109 3337.9485 3360.4331 0.086% 中小板指数R SZSE SME RETURN 6194.5625 6196.8174 6108.8205 6148.2247 -0.404% 深证央企P SZSE CENTRAL SOE 3531.1296 3532.0341 3487.2811 3489.3614 -0.722% 深证民营P SZSE NON-SOE PRICE 3372.5094 3378.6522 3334.8681 3347.3497 -0.572% 深证科技P SZSE TECH PRICE 4340.2292 4343.1080 4261.8552 4275.6867 -1.188% 深证责任P SZSE CSR PRICE INDEX 1269.9269 1274.9367 1259.9521 1270.8860 0.305% 深证300指数 SZSE 300 INDEX 4049.4611 4053.4964 4008.3882 4024.2536 -0.435% 深证300成长P SZSE300 GROWTH PRICE 2924.7411 2931.0363 2895.1496 2901.0241 -0.470% 深证300价值P SZSE 300 VALUE PRICE 4685.3481 4703.2645 4655.5060 4685.3457 0.239% 国证企债指数 CNI CORPORATE BOND 127.2893 127.3078 127.2884 127.3061 0.013% 中小300成长P SME300 GROWTH PRICE 935.8453 937.4828 925.5126 929.4462 -0.392% 中小300价值P SME300 VALUE PRICE 1140.3884 1141.9849 1129.7634 1133.4701 -0.431% 创业板指数R CHINEXT TRN INDEX 1460.3555 1462.8549 1431.5272 1431.5272 -1.776% 深证科技100P SME-CHINEXT TEC 100P 1974.2784 1976.0677 1942.4302 1943.5276 -1.197% 深证TMT 50P SZSE TMT50 PRICE IDX 4005.9630 4007.7900 3914.3360 3945.0012 -1.224% 中小创业100R SME-CHINEXT 100 TRN 1613.1652 1616.1060 1593.1862 1600.0941 -0.448% 中小创业100P SME-CHINEXT 100 1479.4202 1482.1172 1461.0976 1467.4328 -0.448% 深证能源指数 SZSE ENERGY INDEX 2729.6420 2742.4737 2703.5538 2707.8317 -1.250% 深证材料指数 SZSE MATERIALS INDEX 2271.9759 2291.9727 2266.2095 2267.8005 -0.114% 深证工业指数 SZSE INDUSTRIALS 2128.9107 2134.1183 2106.6723 2106.6723 -0.973% 深证可选消费 SZSE CONS DISC 4613.7303 4636.5931 4596.9345 4626.3457 0.429% 深证主要消费 SZSE CONS STAPLES 7103.0847 7171.5995 7041.4401 7114.9098 0.262% 深证医药卫生 SZSE HEALTH CARE 8710.7312 8725.8297 8625.6638 8645.3717 -1.149% 深证金融地产 SZSE FINANCIALS 4185.1567 4188.8857 4154.4208 4176.8250 -0.098% 深证信息技术 SZSE IT INDEX 2875.9971 2877.8751 2806.9065 2815.7561 -1.784% 深证电信指数 SZSE TELECOM INDEX 2763.1581 2763.1581 2693.7990 2696.1059 -2.051% 深证公用事业 SZSE UTILITIES INDEX 1620.6911 1626.9542 1614.9563 1622.1039 -0.056% 中小基础指数 SME PRIME MKT INDEX 6005.6770 6010.7166 5938.9542 5952.9130 -0.787% 中创400指数 SME-CHINEXT 400 1493.9720 1494.8668 1470.0115 1470.0115 -1.666% 中创500指数 SME-CHINEXT 500 1364.0805 1365.0470 1346.2204 1347.4508 -1.077% 中创500成长 SME-CHINEXT GROWTH 1135.5740 1138.4028 1122.6603 1122.9550 -0.785% 中创500价值 SME-CHINEXT VALUE 1418.1825 1419.4461 1403.3648 1407.4662 -0.417% 深证700成长 SZSE 700 GROWTH 1548.0410 1550.2222 1527.0590 1527.0590 -1.499% 深证700价值 SZSE 700 VALUE 1732.1268 1735.8806 1718.5383 1718.5383 -0.889% 深证1000成长 SZSE 1000 GROWTH 1135.3128 1136.3727 1123.5017 1124.6903 -0.764% 深证1000价值 SZSE 1000 VALUE 1492.5245 1497.2225 1483.9316 1490.5168 -0.020% 深证100等权 SZSE 100 EW INDEX 3425.0958 3432.5265 3390.9695 3406.7549 -0.343% 深证300等权 SZSE 300 EW INDEX 4124.1864 4126.6985 4075.8861 4079.3980 -1.002% 中小板等权 SZSE SME EW INDEX 2914.7430 2915.4948 2868.7578 2878.9717 -1.041% 创业板等权 CHINEXT EW INDEX 1430.2407 1431.3237 1398.0960 1398.0960 -2.082% 深证装备指数 SZSE EQUIPMENT INDEX 2708.9333 2710.4735 2665.6265 2666.3805 -1.386% 深证地产指数 SZSE REAL ESTATE 4262.1573 4287.6454 4237.1636 4272.8775 0.266% 深证环保指数 SZSE EP INDEX 2978.8979 3008.3082 2967.7759 2967.7759 0.189% 深证大宗商品 SZSE COMMODITY PROD 1822.8213 1835.4471 1813.0243 1813.7222 -0.405% 创业基础指数 CHINEXT PRIME MARKET 1363.7245 1365.8873 1337.9082 1337.9082 -1.765% 深证新兴产业 SZSE EMERGING 1481.2065 1482.1762 1462.7705 1464.7001 -0.871% 中小新兴产业 SME EMERGING 1418.8835 1419.2919 1395.5021 1397.3244 -1.058% 创业新兴产业 CHINEXT EMERGING 1592.4731 1596.1257 1562.1127 1562.1127 -1.767% 深证投资时钟 SZSE INVESTMENT CLK 2540.2936 2560.2952 2525.1120 2548.9073 0.626% 深证100低波 SZ100 LOW VOLATILITY 7248.4947 7255.1220 7207.2791 7227.4490 -0.197% 深证消费50 SZSE CONSUMER 50 5621.9722 5665.9669 5595.5997 5645.3228 0.698% 深证医药50 SZSE HEALTH CARE 50 8950.7722 8962.5256 8848.0326 8876.1898 -1.280% 深证GDP100 SZSE GDP 100 INDEX 7524.0134 7552.7362 7486.3902 7507.4750 -0.014% 中小红利指数 SME DIVIDEND INDEX 2237.5164 2239.5120 2210.8021 2224.4660 -0.349% 中小治理指数 SME CORP GOVERNANCE 1707.8920 1708.8740 1682.4537 1697.0571 -0.396% 中小责任指数 SME CSR INDEX 1372.2958 1375.5176 1355.6559 1371.4359 0.386% 中创高新指数 SME-CHINEXT HNTE 1874.6760 1875.5108 1823.5076 1823.5076 -2.525% 深证龙头指数 SZSE INDUSTRY TOP 1681.4275 1690.5799 1672.1857 1685.0037 0.534% 深证文化指数 SZSE CULTURE INDEX 2363.1504 2365.2838 2337.3769 2340.5423 -1.050% 深证绩效指数 SZSE PERFORMANCE 6432.5854 6446.7869 6375.9616 6414.7917 -0.113% 深证100绩效 100 PERFORMANCE WT 4239.0501 4249.5453 4201.8132 4234.7305 0.073% 深证300绩效 300 PERFORMANCE WT 4684.2844 4689.7534 4632.7475 4641.5491 -0.785% 中小板指绩效 SME PERFORMANCE WT 3346.4247 3347.5449 3301.6742 3315.0382 -0.750% 深证成份等权 SZSE COMPONENT EW 3014.6033 3015.8494 2979.6428 2979.6428 -1.171% 中创100等权 SME-CHINEXT 100 EW 1801.1100 1803.1442 1777.3560 1780.3547 -0.912% 深证300低波 SZSE 300 LV 4514.5212 4515.3079 4482.1505 4489.3547 -0.685% 深证300高贝 SZSE 300 HB 1351.1874 1355.8902 1330.5068 1330.9309 -1.164% 中小300低波 SME 300 LV 1288.5189 1288.9059 1277.2807 1277.3991 -1.223% 中小300高贝 SME 300 HB 835.1538 836.7185 822.0038 822.7376 -1.278% 中创500低波 SME-CHINEXT 500 LV 1380.9927 1381.1540 1367.1602 1367.2800 -1.182% 中创500高贝 SME-CHINEXT 500 HB 1124.3177 1126.7440 1100.8129 1100.8129 -1.882% 创业300成长 CHINEXT 300 GROWTH 1834.5425 1837.7212 1798.9054 1798.9054 -1.682% 创业300价值 CHINEXT 300 VALUE 2134.1661 2138.1171 2099.6614 2099.6614 -1.390% 深证农业指数 SZSE AGRICULTURE 6024.5800 6095.8257 5994.8654 6048.9939 0.514% 深证周期50 SZSE CYCLICAL 50 2286.9542 2295.1226 2267.3668 2283.2065 0.206% 深证防御50 SZSE DEFENSIVE 50 5358.3951 5375.5692 5300.7424 5344.4797 -0.099% 深红利50指数 SZSE DIV. YIELD 50 2904.7173 2919.4329 2894.7998 2906.8467 0.146% 创业板50指数 SZSE CHINEXT 50 1166.6970 1169.9080 1143.6349 1143.6349 -1.702% 深A医药卫生 SZSE A HEALTH CARE 1757.6703 1759.1879 1739.7970 1741.0849 -1.207% 深A软件互联 SZSE A SFW&INTERNET 2464.9337 2466.6631 2397.4685 2397.4685 -2.550% 深A医药等权 SZSE A HEALTHCARE EW 2219.1089 2219.3253 2188.5191 2189.6545 -1.421% 深A互联等权 SZSE A SFW&INTNET EW 2960.2961 2963.0115 2882.7231 2882.7231 -2.431% 深证次新股指 SZSE SECONDARY NEW 775.4405 778.0562 749.5337 749.6003 -2.969% 深证200收益 SZSE 200 TRN 3794.2857 3794.3410 3740.9814 3740.9814 -1.358% 深成能源指数 SZSE 500 ENERGY 539.4770 542.4997 535.6083 535.9582 -0.969% 深成材料指数 SZSE 500 MATERIALS 829.9243 837.8492 828.2602 828.7455 -0.087% 深成工业指数 SZSE 500 INDUSTRIALS 867.7939 869.6228 857.7700 857.7700 -0.988% 深成可选消费 SZSE 500 CONS DISC 1350.2196 1357.6550 1345.8672 1354.3607 0.449% 深成主要消费 SZSE 500 CONS STAPLE 1414.5371 1432.7181 1403.4102 1420.5987 0.608% 深成医药卫生 SZSE 500 HEALTH CARE 1749.8337 1753.1990 1733.0016 1737.1921 -1.121% 深成金融地产 SZSE 500 FINANCIALS 1324.0580 1326.2176 1315.0845 1321.9275 -0.101% 深成信息技术 SZSE 500 IT 1888.3004 1889.0816 1841.1877 1847.4070 -1.827% 深成电信业务 SZSE 500 TELECOM 1286.7066 1287.4327 1254.6937 1257.3885 -2.108% 深成公用事业 SZSE 500 UTILITIES 960.8134 965.4521 956.6540 962.8751 0.293% 深证中小专利 SZSE SME PATENT 1463.8180 1466.9066 1449.9713 1453.9755 -0.837% 深证创业专利 SZSE CHINEXT PATENT 2086.2788 2088.0670 2030.2796 2033.6809 -2.374% 创业300低波 CHINEXT 300 LV 2150.8557 2151.4593 2124.3424 2124.4377 -1.205% 深证安防产业 SZSE SECURITY INDUS 2939.7296 2940.3787 2861.6457 2862.4969 -2.789% 创业300高贝 CHINEXT 300 HB 2023.4838 2029.4220 1970.0428 1970.1545 -2.470% 深证节能环保 SZSE EC INDEX 1977.7208 1990.8844 1970.5123 1972.3849 -0.101% 深证创业投资 SZSE VC INDEX 1741.4551 1746.1529 1713.9737 1719.6723 -1.040% 中关村60指数 SZSE Z NON-SOE 60 3441.7495 3443.7498 3383.4486 3383.6609 -1.654% 深证优势成长 SZSE GB GROWTH INDEX 13502.0123 13509.5980 13355.4494 13363.6908 -0.736% 金融科技指数 SZSE FinTech Index 2726.1902 2726.4852 2634.6968 2638.5923 -3.239% 深证F60 SZFI 60 5791.4186 5823.0000 5765.0438 5805.0187 0.504% 深证F120 SZFI 120 5416.8368 5435.1563 5387.8511 5419.3176 0.267% 深证F200 SZFI 200 5245.7361 5259.8400 5217.0514 5241.5074 0.105% 深证上游产业 SZSE UPSTREAM 3293.4616 3333.8236 3273.5646 3275.7343 -0.554% 深证中游产业 SZSE MIDSTREAM 1943.1202 1944.6240 1916.9477 1921.3889 -0.847% 深证下游产业 SZSE DOWNSTREAM 4493.9443 4506.3763 4454.1999 4483.9678 -0.049% ───────────────────────────────────────────────────── 2.上市证券(Listed Securities) ────────────────────────────────────────────────────────────────────────────────────── 数 目 总发行股本 市价总值(元) 流通市值 成交金额(元) 本年累计成交金额 成交手数 本年累计成交手数 Number Total Issued Cap. Market Cap.(RMB) Negotiable Market Turnover(RMB) Total in Year Trade Volume Total in Year ────────────────────────────────────────────────────────────────────────────────────── 股票 Stocks 2,156 1,971,225,808,509 17,915,040,329,849 13,146,168,938,980 146,165,080,692 38,307,715,475,840 16,064,496,476 3,085,192,750,067 主板A股 MB A-Share 464 768,901,977,637 5,890,406,581,528 4,944,490,322,004 37,927,512,555 10,583,992,527,220 5,105,025,342 1,048,720,507,147 中小板 SME 914 821,114,776,855 7,743,224,909,896 5,547,008,929,193 60,350,030,369 15,354,864,822,716 6,567,144,765 1,216,265,314,352 创业板 ChiNext 730 368,092,948,675 4,219,086,867,966 2,593,341,366,720 47,832,148,907 12,349,382,617,058 4,379,760,644 816,648,195,775 主板B股 MB B-Share 48 13,116,105,342 62,321,970,460 61,328,321,064 55,388,861 19,475,508,847 12,565,725 3,558,732,793 基金 Funds 521 121,634,233,811 130,243,194,788 130,243,194,788 10,805,554,625 2,096,751,217,216 3,417,322,212 598,188,359,160 ETFs ETFs 54 50,641,830,131 71,966,730,993 71,966,730,993 9,886,857,182 1,877,918,188,472 2,038,856,717 294,194,294,753 LOFs LOFs 240 25,152,490,156 22,823,727,362 22,823,727,362 61,778,710 26,955,179,938 64,897,157 26,907,680,416 分级基金 Structured 226 45,030,209,024 34,737,062,917 34,737,062,917 856,389,611 191,663,348,595 1,313,562,338 277,083,974,970 封闭基金 Close-end 1 809,704,500 715,673,516 715,673,516 529,123 214,500,210 6,000 2,409,021 债券 Bonds 4,993 26,430,682,006,633 26,410,241,530,508 1,805,107,629,820 76,634,478,087 14,323,817,556,097 764,306,616 143,031,485,386 债券现券 Cash 4,355 26,175,926,504,000 26,162,188,796,099 1,557,054,895,410 5,497,436,417 860,923,795,246 52,984,996 8,401,389,460 债券回购 Repurchase 9 0 0 0 70,723,262,000 13,433,017,433,000 707,232,620 134,330,174,330 ABS ABS 629 254,755,502,633 248,052,734,410 248,052,734,410 413,779,670 29,876,327,852 4,089,000 299,921,596 权证 Warrants 优先股 Preferred Stock 6 31,825,930,000 28,683,405,000 28,683,405,000 0 0 0 0 ────────────────────────────────────────────────────────────────────────────────────── 合计 Total 7,676 28,555,367,978,953 44,484,208,460,146 15,110,203,168,589 233,605,113,404 54,728,284,249,153 20,246,125,304 3,826,412,594,613 ────────────────────────────────────────────────────────────────────────────────────── 注: 1手交易单位: 股票:1股,基金:1基金单位,债券:1张,权证:1份,优先股:1股 3.行业分类统计(Data of Sector Stocks) ────────────────────────────────────────────────────────────────────── 行业分类 本地公司 异地公司 上市公司总数 股票总数 市价总值(元) 比重 成交金额(元) 比重 Sector of Stocks Local Cop. Nonlocal NO. of Cop. NO. of Sh. Market Cap.(RMB) % Turnover(RMB) % ────────────────────────────────────────────────────────────────────── 农林牧渔 Agriculture 0 26 26 26 290,061,895,045 1.619 2,296,164,408 1.571 采矿业 Mining 0 26 26 26 184,018,676,333 1.027 2,048,711,276 1.402 制造业 Manufacturing 155 1285 1440 1465 11,229,762,390,433 62.683 96,411,452,465 65.961 水电煤气 Utilities 3 43 46 48 335,495,693,958 1.873 2,436,731,715 1.667 建筑业 Construction 18 31 49 50 296,608,115,701 1.656 1,909,331,697 1.306 批发零售 Wholesale & Retail 16 50 66 69 582,501,558,490 3.251 3,437,875,879 2.352 运输仓储 Transportation 5 27 32 34 465,797,519,241 2.600 1,725,227,144 1.180 住宿餐饮 Hotels & Catering 0 6 6 7 18,917,695,805 0.106 210,629,927 0.144 信息技术 IT 29 174 203 203 1,518,069,403,839 8.474 22,311,485,992 15.265 金融业 Finance 3 22 25 25 886,975,969,809 4.951 1,893,616,576 1.296 房地产 Real Estate 15 45 60 63 944,983,183,368 5.275 3,612,078,000 2.471 商务服务 Business Support 9 26 35 36 349,218,813,123 1.949 2,614,017,153 1.788 科研服务 Research & Development 4 24 28 28 138,970,242,251 0.776 1,244,704,697 0.852 公共环保 Environmental Protection 1 28 29 29 175,663,757,753 0.981 1,085,038,059 0.742 居民服务 Resident Services 0 1 1 1 1,723,934,355 0.010 27,613,654 0.019 教育 Education 0 1 1 1 2,710,778,115 0.015 0 0.000 卫生 Public Health 0 7 7 7 175,025,388,292 0.977 740,345,177 0.507 文化传播 Media 0 31 31 31 294,758,450,636 1.645 2,035,363,673 1.393 综合 Conglomerates 1 6 7 7 23,776,863,302 0.133 124,693,203 0.085 ────────────────────────────────────────────────────────────────────── 合计 Total 259 1859 2118 2156 17,915,040,329,849 100.000 146,165,080,692 100.000 ────────────────────────────────────────────────────────────────────── 4.市盈率Ⅰ (P/E Ratio) ─────────────────────────────────────────────── 主板A股 中小板 创业板 主板B股 市场平均 MB A-Shares SME ChiNext MB B-Shares Average ─────────────────────────────────────────────── 市盈率 Ⅰ P/E Ratio 15.50 25.52 34.37 6.72 21.96 ─────────────────────────────────────────────── 5.五种最活跃的股份: 金额(5 Most Active Stocks by Value) 元(RMB) ─────────────────────────────────────── 次序 股份代码 股份名称 成交金额 占市场 Rank Code Name Turnover % ─────────────────────────────────────── 1 000063 中兴通讯 ZTE 2,728,282,901 1.8666 2 000858 五 粮 液 WULIANGYE 1,800,648,313 1.2319 3 000651 格力电器 GREE 1,733,441,067 1.1859 4 300104 乐视网 LETV 1,645,762,077 1.1260 5 000977 浪潮信息 LCXX 1,624,885,116 1.1117 ─────────────────────────────────────── 6.五种最活跃的股份: 换手率(5 Most Active Stocks by Turnover Rate) ─────────────────────────────────────── 次序 股份代码 股份名称 换手率(%) 占市场 Rank Code Name Turnover Rate % ─────────────────────────────────────── 1 002935 天奥电子 ELECSPN 70.1505 0.1165 2 002933 新兴装备 EEAE 40.4358 0.0739 3 300719 安达维尔 ANDAWELL 35.0745 0.1376 4 300724 捷佳伟创 S.C 34.1038 0.1698 5 002830 名雕股份 MINGDIAO 27.4284 0.0680 ─────────────────────────────────────── 7.五种升幅最大的股份: (Top 5 Rises) ─────────────────────────────────────── 次序 股份代码 股份名称 收市价 升跌幅 Rank Code Name Closing % ─────────────────────────────────────── 1 300023 宝德股份 BODE 7.330 10.060 2 000613 大东海A DADONGHAI 8.210 10.054 3 002297 博云新材 BOYUN 7.010 10.047 4 300484 蓝海华腾 V&T 12.380 10.044 5 002830 名雕股份 MINGDIAO 20.520 10.027 ─────────────────────────────────────── 8.五种跌幅最大的股份: (Top 5 Falls) ─────────────────────────────────────── 次序 股份代码 股份名称 收市价 升跌幅 Rank Code Name Closing % ─────────────────────────────────────── 1 002477 雏鹰农牧 CHUY AGRO-PASTORAL 2.660 -10.135 2 300188 美亚柏科 MEIYAPICO INC. 17.690 -10.020 3 002664 长鹰信质 CHANGYING XINZHI 15.550 -10.012 4 300724 捷佳伟创 S.C 28.150 -10.006 4 002932 明德生物 EDIAGNOSIS 61.430 -10.006 ─────────────────────────────────────── 9.本日除权股份分红派息配股(Bonus,Right Dividend Today) ─────────────────────────────────────────────────────────────── 股票名称 Stock 比 率 Ratio ─────────────────────────────────────────────────────────────── 塔牌集团 TAPAI GROUP 10派4.2元(含税) 北京科锐 CREAT 10派0.6元(含税) 台海核电 THNC 10派1.17元(含税) 云图控股 WINTRUE HOLDING 10派0.60元(含税) ─────────────────────────────────────────────────────────────── 10.本日新上市证券(New Listed Stock Today) 股(Shares) ─────────────────────────────────────────── 股票名称 Stock 总发行股本 流通股本 Issued Capital Negotiable Cap. ─────────────────────────────────────────── 今日无数据 ───────────────────────────────────────────