(2018.09.10 - 2018.09.14) 市场总貌(Market Overview) - ( 2018.09.10 - 2018.09.14 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 新上市公司数目 No. of Companies Listed 0 上市公司数目 No. of Listed Companies 914 上市证券数目 No. of Listed Securities 914 总发行股本 Total Issued Capital 821114776855 总流通股本 Total Negotiable Capital 618196090974 上市公司市价总值 Total Market Capitalization 7743224909896 上市公司流通市值 Total Negotiable Market Capitalization 5547008929193 总成交金额 Total Turnover 291501007237.270 总成交股数 Total Shares Traded 31467101557 总成交笔数 Total No. of Deals 22573304 平均市盈率(倍) Average P/E Ratio (Times) 25.5200 中小板综指 ─最高 SZSE SME COMPOSITE INDEX ─ High 8497.4340 最低 Low 8231.4949 收市 Close 8290.2375 中小板指数P ─最高 SZSE SME PRICE INDEX ─ High 5696.0154 最低 Low 5459.3059 收市 Close 5533.3025 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 指数和股价(Index and Quotation) - ( 2018.09.10 - 2018.09.14 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 代 码 指数名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 升跌幅 Code Index Pre-Close Open High Low Close Change % Change 399005 中小板指数P 5714.3920 5695.6623 5696.0154 5459.3059 5533.3025 -181.0895 -3.1690% 399101 中小板综指 8516.8201 8497.4340 8497.4340 8231.4949 8290.2375 -226.5826 -2.6604% ────────────────────────────────────────────────────────────────── 代 码 股票名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 成交股数 成交笔数 成 交 金 额 市 盈 率 Code Stock Pre-Close Open High Low Close % Change Volume Deal Turnover P/E Ratio 002001 新 和 成 14.840 14.850 14.880 14.130 14.420 -2.830% 51321700 45148 742326810.650 18.18 002002 鸿达兴业 3.060 3.050 3.090 2.930 2.930 -4.248% 176377984 33093 531011443.670 7.54 002003 伟星股份 7.520 7.530 7.640 7.350 7.450 -0.931% 8540496 7400 64168871.730 15.49 002004 华邦健康 4.930 4.920 4.950 4.850 4.900 -0.609% 18968833 16359 92910110.480 19.63 002005 德豪润达 3.110 3.110 3.110 2.990 3.060 -1.608% 45373811 11537 138277835.560 ----- 002006 精功科技 6.320 6.350 6.380 5.660 5.720 -9.494% 53368835 31578 317348538.760 26.26 002007 华兰生物 35.260 36.000 36.300 31.800 33.540 -4.878% 71418991 88740 2461862312.620 38.01 002008 大族激光 41.500 41.150 41.150 39.200 40.210 -3.108% 46200408 85415 1847904243.450 25.77 002009 天奇股份 9.380 9.460 9.540 8.830 8.880 -5.330% 20340380 19725 185289849.760 38.81 002010 传化智联 9.600 9.600 9.610 9.020 9.050 -5.729% 6470111 8428 59373451.910 62.80 002011 盾安环境 6.400 ----- ----- ----- ----- ----- ----- ----- ----- 63.62 002012 凯恩股份 5.900 5.900 6.030 5.680 5.970 +1.186% 30237844 12043 177763707.390 91.15 002013 中航机电 8.530 8.490 8.820 8.140 8.210 -3.751% 116880265 94856 997268125.400 51.15 002014 永新股份 5.950 5.950 5.950 5.770 5.860 -1.513% 3755923 4241 21997363.220 14.36 002015 霞客环保 5.100 5.130 5.480 4.980 5.300 +3.922% 7841269 3180 40499788.450 283.42 002016 世荣兆业 9.790 9.820 9.910 9.140 9.430 -3.677% 47169541 39462 445327208.210 8.36 002017 东信和平 5.900 5.910 5.960 5.700 5.880 -0.339% 6265269 4965 36672315.850 53.99 002018 *ST华信 1.360 1.360 1.360 1.290 1.310 -3.676% 42457725 6667 55777767.170 6.67 002019 亿帆医药 12.380 12.380 12.650 11.400 11.460 -7.431% 47115972 44917 570153555.780 10.60 002020 京新药业 12.050 12.070 12.220 10.500 10.770 -10.622% 41502345 43794 472706258.200 29.99 002021 中捷资源 2.960 2.950 3.070 2.800 2.820 -4.730% 70692330 20266 206761208.660 ----- 002022 科华生物 11.290 11.300 11.300 10.950 11.010 -2.480% 7147391 9685 79110089.680 25.92 002023 海特高新 12.040 12.000 12.130 11.020 11.020 -8.472% 101663576 75653 1182056583.420 242.73 002024 苏宁易购 12.390 12.390 12.660 12.000 12.570 +1.453% 136969172 102008 1688296290.290 27.78 002025 航天电器 26.810 26.800 28.990 26.190 26.930 +0.448% 32257721 46856 886276275.600 37.10 002026 山东威达 5.320 5.300 5.690 5.190 5.340 +0.376% 13373619 9811 71525740.930 17.87 002027 分众传媒 7.790 7.780 7.790 7.130 7.680 -1.412% 618545696 268587 4655858681.800 18.77 002028 思源电气 17.100 17.000 17.330 12.390 12.870 -24.737% 130483108 70772 1934367828.070 39.26 002029 七 匹 狼 6.730 6.730 7.020 6.530 6.770 +0.594% 15382342 13316 104516560.740 16.16 002030 达安基因 17.700 17.650 18.050 17.460 17.900 +1.130% 20721250 22198 369415103.060 164.98 002031 巨轮智能 2.090 2.090 2.100 2.050 2.090 0.000% 20133617 7845 41824702.050 72.07 002032 苏 泊 尔 47.800 47.950 48.790 46.300 48.320 +1.088% 4502010 15236 213555665.780 30.35 002033 丽江旅游 7.150 7.140 7.160 6.970 7.080 -0.979% 8158497 9491 57518860.930 19.05 002034 旺能环境 14.800 14.900 14.900 13.910 14.180 -4.189% 3616807 7391 51614479.190 25.16 002035 华帝股份 10.220 10.360 10.400 9.850 10.170 -0.489% 50913341 54338 514342115.370 17.41 002036 联创电子 10.300 10.320 10.390 9.720 9.940 -3.495% 14836758 18056 147548951.800 19.55 002037 久联发展 8.040 8.040 8.220 7.740 8.080 +0.498% 6366742 5239 51158354.310 34.46 002038 双鹭药业 34.130 34.130 34.660 31.100 31.570 -7.501% 31794281 50514 1047199117.650 40.52 002039 黔源电力 13.590 13.600 13.640 13.380 13.530 -0.442% 3211705 5186 43320638.930 12.90 002040 南 京 港 8.620 8.600 8.790 8.350 8.650 +0.348% 6975836 9258 59605875.270 30.29 002041 登海种业 7.420 7.370 7.510 7.000 7.010 -5.526% 76694300 44796 555762110.330 37.01 002042 华孚时尚 6.880 6.840 6.840 6.550 6.810 -1.017% 31728594 13785 215528611.560 15.28 002043 兔 宝 宝 6.680 6.680 6.680 6.490 6.590 -1.347% 16577538 11869 109042428.340 15.58 002044 美年健康 16.510 16.500 16.950 15.200 15.690 -4.967% 54581124 72928 874684125.670 79.77 002045 国光电器 5.440 5.420 5.890 5.400 5.430 -0.184% 59608410 29181 332735874.500 19.45 002046 轴研科技 6.820 6.780 6.950 6.550 6.820 0.000% 5495359 4652 37133491.700 218.59 002047 宝鹰股份 5.760 5.750 6.140 5.750 6.040 +4.861% 51995937 17783 311846221.360 22.09 002048 宁波华翔 10.880 10.810 11.320 10.690 11.080 +1.838% 11749896 12125 128915686.720 8.69 002049 紫光国微 39.140 39.200 39.220 37.110 37.420 -4.394% 66271211 137432 2512332252.790 81.14 002050 三花智控 11.970 12.080 12.500 11.310 12.190 +1.838% 43020414 55397 509902767.950 20.91 002051 中工国际 15.270 ----- ----- ----- ----- ----- ----- ----- ----- 11.45 002052 同洲电子 3.890 3.880 3.890 3.710 3.780 -2.828% 19263981 7396 73343828.570 315.00 002053 云南能投 7.440 7.600 7.740 7.350 7.410 -0.403% 5869338 5241 43946486.730 25.52 002054 德美化工 4.900 4.880 5.280 4.830 5.010 +2.245% 53523082 22828 272125793.310 70.07 002055 得润电子 11.930 11.890 11.910 11.410 11.480 -3.772% 9127657 9472 105556603.050 30.69 002056 横店东磁 6.580 6.580 6.580 6.120 6.240 -5.167% 60688562 40899 379495053.770 17.74 002057 中钢天源 6.270 6.250 6.550 6.090 6.290 +0.319% 7971202 5415 49960597.570 17.83 002058 威 尔 泰 10.050 10.050 10.500 9.680 10.020 -0.299% 4613580 5696 46728436.300 511.22 002059 云南旅游 7.280 6.970 6.970 5.550 5.760 -20.879% 27477144 19782 165066479.000 58.84 002060 粤 水 电 2.900 2.890 2.930 2.850 2.890 -0.345% 9985278 4868 28835279.480 21.98 002061 浙江交科 8.830 8.790 8.870 8.320 8.400 -4.870% 28114719 27362 238456150.520 10.43 002062 宏润建设 4.020 4.020 4.130 3.870 4.100 +1.990% 8590723 6704 34635541.810 16.62 002063 远光软件 6.170 6.150 6.310 5.920 6.060 -1.783% 38667603 23016 237048335.960 29.90 002064 华峰氨纶 4.300 4.270 4.290 4.150 4.170 -3.023% 17256422 16279 72464167.710 18.14 002065 东华软件 9.040 9.050 9.210 8.720 8.950 -0.996% 128345873 69763 1149042923.270 42.34 002066 瑞泰科技 7.590 7.560 7.590 7.210 7.500 -1.186% 11651759 9241 86286051.950 114.16 002067 景兴纸业 3.610 3.610 3.640 3.550 3.590 -0.554% 21410780 8211 76911862.580 6.35 002068 黑猫股份 7.730 7.710 7.710 7.440 7.530 -2.587% 16660051 12341 125702493.030 11.39 002069 獐子岛 3.850 3.840 3.840 3.690 3.710 -3.636% 19542989 9394 73070870.990 ----- 002070 *ST众和 3.920 ----- ----- ----- ----- ----- ----- ----- ----- ----- 002071 长城影视 5.240 5.240 5.240 4.990 5.030 -4.008% 73075783 19443 370570388.640 15.57 002072 凯瑞德 9.000 8.820 8.920 7.030 7.200 -20.000% 185648472 138382 1456285413.840 ----- 002073 软控股份 5.530 5.520 5.570 5.440 5.530 0.000% 12971484 11437 71528050.800 56.20 002074 国轩高科 13.300 13.320 14.130 12.980 13.880 +4.361% 60899706 45275 822349885.470 18.83 002075 沙钢股份 16.090 ----- ----- ----- ----- ----- ----- ----- ----- 50.38 002076 雪 莱 特 3.280 3.270 3.630 3.210 3.320 +1.220% 93246301 36305 321274712.330 46.24 002077 大港股份 4.700 4.680 4.920 4.490 4.500 -4.255% 66953680 24981 314969064.960 77.72 002078 太阳纸业 8.060 8.040 8.110 7.230 7.330 -9.057% 101597125 73159 764638536.570 9.39 002079 苏州固锝 5.580 5.600 5.620 5.280 5.300 -5.018% 18316796 11453 98287361.960 36.86 002080 中材科技 7.800 7.750 7.850 7.420 7.500 -3.846% 12812714 13462 96650731.400 12.62 002081 金 螳 螂 9.050 9.050 9.050 8.720 8.740 -3.425% 33644932 31693 296645951.810 12.04 002082 万邦德 9.530 9.550 9.560 9.190 9.190 -3.568% 4235359 6478 39503643.070 22.27 002083 孚日股份 5.410 5.410 5.440 5.280 5.340 -1.294% 8632262 6618 46189328.290 11.82 002084 海鸥住工 4.680 4.620 4.650 4.400 4.420 -5.556% 10039026 5597 44994275.520 24.34 002085 万丰奥威 7.010 6.960 7.290 6.870 7.110 +1.427% 26098105 18802 183851468.310 17.27 002086 东方海洋 6.680 ----- ----- ----- ----- ----- ----- ----- ----- 40.73 002087 新野纺织 3.850 3.840 3.980 3.760 3.820 -0.779% 54387658 18272 209137230.250 10.68 002088 鲁阳节能 12.550 12.400 12.520 11.700 12.090 -3.665% 8536985 14520 102548923.450 19.85 002089 新 海 宜 3.680 3.690 4.690 3.500 4.300 +16.848% 136735021 52084 595088651.070 ----- 002090 金智科技 13.320 13.420 14.680 12.880 13.550 +1.727% 1640598 2818 22293914.770 20.99 002091 江苏国泰 5.830 5.810 5.930 5.600 5.780 -0.858% 51678114 25220 296867078.930 11.77 002092 中泰化学 8.460 8.480 8.560 8.230 8.450 -0.118% 43972498 28622 370314054.440 7.55 002093 国脉科技 7.320 7.300 7.500 7.200 7.330 +0.137% 17945926 13445 132020580.650 45.36 002094 青岛金王 7.210 7.060 7.270 5.560 5.610 -22.191% 132012287 57276 780604928.160 9.64 002095 生 意 宝 30.660 30.660 30.970 29.500 29.500 -3.783% 5308982 11694 159602251.720 388.67 002096 南岭民爆 5.770 5.750 5.760 5.560 5.670 -1.733% 4967296 3400 28168446.440 77.88 002097 山河智能 6.460 6.440 6.580 6.320 6.480 +0.310% 15474696 12106 100116015.040 42.16 002098 浔兴股份 16.310 14.680 14.680 9.630 9.630 -40.956% 1039900 961 12467047.000 28.97 002099 海翔药业 4.960 4.990 5.100 4.850 4.980 +0.403% 26794890 19457 133765257.040 23.60 002100 天康生物 5.300 5.290 5.300 4.900 5.040 -4.906% 18824260 13174 94685555.740 11.93 002101 广东鸿图 7.850 7.860 8.170 7.770 7.950 +1.274% 8368365 9343 66247257.850 14.52 002102 冠福股份 2.850 2.820 2.840 2.270 2.290 -19.649% 327771598 74836 816655025.390 21.34 002103 广博股份 4.680 4.650 5.110 4.600 4.710 +0.641% 44113709 22845 212488245.670 23.13 002104 恒宝股份 6.330 6.330 6.350 6.180 6.240 -1.422% 11620625 6957 72818921.010 27.32 002105 信隆健康 4.130 4.150 4.150 3.980 4.060 -1.695% 3598204 2046 14600187.040 32.66 002106 莱宝高科 6.270 6.300 6.300 6.040 6.080 -3.030% 30615417 18045 188885623.150 30.46 002107 沃华医药 7.700 7.650 7.660 7.180 7.260 -5.714% 4535218 4700 33252614.160 45.92 002108 沧州明珠 4.580 4.570 4.890 4.480 4.730 +3.275% 55518169 26827 262014471.170 12.30 002109 兴化股份 4.260 4.250 4.320 4.030 4.030 -5.399% 45397883 20697 188244635.090 20.55 002110 三钢闽光 18.810 18.930 18.970 16.070 16.580 -11.855% 112135818 114273 1897775668.930 6.79 002111 威海广泰 10.420 10.470 10.900 10.220 10.760 +3.263% 11942594 13879 127055341.820 36.28 002112 三变科技 7.030 7.300 7.730 6.690 6.730 -4.267% 61240280 37561 442433538.240 ----- 002113 天润数娱 5.200 4.680 4.680 3.140 3.230 -37.885% 114668709 22460 370423965.470 922.86 002114 罗平锌电 8.190 8.110 8.380 7.880 8.030 -1.954% 13706452 14070 110652955.770 46.96 002115 三维通信 9.310 9.300 10.170 9.200 9.380 +0.752% 112110311 89755 1093578103.090 109.96 002116 中国海诚 7.400 7.390 7.530 7.170 7.430 +0.405% 4852549 4563 35787080.390 15.46 002117 东港股份 14.450 14.450 14.460 13.900 14.290 -1.107% 5651441 6291 79920802.670 22.40 002118 紫鑫药业 6.030 6.040 6.060 5.720 5.780 -4.146% 56656659 30288 332358421.610 19.92 002119 康强电子 9.130 8.940 9.190 8.940 8.970 -1.752% 3466059 5435 31355995.710 40.46 002120 韵达股份 30.250 29.900 30.980 28.800 30.090 -0.529% 10744048 28864 320451704.480 32.38 002121 科陆电子 5.800 5.750 5.930 5.650 5.780 -0.345% 26356048 12725 152884707.680 17.75 002122 *ST天马 1.820 1.810 1.820 1.620 1.630 -10.440% 95155862 19644 162913559.180 15.15 002123 梦网集团 8.040 8.050 8.080 7.880 8.060 +0.249% 5898018 3395 47027067.730 27.78 002124 天邦股份 4.440 4.410 4.600 4.370 4.580 +3.153% 28112980 12439 126670992.400 20.26 002125 湘潭电化 7.510 7.500 7.770 7.330 7.580 +0.932% 6195213 5150 46561583.180 55.53 002126 银轮股份 7.360 7.370 7.460 7.070 7.300 -0.815% 29169251 27588 212060478.430 18.80 002127 南极电商 7.570 7.580 7.680 6.880 7.010 -7.398% 68195601 47939 483409896.680 32.20 002128 露天煤业 8.380 8.380 8.400 8.040 8.190 -2.267% 34453638 25832 282052199.320 7.63 002129 中环股份 7.400 7.420 7.560 7.150 7.370 -0.405% 112205767 46846 824271264.150 35.11 002130 沃尔核材 4.050 4.040 4.110 3.980 4.060 +0.247% 14206253 8389 57319800.870 30.50 002131 利欧股份 1.940 1.940 2.070 1.820 1.920 -1.031% 340687182 72907 663677442.350 25.46 002132 恒星科技 2.950 2.950 2.960 2.900 2.950 0.000% 14306657 5660 41922901.260 65.56 002133 广宇集团 3.890 3.890 3.890 3.790 3.820 -1.799% 19118570 7182 73311810.390 15.57 002134 天津普林 6.140 6.220 6.240 6.000 6.100 -0.651% 6767201 4759 41385715.000 105.72 002135 东南网架 5.270 5.260 5.260 5.060 5.130 -2.657% 9200310 9753 47356256.880 51.25 002136 安 纳 达 8.740 8.740 8.900 8.550 8.830 +1.030% 5863338 6066 51263630.840 11.59 002137 麦达数字 7.090 7.120 7.490 6.850 7.140 +0.705% 34779058 28653 245689952.610 54.92 002138 顺络电子 16.750 16.750 17.250 16.100 16.800 +0.299% 19260637 21276 320557105.870 40.20 002139 拓邦股份 4.470 4.450 4.520 4.240 4.430 -0.895% 32578348 18046 142762766.020 21.52 002140 东华科技 7.160 7.150 7.250 7.010 7.080 -1.117% 7313105 5821 52132316.510 ----- 002141 贤丰控股 3.960 3.960 3.980 3.840 3.930 -0.758% 13402013 7027 52380575.970 485.19 002142 宁波银行 16.230 16.100 16.270 15.840 16.140 -0.555% 35306420 55449 567275013.920 8.77 002143 印纪传媒 4.270 4.700 4.700 3.580 3.730 -12.646% 347736972 137813 1440738540.040 8.59 002144 宏达高科 10.700 10.800 10.800 10.420 10.640 -0.561% 2032264 2322 21566097.800 19.48 002145 中核钛白 3.680 3.680 3.700 3.470 3.610 -1.902% 32841418 12446 117590321.910 14.79 002146 荣盛发展 7.860 7.870 8.000 7.670 7.830 -0.382% 84272142 59274 657855650.020 5.91 002147 新光圆成 14.760 ----- ----- ----- ----- ----- ----- ----- ----- 19.87 002148 北纬科技 5.880 5.850 5.910 5.560 5.690 -3.231% 39277949 24409 224913334.890 24.90 002149 西部材料 6.530 6.530 6.530 6.110 6.230 -4.594% 16593427 11904 104465448.570 49.02 002150 通润装备 6.110 6.110 6.300 5.840 6.060 -0.818% 4545595 4336 27380695.410 23.49 002151 北斗星通 24.970 24.860 25.880 24.630 25.190 +0.881% 35861830 49178 912862347.900 123.24 002152 广电运通 5.780 5.730 6.020 5.660 5.930 +2.595% 72058198 36566 423451142.850 16.01 002153 石基信息 34.980 34.000 35.800 32.930 33.360 -4.631% 55478703 92742 1916360563.340 84.93 002154 报 喜 鸟 3.070 3.040 3.070 2.980 3.040 -0.977% 17848302 15215 53992184.920 148.29 002155 湖南黄金 6.560 6.500 6.500 6.340 6.450 -1.677% 29770259 21332 191188542.900 25.66 002156 通富微电 9.610 9.640 9.640 8.960 9.040 -5.931% 36763812 52887 336952396.690 85.36 002157 正邦科技 3.700 3.740 3.810 3.590 3.610 -2.432% 38390079 19274 140755488.810 16.02 002158 汉钟精机 8.710 8.740 8.990 8.150 8.660 -0.574% 36552059 26924 309084055.810 20.24 002159 三特索道 20.620 20.780 20.910 19.500 20.110 -2.473% 4299248 10319 86540134.240 506.55 002160 常铝股份 4.420 4.430 4.430 4.240 4.310 -2.489% 9416900 5187 40557132.000 18.29 002161 远 望 谷 6.920 6.940 7.110 6.690 6.900 -0.289% 45343522 29511 310448250.450 3285.71 002162 悦心健康 3.070 3.100 3.100 3.000 3.030 -1.303% 7432391 3560 22642457.130 128.39 002163 中航三鑫 4.880 4.880 5.040 4.730 4.890 +0.205% 14888991 10291 72763780.840 ----- 002164 宁波东力 3.000 2.970 3.450 2.850 3.030 +1.000% 130277409 47986 412385208.170 13.30 002165 红 宝 丽 3.890 3.890 3.900 3.800 3.860 -0.771% 5133458 2645 19771111.530 56.85 002166 莱茵生物 7.400 7.380 8.170 7.260 7.650 +3.378% 8646134 6968 65639864.660 16.24 002167 东方锆业 6.240 6.250 6.360 6.140 6.250 +0.160% 16504991 10871 103018409.220 ----- 002168 深圳惠程 10.840 10.850 10.930 10.650 10.750 -0.830% 32297123 18569 346606376.350 ----- 002169 智光电气 4.250 4.270 4.270 4.050 4.100 -3.529% 21483419 11056 88736129.900 25.80 002170 芭田股份 3.160 3.120 3.320 3.100 3.190 +0.949% 57916893 18819 185544526.780 ----- 002171 楚江新材 5.550 5.550 5.720 5.220 5.510 -0.721% 28180345 19623 152289374.890 16.34 002172 澳洋健康 4.170 4.260 4.320 3.980 4.140 -0.719% 11662416 6995 48127594.920 20.78 002173 创新医疗 10.930 10.900 11.000 10.330 10.420 -4.666% 4464974 11217 48140962.300 33.75 002174 游族网络 15.660 15.610 15.640 14.730 14.830 -5.300% 14101719 25214 213252143.080 20.09 002175 东方网络 3.920 3.940 4.000 3.660 3.670 -6.378% 57114453 27359 217171292.880 ----- 002176 江特电机 7.450 7.400 7.680 7.120 7.470 +0.268% 95773925 62730 711765925.820 39.01 002177 御银股份 3.450 3.460 3.460 3.320 3.420 -0.870% 14943815 10000 50822172.100 188.95 002178 延华智能 4.490 4.540 4.780 4.390 4.450 -0.891% 106225753 42131 485389767.050 126.42 002179 中航光电 42.190 42.340 44.000 41.350 42.500 +0.735% 27267312 51110 1168896314.620 40.73 002180 纳思达 25.020 24.860 25.160 23.900 24.350 -2.678% 8671464 18994 212973083.210 27.28 002181 粤 传 媒 3.700 3.680 3.740 3.500 3.590 -2.973% 24948506 12529 90027210.410 57.44 002182 云海金属 6.940 6.900 7.050 6.620 6.810 -1.873% 32523709 24424 222390068.410 28.43 002183 怡 亚 通 6.110 6.310 6.540 6.110 6.370 +4.255% 65525279 29695 413687980.890 22.72 002184 海得控制 10.090 10.050 10.490 9.600 10.140 +0.496% 26945185 23035 273413671.790 169.57 002185 华天科技 5.040 5.040 5.200 4.820 4.990 -0.992% 90465639 78205 449001107.970 21.47 002186 全 聚 德 13.400 13.340 13.390 12.860 13.060 -2.537% 2496954 3182 32579920.420 29.62 002187 广百股份 7.990 7.980 7.980 7.800 7.890 -1.252% 2339680 2941 18461106.840 15.58 002188 *ST巴士 3.280 3.260 3.300 3.220 3.230 -1.524% 5531900 1997 18022627.000 ----- 002189 利达光电 12.950 12.930 12.980 12.150 12.400 -4.247% 9632378 10558 119725841.380 113.55 002190 成飞集成 17.620 17.620 18.260 16.880 17.760 +0.795% 10165138 18171 179798722.750 ----- 002191 劲嘉股份 8.440 8.360 8.740 8.150 8.270 -2.014% 64935355 43343 548397613.860 21.41 002192 融捷股份 16.660 16.720 17.300 15.700 15.960 -4.202% 18773649 27086 305394111.470 114.57 002193 如意集团 13.010 12.980 13.080 12.800 13.030 +0.154% 10540410 7839 136214026.470 48.08 002194 *ST凡谷 4.040 4.030 4.140 3.880 3.900 -3.465% 25840857 9212 102659422.510 ----- 002195 二三四五 4.610 4.560 4.590 4.380 4.400 -4.555% 431362138 112167 1914663973.250 20.62 002196 方正电机 6.210 6.230 6.370 6.030 6.270 +0.966% 10161419 6588 62745095.360 21.37 002197 证通电子 7.980 7.980 8.030 7.800 7.910 -0.877% 8409003 6872 66515451.820 94.50 002198 嘉应制药 6.060 6.070 6.140 5.940 6.060 0.000% 12954606 8865 78471252.990 ----- 002199 东晶电子 7.380 7.350 8.050 7.150 7.710 +4.472% 6688607 6507 49946939.960 1263.93 002200 云投生态 6.520 6.530 6.620 6.290 6.350 -2.607% 5132843 3125 32964066.380 ----- 002201 九鼎新材 6.540 6.450 6.620 6.230 6.450 -1.376% 4364049 4051 28067753.190 ----- 002202 金风科技 11.930 11.860 12.020 11.280 11.440 -4.107% 56963931 58272 659311322.200 13.32 002203 海亮股份 8.850 8.800 9.050 8.550 8.630 -2.486% 24834460 28081 217730175.430 20.75 002204 大连重工 3.170 3.160 3.190 3.140 3.170 0.000% 6846200 4347 21692515.810 241.98 002205 国统股份 12.230 12.270 12.270 11.500 11.820 -3.352% 8951483 11801 105837712.060 86.34 002206 海 利 得 4.070 4.080 4.300 3.960 4.040 -0.737% 28575700 16993 116556407.920 15.75 002207 ST准油 4.570 4.650 5.240 4.580 4.790 +4.814% 41309672 14062 205209344.260 115.70 002208 合肥城建 9.740 9.740 10.550 9.490 10.220 +4.928% 28624581 33298 286239165.460 24.64 002209 达 意 隆 6.720 6.730 6.850 6.530 6.790 +1.042% 7210388 7270 48491212.830 65.73 002210 飞马国际 6.530 ----- ----- ----- ----- ----- ----- ----- ----- 35.28 002211 宏达新材 4.890 4.890 4.900 4.630 4.790 -2.045% 19309709 12560 91898141.520 101.48 002212 南洋股份 11.190 11.250 11.480 11.030 11.200 +0.089% 8971062 12240 100863190.450 30.22 002213 特 尔 佳 9.750 9.780 9.830 9.300 9.330 -4.308% 11596764 8825 110452688.020 189.63 002214 大立科技 5.710 5.720 5.780 5.430 5.540 -2.977% 29775932 20358 166265667.740 84.19 002215 诺 普 信 7.840 7.800 8.640 7.660 8.410 +7.270% 70914423 40531 580201679.070 24.92 002216 三全食品 6.430 6.430 6.450 6.200 6.340 -1.400% 4797530 3570 30451011.870 71.56 002217 合力泰 5.610 ----- ----- ----- ----- ----- ----- ----- ----- 14.88 002218 拓日新能 3.060 3.010 3.150 2.960 2.990 -2.288% 63382310 21645 192040409.120 22.65 002219 恒康医疗 3.620 3.700 3.970 3.360 3.380 -6.630% 250249083 86933 916293678.250 31.09 002220 天宝食品 3.270 3.260 3.280 3.170 3.170 -3.058% 20550794 6613 66265624.670 18.16 002221 东华能源 8.510 8.490 8.850 8.260 8.710 +2.350% 46837009 23343 400039169.570 13.52 002222 福晶科技 11.860 11.830 12.130 11.550 11.910 +0.422% 21252852 19665 251868701.720 37.28 002223 鱼跃医疗 18.410 18.390 18.580 17.370 17.630 -4.237% 18114808 35434 324952925.900 29.85 002224 三 力 士 5.510 5.540 5.680 5.350 5.520 +0.181% 19421219 11279 107152383.340 22.60 002225 濮耐股份 4.790 4.770 4.770 4.440 4.580 -4.384% 25461200 20432 116290035.430 183.94 002226 江南化工 5.420 ----- ----- ----- ----- ----- ----- ----- ----- 82.87 002227 奥 特 迅 11.450 11.760 12.910 11.150 11.560 +0.961% 12085863 14652 144922044.330 171.77 002228 合兴包装 6.670 6.570 7.060 6.360 6.630 -0.600% 103700959 73047 700125788.180 50.38 002229 鸿博股份 6.520 6.700 6.980 6.040 6.050 -7.209% 88925782 52393 574836082.730 282.71 002230 科大讯飞 30.870 30.800 30.800 28.900 29.450 -4.600% 122948806 165264 3639669936.520 141.11 002231 奥维通信 6.230 6.140 6.400 6.000 6.060 -2.729% 14551293 12048 88919587.090 226.12 002232 启明信息 8.010 7.970 8.020 7.660 7.810 -2.497% 8107960 13128 63300889.130 59.98 002233 塔牌集团 12.620 12.620 12.680 10.780 10.830 -10.960% 59229251 62202 689556983.140 17.91 002234 民和股份 13.700 13.600 14.000 12.720 12.830 -6.350% 27210784 31893 364763142.790 ----- 002235 安妮股份 6.350 6.370 6.460 6.110 6.150 -3.150% 55690335 35928 348642709.510 ----- 002236 大华股份 16.140 16.150 16.390 13.290 13.910 -13.817% 317371947 219584 4569813627.270 16.95 002237 恒邦股份 9.070 8.960 8.960 8.610 8.690 -4.190% 73216706 28565 638231569.100 21.92 002238 天威视讯 6.130 6.150 6.810 6.020 6.370 +3.915% 14724355 9370 95220719.280 16.69 002239 奥特佳 2.500 2.470 2.530 2.260 2.530 +1.200% 122253775 31273 288925228.370 21.59 002240 威华股份 10.950 11.000 11.070 10.620 10.750 -1.826% 9392226 12661 101373010.320 218.94 002241 歌尔股份 8.580 8.500 8.740 8.130 8.490 -1.049% 112659554 77874 949688439.850 12.88 002242 九阳股份 16.440 16.440 16.440 16.010 16.060 -2.311% 7770242 17626 125665519.690 17.89 002243 通产丽星 7.930 7.790 8.720 7.740 7.790 -1.765% 136279485 103531 1128669355.640 67.27 002244 滨江集团 4.160 4.140 4.200 4.080 4.080 -1.923% 36757993 21829 152002195.360 7.42 002245 澳洋顺昌 4.570 4.570 4.770 4.440 4.650 +1.751% 49907831 27861 230454522.320 12.95 002246 北化股份 8.090 8.120 8.380 7.820 8.100 +0.124% 10658119 9882 86122243.660 40.99 002247 帝龙文化 6.000 5.980 6.050 5.680 5.820 -3.000% 49678169 25830 291541157.040 9.02 002248 华东数控 7.730 7.750 7.760 7.300 7.320 -5.304% 5194418 3403 38853149.610 60.60 002249 大洋电机 4.140 4.170 4.170 3.980 4.060 -1.932% 22065486 12995 89648669.330 23.04 002250 联化科技 7.650 7.670 7.670 7.210 7.400 -3.268% 12790563 12004 95068685.300 34.02 002251 步 步 高 8.830 8.820 9.200 8.620 8.870 +0.453% 17600447 19488 155247967.350 52.33 002252 上海莱士 19.520 ----- ----- ----- ----- ----- ----- ----- ----- 116.19 002253 川大智胜 14.120 14.120 14.480 13.730 14.050 -0.496% 6842896 9891 95947856.260 69.76 002254 泰和新材 11.770 11.740 11.880 11.440 11.520 -2.124% 16947576 22240 197059785.150 70.33 002255 海陆重工 4.870 4.880 4.940 4.740 4.880 +0.205% 9271069 7362 44945538.740 42.32 002256 兆新股份 3.550 3.550 3.560 3.290 3.430 -3.380% 87995715 32156 298680696.150 42.03 002258 利尔化学 18.980 18.820 19.180 15.800 17.060 -10.116% 21703965 32782 367519922.450 22.25 002259 升达林业 2.880 2.880 3.840 2.820 3.410 +18.403% 522600360 142576 1845855862.150 187.36 002260 *ST德奥 3.140 3.120 3.290 3.040 3.070 -2.229% 39024657 9865 123902100.470 ----- 002261 拓维信息 4.360 4.430 4.470 4.100 4.120 -5.505% 74282347 28260 316196759.440 69.01 002262 恩华药业 17.480 17.620 17.900 14.030 14.220 -18.650% 78731244 69163 1213668211.110 36.36 002263 *ST东南 1.880 1.820 1.850 1.600 1.730 -7.979% 131660319 28937 227108537.130 ----- 002264 新 华 都 7.570 7.580 7.580 7.080 7.150 -5.548% 25510102 18500 184087541.410 ----- 002265 西仪股份 10.240 10.220 10.960 9.930 10.450 +2.051% 16434282 17435 169511271.520 169.09 002266 浙富控股 3.620 3.610 3.660 3.600 3.640 +0.552% 18194069 11316 66115518.800 83.30 002267 陕天然气 7.290 7.380 7.800 7.160 7.480 +2.606% 72318055 42308 538164993.240 21.03 002268 卫 士 通 23.030 23.100 23.750 21.900 22.100 -4.038% 83669131 91904 1915297370.710 109.57 002269 美邦服饰 2.750 2.750 2.770 2.690 2.730 -0.727% 10007022 3832 27274097.130 ----- 002270 华明装备 4.260 4.210 4.280 4.050 4.130 -3.052% 18741592 9023 77979323.800 10.23 002271 东方雨虹 15.050 15.000 15.040 14.210 14.680 -2.458% 43374428 46847 630857501.770 17.76 002272 川润股份 3.980 3.950 4.000 3.900 3.930 -1.256% 3769300 2095 14861762.380 256.86 002273 水晶光电 11.840 11.750 11.780 10.410 10.510 -11.233% 74694394 70990 811500680.350 25.48 002274 华昌化工 5.550 5.560 5.600 5.420 5.490 -1.081% 3793950 3193 20866846.000 60.80 002275 桂林三金 14.060 14.010 14.160 13.830 14.000 -0.427% 3226218 5075 45188325.180 17.79 002276 万马股份 5.380 5.380 5.750 5.300 5.490 +2.045% 47607367 27678 261631791.480 49.46 002277 友阿股份 4.210 4.210 4.260 4.150 4.190 -0.475% 23549109 7945 99090038.040 19.15 002278 神开股份 8.040 8.080 8.350 7.520 7.830 -2.612% 49884178 28005 397719638.160 268.15 002279 久其软件 9.330 9.190 9.240 8.900 8.910 -4.502% 34179065 28250 310090606.710 20.63 002280 联络互动 5.100 5.100 5.560 4.930 5.380 +5.490% 109185622 50539 586722513.270 179.33 002281 光迅科技 25.540 25.460 27.460 24.920 26.140 +2.349% 93136860 118082 2432895242.820 50.54 002282 博深工具 9.390 9.320 9.680 9.180 9.460 +0.745% 12736144 12265 120003062.030 81.06 002283 天润曲轴 3.650 3.670 3.720 3.590 3.660 +0.274% 15306385 6562 55691271.070 12.31 002284 亚太股份 5.100 5.080 5.300 4.890 5.050 -0.980% 9566177 7570 48111936.060 44.65 002285 世联行 5.970 5.970 6.100 5.900 5.940 -0.503% 39957740 17831 240038128.320 12.10 002286 保龄宝 7.050 7.080 7.110 6.700 6.830 -3.121% 3744596 4509 25605933.000 50.82 002287 奇正藏药 27.330 27.350 27.430 26.710 26.720 -2.232% 1488408 4549 40202313.180 36.06 002288 超华科技 4.010 3.990 3.990 3.820 3.860 -3.741% 21885406 7487 85163049.160 97.47 002289 宇顺电子 6.630 6.590 6.610 6.080 6.080 -8.296% 19873782 12627 126298805.300 ----- 002290 中科新材 9.920 9.990 10.020 9.390 9.530 -3.931% 6466360 6073 62155574.200 972.45 002291 星期六 6.050 6.080 6.080 5.050 5.070 -16.198% 51665803 31850 281100037.250 ----- 002292 奥飞娱乐 6.500 6.500 6.970 6.250 6.520 +0.308% 47327635 29114 310167878.620 98.19 002293 罗莱生活 11.100 11.200 11.200 10.570 10.720 -3.423% 10679800 15233 114961382.430 18.66 002294 信立泰 28.560 28.640 28.920 26.200 26.530 -7.108% 31199199 62177 854393683.620 19.11 002295 精艺股份 6.350 6.330 6.360 6.120 6.280 -1.102% 5290895 3319 32975985.240 26.84 002296 辉煌科技 6.160 6.200 6.200 5.890 6.040 -1.948% 11316361 8069 67961315.930 ----- 002297 博云新材 5.870 5.850 7.010 5.630 7.010 +19.421% 24969754 13793 153559120.480 ----- 002298 中电兴发 6.730 6.750 6.750 6.500 6.580 -2.229% 16471343 9173 108805873.020 26.90 002299 圣农发展 17.860 17.850 18.400 16.460 16.560 -7.279% 72185438 82454 1260349980.530 65.15 002300 太阳电缆 5.650 5.620 6.900 5.510 6.220 +10.088% 72419048 47912 449900489.360 33.14 002301 齐心集团 11.260 11.200 11.330 10.880 11.020 -2.131% 20223991 11701 221462482.130 50.48 002302 西部建设 13.430 13.400 13.660 12.600 12.690 -5.510% 49169828 57818 639943844.150 151.43 002303 美盈森 5.320 5.320 5.520 5.240 5.470 +2.820% 18123226 11380 97565912.480 24.22 002304 洋河股份 110.330 110.000 110.210 102.500 107.650 -2.429% 22708787 83093 2415926674.420 24.48 002305 南国置业 2.590 2.570 2.600 2.520 2.570 -0.772% 9352138 4451 24056727.660 77.64 002306 *ST云网 2.940 2.970 3.020 2.750 2.780 -5.442% 9901027 2990 28470810.380 ----- 002307 北新路桥 6.790 6.720 7.030 6.330 6.350 -6.480% 141277266 82165 939187330.060 112.79 002308 威创股份 6.600 6.560 6.690 6.390 6.460 -2.121% 27375836 17862 177763784.320 31.07 002309 中利集团 12.450 12.310 12.530 11.210 12.370 -0.643% 11137324 7418 132447753.500 35.38 002310 东方园林 11.530 11.580 11.600 10.420 10.530 -8.673% 124954679 90984 1355972501.730 12.97 002311 海大集团 20.050 20.050 20.400 19.700 20.110 +0.299% 8516298 19045 170133844.560 26.31 002312 三泰控股 3.520 3.540 3.630 3.450 3.460 -1.705% 83480492 26848 294416391.890 16.08 002313 日海智能 20.660 20.630 20.690 19.900 19.990 -3.243% 8833685 15226 178740257.780 61.13 002314 南山控股 3.130 3.130 3.130 3.010 3.050 -2.556% 25193936 10299 76873520.670 12.87 002315 焦点科技 13.220 13.240 13.300 12.800 13.020 -1.513% 6259411 8852 81848018.910 41.82 002316 亚联发展 8.140 8.120 8.120 7.790 7.850 -3.563% 6657072 9533 52397937.290 ----- 002317 众生药业 10.060 9.990 10.190 9.800 9.830 -2.286% 16370962 23865 163793435.310 19.06 002318 久立特材 6.180 6.200 6.360 6.020 6.100 -1.294% 28050672 21168 172780863.650 38.36 002319 乐通股份 16.610 ----- ----- ----- ----- ----- ----- ----- ----- 312.22 002320 海峡股份 13.310 13.250 13.420 12.500 13.090 -1.653% 20124670 25179 259308844.220 37.95 002321 华英农业 6.360 6.280 6.880 6.220 6.380 +0.314% 133728885 70539 873002092.590 55.62 002322 理工环科 10.760 10.700 12.000 10.250 10.880 +1.115% 14776134 16066 164880221.290 15.52 002323 *ST百特 1.310 ----- ----- ----- ----- ----- ----- ----- ----- 3.70 002324 普利特 10.830 10.730 11.180 10.640 11.170 +3.139% 4318613 4546 47006648.040 26.04 002325 洪涛股份 3.400 3.400 3.450 3.340 3.400 0.000% 15167988 7869 51552790.270 30.99 002326 永太科技 7.240 7.170 7.220 7.010 7.030 -2.901% 11373007 7433 80291502.910 31.72 002327 富安娜 7.890 7.910 7.920 7.350 7.490 -5.070% 18787838 21360 141732204.210 13.22 002328 新朋股份 5.200 5.200 5.280 5.050 5.190 -0.192% 9241514 6594 47672898.320 25.27 002329 皇氏集团 3.990 4.000 4.010 3.860 3.880 -2.757% 13891823 7408 54358345.960 57.31 002330 得利斯 4.760 4.780 4.820 4.350 4.370 -8.193% 11931620 5041 53915967.600 295.27 002331 皖通科技 7.440 7.480 7.650 7.200 7.470 +0.403% 15664896 11920 116130089.950 34.52 002332 仙琚制药 7.120 7.120 7.350 6.630 6.670 -6.320% 43074869 50103 300427835.680 29.58 002333 罗普斯金 15.350 15.390 15.400 14.670 14.860 -3.192% 2967488 3181 44476035.220 ----- 002334 英威腾 5.050 5.030 5.160 4.900 5.030 -0.396% 17320762 12478 86663690.720 16.81 002335 科华恒盛 15.830 15.830 15.900 15.050 15.720 -0.695% 3144851 5946 48811402.190 10.32 002336 人人乐 8.660 8.640 8.640 7.850 7.950 -8.199% 6445310 6976 52369580.170 ----- 002337 赛象科技 3.190 3.170 3.240 3.130 3.180 -0.313% 7609092 3184 24236924.400 129.27 002338 奥普光电 13.270 13.100 13.350 12.500 13.270 0.000% 24637404 25600 320020332.880 82.78 002339 积成电子 7.030 7.030 7.190 6.900 7.090 +0.853% 9297754 7904 65674334.620 39.02 002340 格林美 5.350 5.350 5.370 5.010 5.170 -3.364% 145638364 63537 750086314.200 35.17 002341 新纶科技 11.410 11.310 11.730 10.500 11.500 +0.789% 56916758 47322 636555702.970 76.72 002342 巨力索具 3.470 3.460 3.590 3.380 3.500 +0.865% 25843188 14033 89839619.370 ----- 002343 慈文传媒 12.270 12.240 13.040 11.440 12.340 +0.570% 44577086 71685 553873517.360 14.35 002344 海宁皮城 4.740 4.740 4.750 4.590 4.670 -1.477% 19006714 14629 88902593.090 19.88 002345 潮宏基 5.950 5.990 6.000 5.670 5.780 -2.857% 20847841 23307 121568170.800 18.41 002346 柘中股份 11.120 11.170 11.200 10.450 10.870 -2.248% 6472200 8795 70056842.000 18.51 002347 泰尔股份 3.940 3.910 4.050 3.630 3.880 -1.523% 10609012 5162 41185608.920 ----- 002348 高乐股份 3.630 3.600 3.810 3.500 3.510 -3.306% 86084614 31965 311825753.120 60.31 002349 精华制药 5.530 5.550 5.580 5.450 5.510 -0.362% 5746718 6101 31688757.900 26.41 002350 北京科锐 6.300 6.300 6.720 6.180 6.340 +1.607% 16973384 13105 107585611.830 43.88 002351 漫步者 6.230 6.090 6.160 5.850 5.890 -5.457% 7661568 5828 45664914.520 30.10 002352 顺丰控股 39.080 39.380 40.450 38.380 40.210 +2.892% 14018711 35489 550700638.130 37.18 002353 杰瑞股份 19.640 19.600 21.280 19.430 20.250 +3.106% 94913213 107099 1942859130.980 286.02 002354 天神娱乐 6.970 6.930 7.450 6.680 6.700 -3.874% 79997528 46754 553825328.410 6.16 002355 兴民智通 7.100 7.100 7.320 7.020 7.210 +1.549% 14425653 7980 103032565.960 72.46 002356 赫美集团 10.280 10.280 11.440 10.000 10.210 -0.681% 66222782 72414 708431414.190 37.43 002357 富临运业 6.210 6.240 6.870 6.070 6.600 +6.280% 29683274 17947 189332010.090 20.05 002358 森源电气 14.530 14.530 15.610 14.420 15.260 +5.024% 28447890 21539 429102497.320 31.76 002359 北讯集团 12.020 10.820 10.820 7.720 7.850 -34.692% 174093971 64901 1404659523.570 39.21 002360 同德化工 5.640 5.640 5.790 5.450 5.750 +1.950% 8061531 10311 45534825.660 23.42 002361 神剑股份 4.070 4.060 4.130 3.960 4.040 -0.737% 10010265 4867 40472635.500 28.00 002362 汉王科技 17.070 17.080 17.270 16.560 16.750 -1.875% 7379032 11029 124003509.060 84.09 002363 隆基机械 5.640 5.580 5.640 5.350 5.530 -1.950% 13385074 7751 73210630.020 41.02 002364 中恒电气 10.900 10.900 10.900 10.410 10.560 -3.119% 20276052 13703 215974283.790 93.29 002365 永安药业 12.920 12.860 12.980 12.330 12.510 -3.173% 14844316 20130 187424091.470 27.68 002366 台海核电 9.790 9.810 10.290 8.820 8.820 -8.805% 87207158 60252 829425141.520 7.54 002367 康力电梯 5.440 5.450 5.730 5.330 5.620 +3.309% 21999238 10964 122052672.050 13.74 002368 太极股份 31.990 31.790 32.310 29.800 29.830 -6.752% 45748820 63957 1422501510.060 42.43 002369 卓翼科技 8.760 ----- ----- ----- ----- ----- ----- ----- ----- 248.16 002370 亚太药业 12.480 12.360 12.900 12.000 12.570 +0.721% 4081360 4183 50612655.960 33.36 002371 北方华创 50.800 49.790 50.100 44.150 45.100 -11.220% 57087601 107151 2714629640.990 164.42 002372 伟星新材 16.290 16.300 16.450 13.270 13.800 -15.285% 41476600 45471 593359460.270 22.03 002373 千方科技 12.170 12.180 12.190 11.370 11.900 -2.219% 38253895 48393 453917242.750 47.89 002374 丽鹏股份 3.780 3.780 4.070 3.710 3.710 -1.852% 36584812 13312 140205258.920 36.16 002375 亚厦股份 5.410 5.450 5.540 5.260 5.420 +0.185% 33639489 16404 181873319.500 20.31 002376 新北洋 16.280 16.190 17.120 15.810 16.190 -0.553% 37212041 43011 611972064.340 37.62 002377 国创高新 5.930 5.950 5.980 5.480 5.510 -7.083% 18061477 10670 104162128.190 116.99 002378 章源钨业 6.100 6.090 6.220 5.940 6.100 0.000% 9886950 5652 59988144.500 179.41 002379 宏创控股 3.130 3.110 3.400 3.050 3.150 +0.639% 21515233 7684 68511588.140 73.94 002380 科远股份 12.170 12.160 12.240 11.820 11.960 -1.726% 5152804 8259 62158174.350 26.28 002381 双箭股份 6.520 6.510 6.570 6.350 6.410 -1.687% 3009904 2319 19395788.630 24.41 002382 蓝帆医疗 19.280 19.200 19.750 18.840 19.120 -0.830% 7423164 16212 142246651.870 91.75 002383 合众思壮 16.670 16.580 16.740 16.010 16.250 -2.519% 20931489 28501 342955724.020 49.89 002384 东山精密 15.490 15.210 15.210 11.930 12.570 -18.851% 135586186 91082 1786180672.970 38.38 002385 大北农 3.370 3.390 3.390 3.290 3.350 -0.593% 37186249 20498 124053980.160 11.23 002386 天原集团 6.380 6.370 6.440 6.080 6.290 -1.411% 16341983 8301 103811655.140 47.83 002387 维信诺 10.850 10.740 10.880 10.400 10.700 -1.382% 6608650 9395 70348427.670 955.36 002388 新亚制程 4.920 4.920 4.940 4.620 4.630 -5.894% 13948974 8571 65868351.110 35.89 002389 南洋科技 11.830 11.810 12.360 11.630 12.030 +1.691% 15569300 14044 187365319.060 61.04 002390 信邦制药 5.840 5.810 5.910 5.560 5.600 -4.110% 23118849 25321 132665542.020 29.23 002391 长青股份 11.140 11.100 11.230 10.860 11.150 +0.090% 4901181 10369 54197889.230 17.59 002392 北京利尔 3.710 3.720 3.720 3.470 3.500 -5.660% 38404229 15646 136903101.230 25.68 002393 力生制药 22.670 22.550 22.680 21.900 22.070 -2.647% 2136315 3644 47359622.500 34.47 002394 联发股份 10.000 10.000 10.030 9.810 9.870 -1.300% 3123523 4062 30916662.250 8.87 002395 双象股份 11.690 11.700 11.940 10.990 11.590 -0.855% 4447352 7816 51071832.690 158.33 002396 星网锐捷 18.120 18.030 18.110 16.970 17.100 -5.629% 31220989 31141 540309302.560 21.12 002397 梦洁股份 4.740 4.740 4.780 4.550 4.550 -4.008% 11448664 5457 53264938.640 67.71 002398 建研集团 5.030 5.010 5.030 4.860 4.890 -2.783% 9702059 5976 47661291.020 17.72 002399 海普瑞 17.850 17.850 18.220 17.260 17.380 -2.633% 16474594 27822 291208276.000 165.05 002400 省广集团 3.110 3.100 3.130 2.990 3.050 -1.929% 76978452 24034 234326892.670 ----- 002401 中远海科 10.150 10.150 10.180 9.840 9.970 -1.773% 16234732 11698 162640532.990 39.80 002402 和而泰 7.470 7.400 7.400 7.020 7.170 -4.016% 45847856 30636 331646430.500 34.45 002403 爱仕达 8.370 8.390 8.490 8.250 8.450 +0.956% 2921642 4070 24550843.780 17.14 002404 嘉欣丝绸 5.220 5.220 5.300 5.150 5.190 -0.575% 2297920 1966 11974467.800 26.82 002405 四维图新 19.600 19.400 19.410 18.040 18.490 -5.663% 121783754 122069 2266107957.730 89.41 002406 远东传动 5.810 5.810 5.990 5.700 5.930 +2.065% 8538225 9805 49941305.550 17.77 002407 多氟多 11.560 11.650 11.730 11.070 11.490 -0.606% 26644697 28949 304185360.650 31.47 002408 齐翔腾达 12.280 ----- ----- ----- ----- ----- ----- ----- ----- 25.66 002409 雅克科技 17.000 16.890 16.980 16.210 16.430 -3.353% 6868206 11618 113527531.320 220.24 002410 广联达 28.820 28.790 29.280 25.500 26.210 -9.056% 63985595 88891 1764950082.870 62.12 002411 必康股份 28.240 ----- ----- ----- ----- ----- ----- ----- ----- 48.48 002412 汉森制药 15.030 14.980 15.160 14.800 14.900 -0.865% 1724424 1492 25696677.140 40.53 002413 雷科防务 5.840 5.890 6.140 5.480 5.930 +1.541% 62301420 37767 365162146.430 53.33 002414 高德红外 16.450 16.330 17.000 15.700 16.430 -0.122% 27735269 35573 456739580.510 175.53 002415 海康威视 30.200 29.720 29.730 26.390 27.760 -8.079% 235751231 289414 6543804061.880 27.22 002416 爱施德 5.590 5.650 5.890 5.590 5.830 +4.293% 26748617 24704 154405463.820 19.06 002417 深南股份 7.900 7.900 7.900 7.000 7.190 -8.987% 8729605 5722 65493767.470 253.17 002418 康盛股份 3.380 3.630 3.720 3.260 3.270 -3.254% 217218048 64952 764783024.510 17.86 002419 天虹股份 10.310 10.300 10.510 9.920 9.940 -3.589% 18487607 28900 186036495.040 16.61 002420 毅昌股份 3.750 3.750 3.850 3.650 3.680 -1.867% 8358056 4490 31219105.650 ----- 002421 达实智能 3.620 3.610 3.650 3.550 3.580 -1.105% 22420260 10416 80427101.540 22.09 002422 科伦药业 28.000 27.730 27.950 23.630 24.290 -13.250% 60147761 73381 1528797017.000 46.73 002423 中原特钢 9.120 9.050 9.560 8.770 9.180 +0.658% 13821332 13156 125871358.910 ----- 002424 贵州百灵 9.240 9.240 9.700 8.970 9.190 -0.541% 19727370 21646 182232467.900 24.65 002425 凯撒文化 4.990 5.040 5.240 4.850 5.030 +0.802% 36759571 19903 183885075.240 16.08 002426 胜利精密 3.350 3.320 3.320 3.140 3.200 -4.478% 67060417 35727 216223987.230 23.69 002427 *ST尤夫 8.930 8.950 10.950 8.860 10.430 +16.797% 55578646 30866 559130661.210 12.68 002428 云南锗业 6.600 6.630 6.700 6.400 6.510 -1.364% 23676565 19065 154053268.510 500.77 002429 兆驰股份 2.160 2.160 2.170 2.080 2.100 -2.778% 47558736 12197 100310758.710 15.77 002430 杭氧股份 12.140 12.140 12.320 11.710 12.040 -0.824% 14834359 17716 178610806.080 32.20 002431 棕榈股份 5.170 5.190 5.190 4.910 4.910 -5.029% 37677148 22293 188797277.520 24.00 002432 九安医疗 6.340 6.320 6.330 6.100 6.170 -2.681% 6731318 6310 41752996.570 ----- 002433 太安堂 5.550 5.530 5.570 5.400 5.490 -1.081% 13424638 11689 73804131.360 14.54 002434 万里扬 9.730 9.720 9.980 9.630 9.940 +2.158% 34469229 18194 336828186.560 20.86 002435 长江润发 7.800 7.780 7.970 7.560 7.850 +0.641% 3577931 5994 27960669.610 19.57 002436 兴森科技 4.290 ----- ----- ----- ----- ----- ----- ----- ----- 38.75 002437 誉衡药业 4.230 4.200 4.210 3.270 3.270 -22.695% 172388773 49064 610541463.980 23.21 002438 江苏神通 6.260 6.230 6.250 5.870 5.920 -5.431% 9636487 7094 58371158.520 46.11 002439 启明星辰 18.700 18.620 18.940 18.180 18.440 -1.390% 25441778 39101 472800939.000 36.59 002440 闰土股份 10.820 10.820 10.840 10.210 10.490 -3.050% 32687053 32984 345460929.240 12.91 002441 众业达 6.870 6.880 7.110 6.800 7.010 +2.038% 6581737 8627 45614769.590 19.03 002442 龙星化工 10.770 10.740 10.800 10.700 10.800 +0.279% 4491196 2361 48321286.650 103.75 002443 金洲管道 6.930 7.620 7.620 6.720 6.730 -2.886% 33443338 17521 239062295.280 21.54 002444 巨星科技 10.230 10.210 10.570 9.990 10.450 +2.151% 23092671 29547 238076989.960 20.44 002445 中南文化 4.940 4.450 4.450 4.010 4.010 -18.826% 301600 272 1287340.000 19.32 002446 盛路通信 6.840 6.800 7.170 6.620 7.080 +3.509% 35170958 24606 241661831.940 53.56 002447 晨鑫科技 3.500 3.490 3.560 3.340 3.370 -3.714% 106853543 34040 365537569.320 17.73 002448 中原内配 6.310 6.310 6.320 6.100 6.150 -2.536% 9207118 8266 57065203.020 13.36 002449 国星光电 11.540 11.460 11.820 11.130 11.580 +0.347% 21892631 29580 252000403.690 19.94 002450 康得新 17.080 ----- ----- ----- ----- ----- ----- ----- ----- 24.44 002451 摩恩电气 7.280 7.350 7.370 6.620 6.660 -8.516% 104989237 65748 733805891.640 49.37 002452 长高集团 3.700 3.740 3.830 3.660 3.770 +1.892% 7273001 3938 27274135.800 32.78 002453 华软科技 4.860 4.880 4.900 4.420 4.730 -2.675% 8040248 6787 37946805.550 172.63 002454 松芝股份 4.700 4.710 5.080 4.500 5.080 +8.085% 32273027 13177 158911997.460 8.77 002455 百川股份 5.330 5.320 5.340 5.020 5.130 -3.752% 12195328 7231 62566737.680 25.36 002456 欧菲科技 15.900 15.390 15.390 12.410 13.410 -15.660% 326548929 220046 4499176747.110 36.05 002457 青龙管业 7.890 7.890 8.650 7.610 8.150 +3.295% 37862860 23674 308597600.540 141.74 002458 益生股份 18.050 17.910 17.910 15.760 15.980 -11.468% 28384920 37126 469290759.910 ----- 002459 天业通联 12.040 ----- ----- ----- ----- ----- ----- ----- ----- 211.23 002460 赣锋锂业 27.290 27.400 29.770 27.050 28.590 +4.764% 133491081 184029 3794657852.590 21.65 002461 珠江啤酒 4.440 4.430 4.550 4.400 4.490 +1.126% 12907821 10865 57483516.710 53.58 002462 嘉事堂 17.200 17.200 17.300 16.720 16.750 -2.616% 11232710 20220 190647354.630 15.92 002463 沪电股份 6.330 6.290 6.650 6.170 6.190 -2.212% 294646665 136927 1885871437.110 50.90 002464 众应互联 11.900 11.500 12.300 10.750 12.090 +1.597% 103499989 95248 1206440266.000 20.51 002465 海格通信 8.690 8.770 9.220 8.610 8.810 +1.381% 127929382 77605 1145521224.390 69.32 002466 天齐锂业 33.440 33.450 36.170 33.220 34.940 +4.486% 96783222 162237 3383509313.230 18.60 002467 二六三 5.650 5.690 5.690 5.420 5.450 -3.540% 72681743 31507 403234220.520 138.32 002468 申通快递 16.280 16.140 16.760 15.400 16.000 -1.720% 21186189 26924 339987581.670 16.46 002469 三维工程 4.130 4.160 4.360 4.030 4.160 +0.726% 14410064 7682 60354338.330 36.56 002470 金正大 5.940 5.910 6.570 5.800 6.490 +9.259% 42026857 28385 260368239.480 28.64 002471 中超控股 2.930 2.930 3.030 2.840 2.930 0.000% 28449877 12707 83745651.110 44.39 002472 双环传动 7.160 7.380 7.430 6.900 7.000 -2.235% 17634169 14156 125679856.120 19.73 002473 *ST圣莱 6.040 6.040 6.080 5.820 5.840 -3.311% 2629845 1290 15544002.490 ----- 002474 榕基软件 7.820 7.750 7.780 7.520 7.530 -3.708% 19236340 16583 146682399.020 142.88 002475 立讯精密 17.880 17.510 17.510 15.100 15.950 -10.794% 216497811 142717 3481487463.510 38.83 002476 宝莫股份 4.230 4.210 4.900 4.110 4.590 +8.511% 46365001 19285 213868263.560 340.00 002477 雏鹰农牧 3.290 2.960 2.960 2.660 2.660 -19.149% 3916700 2313 11064532.000 184.72 002478 常宝股份 5.450 5.450 6.200 5.260 5.840 +7.156% 111869579 48357 652605386.200 40.14 002479 富春环保 4.910 4.910 4.970 4.770 4.860 -1.018% 14282784 11986 69322165.670 12.62 002480 新筑股份 6.380 6.350 6.430 6.280 6.340 -0.627% 7897399 4930 50117966.780 331.94 002481 双塔食品 3.130 3.130 3.330 3.100 3.150 +0.639% 31355500 11914 99810047.250 107.88 002482 广田集团 5.870 5.890 5.960 5.640 5.650 -3.748% 11925320 17718 69064055.020 13.43 002483 润邦股份 4.150 4.180 4.180 3.920 4.030 -2.892% 3853163 2490 15663263.170 31.86 002484 江海股份 6.070 6.070 6.130 5.340 5.470 -9.885% 36963020 33481 206076058.200 23.47 002485 希努尔 14.220 ----- ----- ----- ----- ----- ----- ----- ----- 210.98 002486 嘉麟杰 3.170 3.190 3.190 3.050 3.110 -1.893% 13750101 5745 42994675.800 92.01 002487 大金重工 3.730 3.720 3.790 3.650 3.730 0.000% 5224850 3843 19415991.000 49.60 002488 金固股份 10.080 10.120 10.530 9.710 10.110 +0.298% 34937250 28428 351515947.090 130.62 002489 浙江永强 2.930 2.940 2.950 2.860 2.880 -1.706% 12557450 8421 36233977.960 80.00 002490 山东墨龙 4.260 4.280 4.730 4.130 4.470 +4.930% 46431736 27143 206579052.250 93.71 002491 通鼎互联 9.020 9.020 9.100 8.450 8.680 -3.769% 40403387 36456 354387383.140 18.40 002492 恒基达鑫 5.580 5.630 5.820 5.420 5.680 +1.792% 21559550 9937 121165023.720 35.41 002493 荣盛石化 11.030 11.050 11.140 10.260 10.790 -2.176% 42613461 25337 457959311.410 33.92 002494 华斯股份 6.090 6.110 6.140 5.960 5.990 -1.642% 9030950 6587 54567443.800 ----- 002495 佳隆股份 2.840 2.860 2.860 2.770 2.780 -2.113% 7379290 3867 20626816.440 121.40 002496 ST辉丰 2.300 2.300 2.310 2.080 2.130 -7.391% 42004815 8370 91069320.740 7.87 002497 雅化集团 8.050 8.070 8.640 7.660 8.310 +3.230% 109873960 72029 902249245.400 33.47 002498 汉缆股份 2.180 2.170 2.400 2.150 2.260 +3.670% 58758394 16543 133756728.520 30.05 002499 科林环保 9.800 9.780 10.090 9.000 9.500 -3.061% 8801010 9923 85221663.580 43.14 002500 山西证券 6.230 6.240 6.240 6.070 6.150 -1.284% 52086371 27240 319779691.090 42.53 002501 利源精制 3.900 3.810 4.030 3.720 3.730 -4.359% 100664680 30709 387782780.320 8.66 002502 骅威文化 5.770 ----- ----- ----- ----- ----- ----- ----- ----- 13.58 002503 搜于特 3.190 3.160 3.190 3.090 3.100 -2.821% 17886896 14472 55970208.080 15.80 002504 弘高创意 3.170 3.200 3.290 3.120 3.190 +0.631% 24344271 12240 78067808.600 ----- 002505 大康农业 1.820 1.800 1.810 1.770 1.790 -1.648% 61284268 16855 109954011.680 416.28 002506 协鑫集成 4.570 4.610 4.740 4.550 4.650 +1.751% 64706706 21399 300433760.560 989.36 002507 涪陵榨菜 24.180 24.200 24.300 21.540 22.460 -7.113% 46691549 69972 1057054775.310 42.81 002508 老板电器 21.070 21.000 22.060 20.360 21.810 +3.512% 43384640 65646 927458868.700 14.17 002509 天广中茂 2.740 2.710 2.730 2.610 2.630 -4.015% 125815374 28640 334801698.280 10.78 002510 天汽模 4.210 4.210 4.580 4.070 4.250 +0.950% 35133548 18048 150165002.600 40.83 002511 中顺洁柔 7.760 7.770 8.020 7.190 7.810 +0.644% 43529804 43265 332062125.720 28.81 002512 达华智能 9.660 ----- ----- ----- ----- ----- ----- ----- ----- 61.80 002513 蓝丰生化 6.230 6.260 6.360 6.050 6.220 -0.161% 4467619 3179 27787298.370 59.69 002514 宝馨科技 5.380 5.420 5.420 5.300 5.380 0.000% 10304702 3032 52693603.600 75.14 002515 金字火腿 4.860 4.870 4.900 4.690 4.760 -2.058% 17742791 8921 84840734.320 43.12 002516 旷达科技 3.440 3.430 3.430 3.310 3.400 -1.163% 14593334 6196 49147222.720 13.28 002517 恺英网络 4.880 4.830 5.300 4.760 4.940 +1.230% 224896523 82791 1144678069.500 6.60 002518 科士达 7.080 7.040 7.290 6.730 7.050 -0.424% 36673434 31453 257937745.060 11.18 002519 银河电子 3.790 3.780 4.250 3.670 3.950 +4.222% 42126032 17372 163852226.130 24.09 002520 日发精机 6.880 6.890 7.010 6.680 6.940 +0.872% 5222244 4666 35875474.930 67.25 002521 齐峰新材 5.990 5.990 6.050 5.880 5.920 -1.169% 4979538 5135 29566793.180 18.24 002522 浙江众成 4.940 4.940 5.370 4.730 4.940 0.000% 50449857 29389 251334989.150 65.78 002523 天桥起重 3.460 3.470 3.470 3.400 3.440 -0.578% 12215973 4641 41911921.350 41.70 002524 光正集团 5.220 5.170 5.370 4.960 5.060 -3.065% 59248568 30631 304935777.740 468.52 002526 山东矿机 4.840 4.770 5.080 4.260 4.400 -9.091% 373458706 126947 1733779842.700 64.71 002527 新时达 6.220 6.200 6.250 6.040 6.150 -1.125% 4839403 3887 29638301.240 27.70 002528 英飞拓 3.940 3.920 3.930 3.720 3.730 -5.330% 23616307 11002 89404797.110 35.16 002529 海源复材 8.790 8.790 8.900 8.340 8.720 -0.796% 8044251 9934 69397974.190 322.96 002530 金财互联 7.870 7.830 8.000 7.230 7.770 -1.271% 46913334 35737 356904483.540 26.47 002531 天顺风能 3.940 3.980 3.990 3.750 3.920 -0.508% 24800301 18332 95860568.180 14.85 002532 新界泵业 4.690 4.690 4.720 4.550 4.660 -0.640% 3800887 2363 17633005.280 18.53 002533 金杯电工 4.900 4.920 4.920 4.650 4.800 -2.041% 10346654 6717 49394097.140 21.37 002534 杭锅股份 6.090 6.090 6.370 5.810 5.930 -2.627% 8444360 9553 50879092.650 10.51 002535 林州重机 3.730 3.720 3.830 3.590 3.750 +0.536% 32758530 15881 122274444.330 85.81 002536 西泵股份 9.200 9.200 9.980 9.130 9.670 +5.109% 7320242 7269 69378326.110 13.36 002537 海联金汇 9.730 9.680 10.470 9.680 10.380 +6.680% 28934598 16130 289277430.520 31.38 002538 司尔特 4.750 4.720 4.810 4.640 4.720 -0.632% 37918535 12162 179020730.220 15.91 002539 云图控股 4.380 4.390 4.400 4.230 4.310 -0.225% 10570456 9591 45437081.300 41.72 002540 亚太科技 5.030 5.030 5.070 4.940 5.060 +0.596% 14698815 8713 73554818.590 21.17 002541 鸿路钢构 7.210 7.170 7.210 6.860 7.090 -1.664% 29408447 22407 207173780.670 17.72 002542 中化岩土 4.750 4.730 4.790 4.550 4.650 -2.105% 22420582 14610 104730225.940 35.60 002543 万和电气 11.070 10.980 11.070 10.490 10.910 -1.445% 5722059 9563 61917353.930 15.10 002544 杰赛科技 12.350 12.360 12.860 12.100 12.550 +1.619% 30226496 37433 379837505.330 35.59 002545 东方铁塔 6.380 6.390 6.700 6.230 6.260 -1.881% 31810779 23018 204645617.460 32.17 002546 新联电子 3.750 3.740 3.840 3.680 3.800 +1.333% 15359446 9300 58112827.940 28.23 002547 春兴精工 3.540 3.550 3.790 3.300 3.410 -3.672% 280373037 90348 997121524.110 ----- 002548 金新农 7.590 7.600 7.680 7.540 7.560 -0.395% 2904773 3187 22093802.600 42.52 002549 凯美特气 4.680 4.710 4.770 4.620 4.690 +0.214% 5954723 3548 27978216.900 56.37 002550 千红制药 4.720 4.650 4.770 4.640 4.730 +0.212% 10764332 8892 50711583.180 33.08 002551 尚荣医疗 5.580 5.530 5.610 5.440 5.590 +0.179% 8064785 5464 44631201.800 22.53 002552 *ST宝鼎 4.710 4.680 4.800 4.580 4.580 -2.760% 7002772 2636 33026753.280 ----- 002553 南方轴承 6.260 6.290 6.300 6.030 6.110 -2.396% 3816779 2940 23440631.650 27.07 002554 惠博普 3.700 3.950 4.070 3.320 3.630 -1.892% 600697653 206492 2256717407.150 43.73 002555 三七互娱 10.720 10.630 10.910 10.160 10.810 +0.840% 26415981 33291 278128931.040 14.33 002556 辉隆股份 5.000 5.000 5.000 4.800 4.890 -2.200% 10672257 7606 52156027.710 25.68 002557 洽洽食品 14.600 14.570 15.100 14.400 15.020 +2.877% 12424288 21612 183451392.630 23.86 002558 巨人网络 19.200 19.400 19.500 18.120 18.980 -1.146% 20369623 30490 383049826.910 29.78 002559 亚威股份 7.070 7.030 7.430 6.820 7.070 0.000% 10979735 7410 77447869.080 27.85 002560 通达股份 4.300 4.300 5.200 4.210 5.200 +20.930% 71982698 37372 340439327.720 185.71 002561 徐家汇 8.560 8.570 8.610 8.480 8.510 -0.584% 2860221 3235 24438681.540 14.92 002562 兄弟科技 5.280 5.200 5.410 5.110 5.270 -0.189% 35685296 19259 186994314.720 11.33 002563 森马服饰 10.580 10.530 10.860 9.860 10.530 -0.473% 27814412 41126 294352034.030 24.89 002564 天沃科技 6.090 6.070 6.300 5.630 6.140 +0.821% 37005656 13685 216884916.600 24.08 002565 顺灏股份 4.690 4.690 4.690 4.540 4.580 -2.345% 2721900 2208 12491018.400 31.48 002566 益盛药业 6.610 6.610 6.620 6.300 6.370 -3.631% 7043235 5858 45260832.350 35.10 002567 唐人神 4.450 4.450 4.590 4.410 4.490 +0.899% 11354411 6115 50963233.820 12.11 002568 百润股份 11.080 11.040 11.080 10.400 10.540 -4.874% 8150956 11572 86815158.280 41.11 002569 步森股份 11.220 11.100 11.810 10.690 10.730 -4.367% 29611953 27548 328867667.030 ----- 002570 *ST因美 4.690 4.680 4.820 4.600 4.710 +0.426% 15539640 4847 72959528.010 ----- 002571 德力股份 5.530 5.590 5.590 5.180 5.290 -4.340% 4285920 2385 22825564.770 41.01 002572 索菲亚 20.770 20.880 21.010 19.550 20.840 +0.337% 32457697 60872 654154313.800 21.22 002573 清新环境 11.450 ----- ----- ----- ----- ----- ----- ----- ----- 19.00 002574 明牌珠宝 5.280 5.260 5.290 5.150 5.220 -1.136% 8383763 6643 43770901.760 31.58 002575 群兴玩具 3.940 3.960 4.040 3.830 3.830 -2.792% 29755076 11651 117199027.130 ----- 002576 通达动力 9.030 9.100 9.680 8.780 9.660 +6.977% 19543101 14911 180719396.790 407.59 002577 雷柏科技 12.180 12.200 12.230 11.700 11.900 -2.299% 6067438 7858 72694563.380 178.41 002578 闽发铝业 3.430 3.430 3.450 3.270 3.270 -4.665% 12289504 3288 41245964.560 84.28 002579 中京电子 8.990 8.900 9.600 8.860 9.500 +5.673% 17416229 16569 161245872.150 151.03 002580 圣阳股份 5.610 5.720 5.970 5.210 5.460 -2.674% 42564444 25294 236854465.150 62.05 002581 未名医药 7.610 7.660 7.940 7.300 7.550 -0.788% 16384085 13886 125588070.580 12.82 002582 好想你 8.850 8.890 8.890 8.410 8.590 -2.938% 14038990 15381 120560304.300 41.44 002583 海能达 8.190 8.230 8.350 7.960 8.120 -0.855% 31166239 28771 255921193.600 60.19 002584 西陇科学 6.070 6.030 6.370 5.600 5.660 -6.755% 150600749 84354 905025126.380 36.87 002585 双星新材 6.790 6.800 7.230 6.560 7.050 +3.829% 104553754 49137 723347577.810 109.13 002586 围海股份 4.730 4.730 4.840 4.560 4.660 -1.480% 42838926 16923 201900322.230 25.00 002587 奥拓电子 5.370 5.360 5.500 5.140 5.390 +0.372% 10696678 9449 56754550.440 24.97 002588 史丹利 4.590 4.600 4.670 4.490 4.590 0.000% 11998277 14564 54796799.610 19.58 002589 瑞康医药 11.630 11.640 11.640 10.260 10.490 -9.802% 45167531 41911 488604004.560 15.66 002590 万安科技 7.660 7.680 7.680 7.280 7.480 -2.350% 6612607 6315 49289727.990 28.07 002591 恒大高新 6.320 6.330 6.330 6.000 6.130 -3.006% 4416100 3431 27238990.780 127.44 002592 八菱科技 12.930 12.930 13.010 12.570 12.680 -1.933% 4842863 3745 61858012.510 26.61 002593 日上集团 3.230 3.220 3.300 3.200 3.240 +0.310% 7622873 3240 24762531.720 33.47 002594 比亚迪 42.820 42.980 45.450 40.710 44.810 +4.647% 30481760 61763 1308700189.370 30.06 002595 豪迈科技 13.260 13.300 13.670 12.400 13.390 +0.980% 13786388 25277 179430813.430 15.85 002596 海南瑞泽 7.680 7.640 7.640 7.100 7.430 -3.255% 85417383 56262 626855684.880 45.30 002597 金禾实业 16.800 16.790 16.790 15.390 15.630 -6.964% 21578087 26054 343197634.910 8.63 002598 山东章鼓 6.930 6.930 6.930 6.710 6.770 -2.309% 2045502 1829 13951491.680 30.39 002599 盛通股份 10.170 10.170 10.170 9.840 9.910 -2.557% 2130585 3515 21283871.410 34.69 002600 领益智造 3.130 3.080 3.280 2.820 3.030 -3.195% 356707459 120353 1084528852.010 14.63 002601 龙蟒佰利 13.270 13.400 13.430 12.830 12.990 -2.110% 23889112 22323 311770174.330 10.55 002602 世纪华通 32.500 ----- ----- ----- ----- ----- ----- ----- ----- 60.59 002603 以岭药业 12.450 12.430 12.480 12.010 12.040 -3.293% 11824634 16164 144359553.290 26.85 002604 *ST龙力 1.760 1.760 1.770 1.720 1.730 -1.705% 19174568 5021 33445907.730 ----- 002605 姚记扑克 7.490 7.500 7.500 6.860 7.270 -2.937% 24812553 21297 177508905.820 37.59 002606 大连电瓷 4.500 4.490 5.180 4.280 4.580 +1.778% 199266658 92231 956598794.890 31.46 002607 亚夏汽车 7.380 7.280 7.870 7.100 7.230 -2.033% 186892305 116712 1401250930.190 80.78 002608 江苏国信 7.170 7.110 7.190 6.920 7.110 -0.837% 3879485 5690 27350509.340 12.32 002609 捷顺科技 8.210 8.110 8.270 7.770 7.790 -5.116% 14868329 14841 118675598.240 24.86 002610 爱康科技 2.100 ----- ----- ----- ----- ----- ----- ----- ----- 83.00 002611 东方精工 5.150 5.140 5.250 4.750 5.060 -1.748% 81354366 45475 405996730.460 18.97 002612 朗姿股份 10.190 10.190 10.200 9.910 10.050 -1.374% 4293892 5559 43204013.170 21.43 002613 北玻股份 2.990 3.000 3.010 2.940 2.950 -1.338% 8588792 4694 25570708.530 ----- 002614 奥佳华 17.680 17.720 17.720 15.680 16.000 -9.502% 11736087 22451 191365002.150 25.99 002615 哈尔斯 5.440 5.450 6.640 5.330 5.650 +3.860% 33737645 17998 196813168.890 21.12 002616 长青集团 5.000 4.990 5.500 4.900 5.170 +3.400% 10828473 6180 55520552.690 43.85 002617 露笑科技 8.150 ----- ----- ----- ----- ----- ----- ----- ----- 29.13 002618 丹邦科技 17.760 17.810 18.090 16.800 16.860 -5.068% 32639691 35025 567958106.090 364.15 002619 艾格拉斯 3.530 3.500 3.630 3.360 3.480 -1.416% 56756560 20059 198119611.670 15.51 002620 瑞和股份 6.550 6.520 6.550 6.280 6.390 -2.443% 11163312 10182 70993488.820 17.48 002621 三垒股份 16.840 16.600 17.690 16.600 16.930 +0.534% 2406569 3975 41270736.470 311.21 002622 融钰集团 3.270 3.220 3.460 3.070 3.080 -5.810% 220064712 65164 712835717.440 35.98 002623 亚玛顿 16.280 16.400 16.400 15.500 15.780 -3.071% 1928079 3005 30470214.830 ----- 002624 完美世界 25.190 25.130 25.350 23.750 24.300 -3.533% 10206332 25840 251730804.160 21.23 002625 光启技术 9.030 9.050 9.620 8.330 8.830 -2.215% 27172578 28213 245129412.770 235.47 002626 金达威 13.960 13.960 14.030 13.100 13.240 -5.158% 17262252 27215 231289456.250 17.22 002627 宜昌交运 8.810 8.950 8.950 8.610 8.800 -0.114% 3141680 2869 27653367.100 24.99 002628 成都路桥 6.250 6.300 6.790 5.450 5.470 -12.480% 276399380 152437 1670530668.100 179.93 002629 仁智股份 4.740 4.710 5.400 4.620 5.030 +6.118% 62013071 25470 314271437.960 1117.78 002630 华西能源 6.540 ----- ----- ----- ----- ----- ----- ----- ----- 40.07 002631 德尔未来 7.330 7.430 7.430 7.030 7.170 -2.183% 12960754 11828 93177738.680 54.44 002632 道明光学 7.600 7.570 7.590 7.300 7.390 -2.763% 10650362 8184 79044755.300 37.40 002633 申科股份 7.990 7.990 8.050 7.650 7.890 -1.252% 3693061 2565 29107876.340 218.56 002634 棒杰股份 4.140 4.140 4.180 4.050 4.130 -0.242% 8886207 3695 36586451.090 39.45 002635 安洁科技 14.630 14.500 14.500 13.130 13.470 -7.929% 46202066 64249 630142856.750 25.88 002636 金安国纪 8.330 8.330 8.380 8.020 8.060 -3.241% 12909752 12450 105405118.840 10.92 002637 赞宇科技 7.780 7.700 8.050 7.470 7.820 +0.514% 9053151 6736 70149159.060 20.71 002638 勤上股份 3.290 3.260 3.380 3.160 3.160 -3.951% 111008680 35030 366568776.890 57.04 002639 雪人股份 5.840 5.820 5.930 5.770 5.860 +0.342% 7848320 4584 45906627.400 ----- 002640 跨境通 13.620 13.600 13.600 11.660 12.380 -9.104% 31601555 29135 395456725.310 25.50 002641 永高股份 3.380 3.370 3.420 3.320 3.380 0.000% 5529716 2791 18542233.060 19.71 002642 荣之联 8.590 8.550 8.550 8.210 8.290 -3.492% 22358688 23703 187402906.170 ----- 002643 万润股份 9.220 9.220 9.860 9.130 9.350 +1.410% 63537422 42035 603601404.690 22.06 002644 佛慈制药 8.470 8.430 8.790 8.210 8.300 -2.007% 8239353 8529 70371094.910 57.20 002645 华宏科技 10.400 10.480 10.490 9.850 9.940 -4.423% 2371065 3899 23761649.710 28.56 002646 青青稞酒 12.860 12.950 13.080 12.490 12.720 -1.089% 6219411 5838 78771780.980 ----- 002647 仁东控股 12.860 11.970 14.870 11.860 14.450 +12.364% 38658451 25424 518601525.570 ----- 002648 卫星石化 11.220 11.100 11.160 10.470 11.020 -1.783% 41331206 26775 446688923.330 12.44 002649 博彦科技 7.980 7.960 7.980 7.600 7.790 -2.381% 24785179 18790 193563481.880 18.83 002650 加加食品 4.860 ----- ----- ----- ----- ----- ----- ----- ----- 35.14 002651 利君股份 4.800 4.800 4.810 4.460 4.510 -6.042% 12888070 8402 58996407.850 35.12 002652 扬子新材 5.750 5.740 6.400 5.700 6.370 +10.783% 23228291 9313 142744982.010 38.24 002653 海思科 13.760 13.740 13.800 12.790 12.790 -7.049% 11909535 13392 159059377.970 58.16 002654 万润科技 4.840 4.830 4.850 4.380 4.510 -6.818% 19693968 14320 89146469.550 29.19 002655 共达电声 6.660 6.720 6.720 6.340 6.420 -3.604% 8789373 7075 56816243.540 ----- 002656 摩登大道 9.610 ----- ----- ----- ----- ----- ----- ----- ----- 50.85 002657 中科金财 15.540 15.390 16.380 14.940 15.650 +0.708% 53476993 62122 843273855.630 ----- 002658 雪迪龙 7.420 7.420 7.860 6.930 7.620 +2.695% 14560296 16887 107978897.810 21.46 002659 凯文教育 10.190 10.220 10.380 9.870 10.010 -1.766% 16674721 6007 168145891.540 214.35 002660 茂硕电源 6.040 6.030 6.250 5.850 6.050 +0.166% 11264520 5170 68295821.250 127.37 002661 克明面业 12.070 12.060 12.340 11.820 12.130 +0.497% 9817244 14164 118705105.990 35.91 002662 京威股份 4.150 4.150 4.380 3.960 4.190 +0.964% 73812452 30982 306449503.960 19.85 002663 普邦股份 2.830 2.820 2.920 2.740 2.850 +0.707% 55171788 21440 157090068.590 33.69 002664 长鹰信质 22.290 22.290 22.290 15.550 15.550 -30.238% 25345792 10994 516989863.520 24.32 002665 首航节能 5.800 ----- ----- ----- ----- ----- ----- ----- ----- 156.76 002666 德联集团 4.030 4.050 4.390 3.930 4.390 +8.933% 43318169 13595 184608702.670 21.54 002667 鞍重股份 6.240 6.190 6.390 6.080 6.310 +1.122% 6863964 3771 42893451.820 62.97 002668 奥马电器 11.790 ----- ----- ----- ----- ----- ----- ----- ----- 33.50 002669 康达新材 12.940 12.990 13.970 12.650 13.230 +2.241% 20784560 25840 278007033.300 72.85 002670 国盛金控 10.180 10.120 10.150 8.800 9.250 -9.136% 10221858 11159 95432632.680 31.04 002671 龙泉股份 4.970 4.950 5.000 4.610 4.610 -7.243% 15709146 9433 74884784.920 40.65 002672 东江环保 11.590 11.650 11.780 11.000 11.250 -2.934% 19413674 28687 220521176.330 21.11 002673 西部证券 7.660 7.570 7.860 7.340 7.730 +0.914% 151094005 84462 1153066470.450 35.99 002674 兴业科技 7.140 7.140 7.210 7.040 7.150 +0.140% 2200158 1968 15689783.680 47.86 002675 东诚药业 9.230 9.450 9.610 9.050 9.380 +1.625% 17034088 18935 159331692.810 42.14 002676 顺威股份 3.330 3.280 3.870 3.270 3.320 -0.300% 130981374 45225 459413741.640 ----- 002677 浙江美大 13.570 13.520 13.720 12.430 13.320 -1.842% 19596934 34392 256521602.380 28.20 002678 珠江钢琴 5.960 5.990 6.160 5.910 6.020 +1.007% 1945787 1597 11659296.390 49.67 002679 福建金森 11.700 11.630 12.140 11.520 11.880 +1.538% 4772878 5875 56771273.270 50.47 002680 ST长生 3.260 ----- ----- ----- ----- ----- ----- ----- ----- 5.61 002681 奋达科技 4.470 4.480 4.570 4.310 4.430 -0.895% 22037953 20724 97692581.000 20.66 002682 龙洲股份 4.940 4.850 4.930 4.700 4.830 -2.227% 9808173 5295 47224359.960 16.25 002683 宏大爆破 8.660 8.660 9.200 8.510 8.970 +3.580% 17064076 10796 151401269.870 38.70 002684 猛狮科技 7.290 7.280 8.770 6.800 8.210 +12.620% 144081201 107946 1158440938.920 ----- 002685 华东重机 6.960 6.930 7.040 6.730 6.910 -0.718% 11142335 10496 76452908.900 52.79 002686 亿利达 6.010 6.030 6.290 5.850 6.100 +1.498% 11885191 12886 72472713.610 19.23 002687 乔治白 5.180 5.120 5.480 5.070 5.200 +0.386% 9158673 5964 47652284.810 24.51 002688 金河生物 4.970 4.990 4.990 4.880 4.890 -1.610% 3699306 3138 18186775.720 28.65 002689 远大智能 3.320 3.280 3.400 3.270 3.340 +0.602% 7938963 3602 26398374.400 97.38 002690 美亚光电 21.660 21.530 22.040 20.410 20.570 -5.032% 18041662 40147 380361211.320 38.13 002691 冀凯股份 8.360 8.320 8.650 8.020 8.100 -3.110% 24215684 20047 199720322.280 296.70 002692 睿康股份 3.630 3.620 5.190 3.570 4.760 +31.129% 250561747 117318 1158166687.440 45.64 002693 双成药业 4.870 4.890 5.080 4.760 4.960 +1.848% 24721183 14919 120483496.290 317.95 002694 顾地科技 5.300 5.360 5.900 5.250 5.570 +5.094% 135043311 65869 761359309.830 27.96 002695 煌上煌 11.400 11.380 12.460 11.300 11.810 +3.596% 13519673 16040 157142301.860 41.91 002696 百洋股份 9.590 9.510 9.780 8.810 9.020 -5.944% 7882045 14058 72304054.320 31.49 002697 红旗连锁 4.740 4.700 4.750 4.640 4.660 -1.688% 13409408 11663 62926111.580 38.42 002698 博实股份 8.040 8.050 8.180 7.840 8.060 +0.249% 4265013 5820 34145309.830 42.42 002699 美盛文化 15.180 15.160 15.280 12.260 12.260 -19.236% 30136421 12346 447694979.000 58.44 002700 新疆浩源 10.250 10.200 11.190 9.300 10.120 -1.268% 131429619 137975 1346204369.630 56.41 002701 奥瑞金 5.390 5.370 5.430 5.280 5.330 -1.113% 33572015 15074 179774525.840 17.77 002702 海欣食品 4.180 4.170 4.410 4.100 4.300 +2.871% 29810504 14218 125962051.300 ----- 002703 浙江世宝 4.440 4.480 4.480 4.290 4.340 -2.252% 11091497 5978 48674863.920 104.83 002705 新宝股份 7.710 7.730 7.900 7.420 7.810 +1.297% 5312584 6594 40796860.990 15.57 002706 良信电器 6.270 6.230 6.250 6.030 6.100 -2.711% 5987748 9103 36595429.650 22.81 002707 众信旅游 8.560 8.560 8.620 8.050 8.240 -3.738% 16507828 20602 136809062.980 30.11 002708 光洋股份 4.650 4.650 4.680 4.440 4.580 -1.505% 6485228 3679 29531546.630 178.21 002709 天赐材料 23.250 23.400 24.010 21.900 23.420 +0.731% 21662733 42220 498369789.680 26.11 002711 欧浦智网 4.020 4.020 4.170 3.890 3.920 -2.488% 93782651 37628 379585619.370 19.71 002712 思美传媒 15.970 15.850 16.660 15.700 16.120 +0.939% 3663931 3388 59067197.590 23.85 002713 东易日盛 18.170 18.000 18.040 17.000 17.390 -4.293% 1831594 6234 31931241.490 21.01 002714 牧原股份 22.900 23.060 23.550 22.700 22.940 +0.175% 18025745 29879 416572400.340 20.22 002715 登云股份 13.380 13.450 13.910 13.040 13.660 +2.093% 3962371 5987 53552629.100 140.25 002716 金贵银业 6.780 6.680 7.110 6.400 6.490 -4.277% 209212361 105242 1385483074.070 24.59 002717 岭南股份 9.250 9.250 9.360 9.010 9.220 -0.324% 13796272 16239 126851775.340 18.16 002718 友邦吊顶 26.700 26.600 27.210 26.210 26.610 -0.337% 1706336 2500 45494043.070 18.05 002719 麦趣尔 15.340 ----- ----- ----- ----- ----- ----- ----- ----- 141.77 002721 金一文化 7.260 7.190 7.300 6.950 7.170 -1.240% 55863270 32892 398651233.400 32.81 002722 金轮股份 14.830 14.760 14.930 14.300 14.580 -1.686% 3627600 5525 52843517.440 29.84 002723 金莱特 16.200 14.580 14.860 13.250 13.800 -14.815% 16448063 4714 237135463.610 335.77 002724 海洋王 5.590 5.660 5.660 5.440 5.550 -0.716% 2902507 2858 16101436.480 26.29 002725 跃岭股份 8.020 7.950 8.450 7.700 8.080 +0.748% 14334557 14682 115746228.630 129.70 002726 龙大肉食 6.940 6.940 7.000 6.730 6.830 -1.585% 13048957 11175 88990811.730 27.45 002727 一心堂 25.210 25.070 25.620 22.800 23.300 -7.576% 24403243 45562 582089198.780 31.30 002728 特一药业 15.340 15.350 15.440 15.110 15.250 -0.587% 1620868 3037 24723418.580 28.68 002729 好利来 22.370 22.370 24.580 22.210 23.150 +3.487% 6044062 12676 141141537.380 67.77 002730 电光科技 7.790 7.780 8.350 7.500 7.630 -2.054% 8096214 7600 62894385.480 43.90 002731 萃华珠宝 15.320 15.270 15.450 15.080 15.440 +0.783% 3007438 3668 45933355.360 37.19 002732 燕塘乳业 17.370 17.500 17.500 16.880 17.090 -1.612% 1086767 2018 18572837.100 22.27 002733 雄韬股份 9.170 9.100 9.460 8.900 9.210 +0.976% 12088436 12087 111532733.440 88.81 002734 利民股份 11.020 11.080 11.250 10.760 11.050 +0.272% 3232765 4146 35483081.810 22.53 002735 王子新材 25.410 25.500 26.000 24.000 25.700 +1.141% 2085004 3702 52035120.440 56.02 002736 国信证券 8.210 8.250 8.250 8.020 8.060 -1.827% 14299662 18991 115782733.290 15.43 002737 葵花药业 18.690 18.750 18.950 16.510 16.770 -10.273% 17162747 30475 302090723.590 23.10 002738 中矿资源 15.670 15.590 15.890 15.110 15.740 +0.447% 3725761 6607 58000656.460 72.14 002739 万达电影 34.560 ----- ----- ----- ----- ----- ----- ----- ----- 40.16 002740 爱迪尔 6.670 6.660 6.720 6.550 6.650 -0.300% 3349294 2956 22257377.890 36.44 002741 光华科技 15.250 15.180 16.380 14.900 15.990 +4.852% 8984761 13893 141836281.390 64.61 002742 三圣股份 8.570 8.610 8.720 8.500 8.600 +0.350% 18684093 13561 160464174.170 20.60 002743 富煌钢构 6.310 6.320 6.370 6.080 6.180 -2.060% 8125089 6457 50392100.020 29.67 002745 木林森 17.640 17.430 17.700 15.700 16.070 -8.900% 80869648 83780 1362745145.320 30.70 002746 仙坛股份 17.020 16.900 16.900 15.230 15.270 -10.282% 41657744 57942 670999469.050 46.29 002747 埃斯顿 11.410 11.390 11.590 10.800 11.130 -2.454% 21169532 40247 234635331.880 100.27 002748 世龙实业 7.890 7.850 7.870 7.430 7.630 -3.295% 2707300 2401 20711200.000 12.16 002749 国光股份 35.300 35.900 35.900 34.000 34.440 -2.436% 2436765 7716 84894636.070 23.70 002750 龙津药业 6.160 6.200 6.220 6.050 6.100 -0.974% 2793181 2329 17084653.950 69.48 002751 易尚展示 26.900 26.750 26.910 26.000 26.250 -2.416% 2141663 4106 56552442.610 85.45 002752 昇兴股份 6.540 6.580 7.190 6.570 6.740 +3.058% 7872489 5728 53871013.240 60.72 002753 永东股份 11.870 11.710 11.780 11.350 11.480 -3.286% 3980949 4619 45912237.160 16.13 002755 东方新星 14.890 15.000 15.270 13.620 13.730 -7.790% 47374411 43761 688146326.200 215.88 002756 永兴特钢 14.040 14.070 14.270 13.420 14.150 +0.783% 9927875 11762 137731256.490 14.49 002757 南兴装备 29.120 29.190 29.390 28.750 29.140 +0.069% 1064942 2288 30900110.780 35.35 002758 华通医药 8.050 8.120 8.270 7.910 8.020 -0.373% 5449646 6858 43923043.770 40.04 002759 天际股份 8.190 8.150 8.190 8.010 8.040 -1.832% 5427952 5033 43902768.010 163.75 002760 凤形股份 15.170 15.060 15.490 14.510 14.760 -2.703% 5389942 6387 80963681.000 ----- 002761 多喜爱 20.920 21.000 22.080 19.830 21.800 +4.207% 5474879 8117 114749400.500 192.24 002762 金发拉比 6.180 6.150 6.210 5.940 6.170 -0.162% 11942375 9653 73138907.230 24.04 002763 汇洁股份 8.920 8.900 8.900 8.610 8.720 -2.242% 2554778 3002 22240172.950 15.25 002765 蓝黛传动 7.000 7.020 7.020 6.500 6.640 -5.143% 9060500 5021 61751897.260 22.68 002766 索菱股份 7.620 7.650 7.690 7.300 7.450 -2.231% 26477258 19858 198787406.140 22.09 002767 先锋电子 14.140 14.180 14.980 13.380 14.200 +0.424% 5859654 7298 83088849.140 46.41 002768 国恩股份 25.150 25.100 25.380 24.500 25.050 -0.398% 4137432 9679 103697245.520 33.46 002769 普路通 9.470 9.470 9.570 8.970 9.160 -3.273% 15101107 17169 138861469.540 50.52 002770 科迪乳业 3.180 3.190 3.330 3.130 3.150 -0.943% 60453640 18270 195633010.290 27.23 002771 真视通 15.100 14.300 15.080 13.260 13.340 -11.656% 15827250 20430 217408575.920 31.12 002772 众兴菌业 7.100 7.070 7.120 6.840 6.870 -3.239% 10393316 7502 71841027.750 18.03 002773 康弘药业 42.120 42.090 42.440 35.930 38.970 -7.479% 10502784 23955 409171430.340 40.78 002774 快意电梯 10.880 10.750 10.820 10.290 10.310 -5.239% 35376432 37706 372720680.430 46.05 002775 文科园林 7.080 7.080 7.130 6.950 7.030 -0.706% 11043510 6853 77746144.710 14.77 002776 柏堡龙 13.140 13.140 13.390 12.510 12.790 -2.664% 7402725 8173 95277967.750 35.78 002777 久远银海 27.700 27.710 27.870 25.480 25.700 -7.220% 3584909 7970 94495399.190 48.84 002778 高科石化 17.450 17.480 18.280 16.830 17.400 -0.287% 8075898 12282 141636329.100 50.55 002779 中坚科技 18.280 18.110 18.300 16.900 17.450 -4.540% 836346 1451 14716570.160 97.21 002780 三夫户外 13.050 13.090 13.440 12.500 12.840 -1.609% 5953549 9816 76678836.680 ----- 002781 奇信股份 15.070 15.070 15.150 14.780 15.000 -0.464% 1320768 2180 19750662.560 22.56 002782 可立克 13.190 13.210 13.250 12.130 12.510 -5.155% 18467079 27797 232267295.660 92.80 002783 凯龙股份 7.600 7.630 7.630 7.280 7.320 -3.684% 6009240 6059 44477197.400 21.25 002785 万里石 8.040 8.140 8.140 7.910 8.000 -0.498% 2986262 3691 23939100.660 ----- 002786 银宝山新 6.120 6.090 6.640 5.920 6.300 +2.941% 13709542 10346 84773914.630 37.21 002787 华源控股 8.010 8.000 8.020 7.620 7.700 -3.870% 7279042 10645 56498061.080 25.30 002788 鹭燕医药 14.030 13.920 13.960 13.540 13.740 -2.067% 4258032 8727 58601276.960 20.23 002789 建艺集团 15.830 15.940 15.940 14.950 15.090 -4.675% 5005439 7793 76242948.910 22.78 002790 瑞尔特 9.690 9.760 9.760 9.240 9.410 -2.890% 3340220 4023 31444460.200 15.02 002791 坚朗五金 11.580 11.050 11.640 10.510 10.510 -9.240% 6871941 7847 74595201.990 17.68 002792 通宇通讯 28.900 28.600 30.850 27.950 28.200 -2.422% 17075449 31869 500337079.920 57.59 002793 东音股份 12.300 12.300 12.480 12.030 12.180 -0.976% 2356010 2596 28781191.700 21.03 002795 永和智控 14.950 14.950 15.750 14.420 14.480 -3.144% 26080823 40847 393924736.130 49.91 002796 世嘉科技 23.500 23.500 25.140 22.700 23.260 -1.021% 4578711 8084 107541189.750 92.82 002797 第一创业 5.150 5.150 5.150 4.950 5.020 -2.524% 127420228 56724 640634106.900 41.59 002798 帝欧家居 30.540 30.430 31.640 28.730 29.890 -2.128% 7299515 18168 217666794.650 124.28 002799 环球印务 12.620 12.580 12.710 12.200 12.360 -2.060% 3058400 5753 38029618.500 82.02 002800 天顺股份 22.530 24.780 24.780 19.090 19.120 -15.135% 17618761 28094 379392598.630 34.64 002801 微光股份 21.220 21.220 22.140 20.550 21.990 +3.629% 1504406 3351 32125905.130 24.19 002802 洪汇新材 22.890 23.000 23.170 22.410 22.620 -1.180% 1319929 2948 29982984.310 33.98 002803 吉宏股份 29.000 28.640 29.600 26.450 26.750 -7.759% 6834852 13325 193697710.280 38.77 002805 丰元股份 17.660 17.780 17.970 17.010 17.200 -2.605% 4144909 8372 72034855.200 43.98 002806 华锋股份 21.650 21.790 23.820 20.510 20.590 -4.896% 40131359 54614 900166408.880 98.23 002807 江阴银行 5.460 5.460 5.490 5.380 5.410 -0.916% 18335744 10981 99488957.780 11.83 002808 苏州恒久 12.240 12.180 12.720 11.700 12.120 -0.980% 9037290 8110 110074684.760 76.42 002809 红墙股份 17.320 17.430 18.780 17.170 18.260 +5.427% 7485025 11908 133734896.750 28.31 002810 山东赫达 15.100 15.100 15.180 14.660 14.710 -2.583% 2818123 3811 42006678.850 36.42 002811 亚泰国际 15.000 15.030 15.060 14.300 14.550 -3.000% 2575652 3292 37607949.500 24.30 002812 创新股份 39.480 39.470 42.500 38.200 41.450 +4.990% 4084269 7874 165200013.760 125.99 002813 路畅科技 25.210 25.100 26.200 23.700 25.420 +0.833% 9388847 20629 233147453.720 124.36 002815 崇达技术 17.390 17.330 17.950 16.270 16.270 -6.440% 39068405 48435 678605325.590 30.05 002816 和科达 13.780 13.750 14.000 13.460 13.720 -0.435% 1438900 1585 19773503.960 84.85 002817 黄山胶囊 18.470 18.480 19.970 17.900 18.750 +1.516% 5607663 7145 105595318.060 35.01 002818 富森美 24.590 24.510 24.750 24.250 24.600 +0.041% 2810565 7195 68843635.980 16.62 002819 东方中科 28.490 25.640 25.640 21.700 22.000 -22.780% 3497422 5145 79269076.130 109.29 002820 桂发祥 13.210 13.190 13.250 11.680 11.960 -9.463% 6940025 7912 84741170.550 26.45 002821 凯莱英 70.600 70.570 71.670 63.360 65.240 -7.592% 9047263 25446 602375518.500 43.99 002822 中装建设 5.450 5.450 5.490 5.320 5.400 -0.917% 7263688 4224 39211208.160 20.16 002823 凯中精密 11.280 11.280 11.410 11.010 11.340 +0.532% 3293741 3105 36887998.740 21.59 002824 和胜股份 10.280 10.320 10.480 9.990 10.170 -1.070% 2961227 3669 30237673.940 28.08 002825 纳尔股份 14.060 14.060 14.250 13.850 14.030 -0.213% 1514931 1871 21225213.200 54.23 002826 易明医药 13.530 13.530 14.350 13.450 13.850 +2.365% 5316574 7839 73358935.760 43.44 002827 高争民爆 13.530 13.500 14.500 13.350 13.900 +2.735% 8941893 10858 124011798.350 22.98 002828 贝肯能源 14.720 14.720 15.980 14.200 15.200 +3.261% 37404711 43458 565192914.450 44.20 002829 星网宇达 20.950 20.960 21.540 20.050 20.460 -2.339% 5609547 12584 117181130.560 52.72 002830 名雕股份 17.200 17.300 20.520 16.510 20.520 +19.302% 27321081 29414 515022453.430 53.05 002831 裕同科技 47.040 47.140 47.430 44.050 46.190 -1.807% 1666497 8070 75964770.260 19.83 002832 比音勒芬 32.230 32.300 32.480 30.410 31.060 -3.630% 1851905 5442 57715502.320 31.25 002833 弘亚数控 40.570 40.590 40.780 39.190 39.660 -2.243% 1270915 4326 50771617.310 22.89 002835 同为股份 7.730 7.800 7.820 7.510 7.590 -1.811% 5109872 4706 38987709.920 80.15 002836 新宏泽 12.880 13.090 13.950 12.530 13.060 +1.398% 4061100 5924 52954768.000 43.90 002837 英维克 16.820 16.600 16.690 15.010 15.180 -9.750% 19456313 24315 313356752.390 38.14 002838 道恩股份 17.060 ----- ----- ----- ----- ----- ----- ----- ----- 45.84 002839 张家港行 5.750 5.750 5.820 5.670 5.710 -0.696% 63040605 26139 361736584.090 13.52 002840 华统股份 15.190 15.360 15.490 13.540 14.480 -4.674% 36936714 42320 532637316.760 32.76 002841 视源股份 62.200 62.190 62.800 58.300 58.730 -5.579% 3713987 14290 223492665.360 55.31 002842 翔鹭钨业 17.780 17.930 17.930 16.100 16.750 -5.793% 4377155 7802 74264961.160 41.34 002843 泰嘉股份 12.900 12.820 13.080 12.540 12.630 -2.093% 1893848 2519 24080150.950 35.32 002845 同兴达 16.630 16.560 16.680 15.930 16.050 -3.488% 3727043 6025 60593728.180 21.66 002846 英联股份 11.300 11.280 11.360 10.650 10.850 -3.982% 5008963 5918 54796239.090 46.51 002847 盐津铺子 25.820 25.880 28.800 25.720 27.620 +6.971% 20770532 42058 567639036.440 52.10 002848 高斯贝尔 11.010 10.950 13.000 9.240 11.400 +3.542% 121107219 128933 1385194016.680 127.23 002849 威星智能 14.830 14.810 15.080 14.090 14.730 -0.674% 4026732 8221 58737804.230 35.99 002850 科达利 20.420 20.530 20.880 19.400 20.170 -1.224% 5949750 9504 120096505.030 25.52 002851 麦格米特 24.570 24.870 24.870 22.520 23.520 -4.274% 3389119 8643 79370926.040 54.46 002852 道道全 13.160 13.160 13.240 12.850 12.970 -1.444% 6998051 7902 91124040.140 19.59 002853 皮阿诺 18.130 18.180 18.180 17.080 17.260 -4.799% 3006500 5233 52140484.000 26.04 002855 捷荣技术 9.090 9.090 9.200 8.850 9.180 +0.990% 3441929 4232 31122056.500 42.54 002856 美芝股份 21.500 21.900 24.400 21.720 23.000 +6.977% 22328198 34742 517433227.560 65.86 002857 三晖电气 10.760 10.780 11.130 10.490 10.770 +0.093% 6178718 5555 67012080.600 41.45 002858 力盛赛车 14.660 14.710 14.970 14.190 14.560 -0.682% 3848600 6014 55968495.000 45.15 002859 洁美科技 33.760 33.800 33.810 31.500 32.190 -4.650% 6954369 15606 224940390.730 41.95 002860 星帅尔 17.080 17.260 17.260 16.000 16.760 -1.874% 2021429 4322 33705669.730 21.36 002861 瀛通通讯 19.700 19.670 19.670 18.750 18.770 -4.721% 2550040 5026 49066728.400 26.84 002862 实丰文化 16.780 16.820 17.000 16.200 16.410 -2.205% 3289200 3937 54270296.000 30.25 002863 今飞凯达 6.450 6.530 6.550 6.260 6.390 -0.930% 9973107 11104 63771067.830 39.54 002864 盘龙药业 38.190 37.820 40.500 37.820 38.060 -0.340% 9385284 25660 366729848.030 75.46 002865 钧达股份 18.750 18.720 20.280 18.400 19.410 +3.520% 15185796 23263 291656397.640 34.54 002866 传艺科技 13.190 13.090 13.180 12.450 12.480 -5.383% 16935352 18899 217800410.150 39.18 002867 周大生 27.710 27.700 28.050 26.700 27.530 -0.650% 3517033 7958 95848385.220 22.57 002868 绿康生化 16.850 16.870 17.580 16.320 16.440 -2.433% 3858809 6916 65608414.510 22.96 002869 金溢科技 19.600 19.550 19.650 18.330 18.600 -5.102% 3141082 4425 58995560.700 24.50 002870 香山股份 16.850 16.850 18.380 16.190 16.510 -2.018% 5518390 7176 94929554.090 25.66 002871 伟隆股份 20.770 21.380 24.430 19.800 20.000 -3.707% 32322235 41226 703881893.800 38.07 002872 天圣制药 10.730 10.700 11.060 10.290 10.300 -4.007% 35946493 27735 385696034.550 13.18 002873 新天药业 18.280 18.290 18.540 17.560 17.730 -3.009% 3909929 9208 70125097.470 31.40 002875 安奈儿 14.670 14.630 14.870 13.500 13.580 -7.430% 11690368 11616 165631893.030 26.05 002876 三利谱 38.000 38.010 38.430 35.360 35.400 -6.842% 1938634 5320 70867379.700 34.45 002877 智能自控 14.910 14.910 15.700 14.450 14.840 -0.469% 9270780 12652 138479571.440 64.72 002878 元隆雅图 24.000 23.900 25.650 23.440 23.780 -0.917% 8609462 16693 209934464.320 43.35 002879 长缆科技 14.270 14.260 15.960 13.810 15.620 +9.460% 34363426 41938 507812510.950 24.94 002880 卫光生物 43.700 43.680 44.300 42.580 42.880 -1.876% 1338470 3712 58111528.500 29.93 002881 美格智能 18.520 18.320 19.150 18.180 18.260 -1.404% 10953100 16852 203868941.100 58.83 002882 金龙羽 10.600 10.550 10.660 10.190 10.350 -2.358% 7555280 7373 78415707.920 23.12 002883 中设股份 20.410 20.420 20.940 19.880 20.240 -0.833% 2503365 5680 50983213.330 30.79 002884 凌霄泵业 19.740 19.800 20.460 19.500 19.750 +0.051% 3585252 6952 71233228.240 13.00 002885 京泉华 20.070 19.950 21.870 18.730 21.160 +5.431% 21038875 34192 426761875.650 43.60 002886 沃特股份 18.650 18.650 18.880 17.980 18.220 -2.306% 5702876 10443 104443100.680 53.10 002887 绿茵生态 18.110 18.100 19.230 17.420 18.700 +3.258% 7818056 13374 142640934.160 16.78 002888 惠威科技 19.450 19.670 21.050 18.280 19.790 +1.748% 21189649 35010 426505067.780 73.41 002889 东方嘉盛 26.330 26.340 26.750 25.530 25.780 -2.089% 8183613 14421 214107184.600 30.09 002890 弘宇股份 20.250 20.250 20.420 19.700 20.190 -0.296% 3322004 8025 66624954.600 33.57 002891 中宠股份 30.560 30.300 30.750 29.700 30.100 -1.505% 1027650 2420 31073435.620 40.86 002892 科力尔 29.300 28.900 30.430 26.980 26.990 -7.884% 19930606 35767 581229217.510 34.47 002893 华通热力 20.040 20.890 22.040 17.060 17.250 -13.922% 34404951 60297 657797658.960 31.94 002895 川恒股份 13.060 12.970 12.980 12.180 12.310 -5.743% 18105078 20765 225737135.660 37.56 002896 中大力德 31.940 31.860 31.860 30.350 30.960 -3.068% 3823277 9317 118716265.680 41.39 002897 意华股份 21.090 20.850 20.860 19.050 19.410 -7.966% 16527453 28281 324671457.350 35.25 002898 赛隆药业 18.960 19.080 19.480 17.580 17.640 -6.962% 7772302 13198 141960739.830 43.75 002899 英派斯 24.010 23.530 24.600 22.130 23.940 -0.292% 36016141 57304 853864978.310 34.54 002900 哈三联 14.010 14.590 14.880 13.450 13.460 -3.926% 12061176 15852 169347030.420 23.54 002901 大博医疗 32.600 32.680 32.840 29.450 29.590 -9.233% 5249122 16496 163243765.080 40.06 002902 铭普光磁 22.720 22.630 22.630 21.000 21.480 -5.458% 7420308 15468 162261568.580 37.42 002903 宇环数控 25.140 24.900 25.420 23.890 23.990 -4.574% 10774035 22946 263053253.510 45.57 002905 金逸影视 14.480 14.450 14.500 13.300 13.840 -4.420% 7892236 9977 110077693.380 17.59 002906 华阳集团 13.540 14.890 14.890 13.010 13.040 -3.693% 53458298 58250 754477356.120 22.03 002907 华森制药 24.320 24.500 27.100 24.140 25.060 +3.043% 30798164 55385 790117154.690 89.53 002908 德生科技 27.390 27.060 29.010 25.860 26.480 -3.322% 13110391 30663 359024549.890 61.38 002909 集泰股份 15.550 15.500 16.200 15.010 15.480 -0.450% 23646027 34786 371187954.270 57.48 002910 庄园牧场 17.800 17.800 17.900 16.300 16.340 -8.202% 13859824 22920 235508142.840 44.78 002911 佛燃股份 21.380 21.100 22.330 19.080 20.390 -4.630% 29154478 50641 605797159.590 32.63 002912 中新赛克 105.000 104.880 104.880 92.010 94.500 -10.000% 7333294 27439 722381647.560 76.21 002913 奥士康 41.580 41.210 43.560 39.100 41.990 +0.986% 23354779 52928 975708586.970 34.93 002915 中欣氟材 23.130 23.130 24.480 22.090 22.880 -1.081% 10507119 22421 243595201.560 54.48 002916 深南电路 72.200 71.980 77.040 69.820 72.620 +0.582% 21251539 67105 1572798265.190 45.38 002917 金奥博 24.300 24.070 25.680 24.070 24.650 +1.440% 15610065 28423 390702399.770 44.58 002918 蒙娜丽莎 19.600 19.520 19.570 18.940 19.080 -2.653% 5140464 8027 98908268.220 14.96 002919 名臣健康 29.650 29.300 31.050 26.700 26.930 -9.174% 9365895 21567 269636396.530 45.20 002920 德赛西威 21.870 22.100 23.450 21.020 22.070 +0.914% 14361565 25027 315393866.760 19.69 002921 联诚精密 38.120 38.000 40.000 35.090 35.090 -7.949% 27045313 63290 1000074903.450 59.61 002922 伊戈尔 22.160 22.160 23.950 21.600 22.120 -0.181% 15196658 26584 341857950.490 37.55 002923 润都股份 25.640 25.700 26.590 24.850 24.850 -3.081% 10965477 20874 283264007.300 32.90 002925 盈趣科技 45.000 44.110 45.680 42.800 44.130 -1.933% 10979344 24732 483734964.570 20.42 002926 华西证券 9.250 9.230 9.260 8.910 8.980 -2.919% 38565833 25070 348802657.420 23.13 002927 泰永长征 28.800 28.500 32.200 27.900 29.750 +3.299% 24233024 44151 739595818.030 52.12 002928 华夏航空 22.280 22.170 22.290 21.360 21.600 -3.052% 5721730 9427 124361421.120 23.13 002929 润建通信 32.500 32.290 32.560 30.740 31.270 -3.785% 13386483 29189 424158205.070 28.82 002930 宏川智慧 28.620 29.100 32.110 28.200 28.620 0.000% 67211399 136254 2040418696.200 75.12 002931 锋龙股份 31.500 31.300 32.990 30.010 30.020 -4.698% 10163242 22357 323673909.450 55.80 002932 明德生物 63.820 63.820 69.800 61.430 61.430 -3.745% 19895701 66698 1300609953.220 62.43 002933 新兴装备 69.300 73.000 73.950 61.480 61.480 -11.284% 68671921 227886 4617773031.270 61.91 002935 天奥电子 40.870 44.960 65.840 44.960 59.160 +44.752% 19225331 69205 1200793507.810 68.24 Total 31467101557 22573304 291501007237.270 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 行业分类统计(Data of Sector Stocks) - ( 2018.09.10 - 2018.09.14 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 行业分类 上市公司总数 股票总数 总发行股本 市价总值(元) 成交股数 成交金额(元) Industry Listed Companies Stocks Issued Capital Capitalization Volume Turnover ─────────────────────────────────────────────────────────────── 农林牧渔 Agriculture 14 14 11478710527 118056278163.50 449528587 4928755780.250 采矿业 Mining 7 7 5464521308 37646995889.30 822713080 3966033115.910 制造业 Manufacturing 683 683 549888881423 5231257233017.47 20426356879 201682852692.320 水电煤气 Utilities 10 10 8632741758 68247444304.97 879331015 5523970798.830 建筑业 Construction 33 33 31600878491 206696855775.97 1140038018 8463874668.570 批发零售 Wholesale & Retail 28 28 36146795596 302781945359.73 917573084 8092264381.700 运输仓储 Transportation 14 14 13051880909 301198824975.36 371484503 5069642262.280 住宿餐饮 Hotels & Catering 2 2 1108463955 6252539252.30 12397981 61050730.800 信息技术 IT 58 58 60185783938 602459266395.63 3585154077 34009434878.800 金融业 Finance 10 10 31908705289 281203624709.29 549029177 4220600373.190 房地产 Real Estate 11 11 19172666932 120093085401.43 375461798 2374835599.240 商务服务 Business Support 18 18 33944544006 245015624816.75 1462206855 8936844343.340 科研服务 Research & Development 8 8 3907275324 27493993337.87 185827932 1050339230.930 公共环保 Environmental Protection 8 8 4709533968 44396369149.40 71120747 658210879.760 卫生 Public Health 2 2 3576423321 53716988862.94 59046098 922825087.970 文化传播 Media 8 8 6336970110 96707840484.08 159831726 1539472413.380 ─────────────────────────────────────────────────────────────── 合计 Total 914 914 821114776855 7743224909895.99 31467101557 291501007237.270 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2018.09.10 - 2018.09.14 ) 元(RMB) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 成交金额 占板块 Rank Code Stock Turnover % ─────────────────────────────────────────────── 1 002415 海康威视 HIKVISION 6543804061.880 2.2449 2 002027 分众传媒 FOCUS MEDIA 4655858681.800 1.5972 3 002933 新兴装备 EEAE 4617773031.270 1.5841 4 002236 大华股份 DAHUA INC 4569813627.270 1.5677 5 002456 欧菲科技 O-FILM 4499176747.110 1.5435 6 002460 赣锋锂业 GANFENGLITHIUM 3794657852.590 1.3018 7 002230 科大讯飞 IFLYTEK 3639669936.520 1.2486 8 002475 立讯精密 LXJM 3481487463.510 1.1943 9 002466 天齐锂业 TIANQI LITHIUM 3383509313.230 1.1607 10 002371 北方华创 NAURA 2714629640.990 0.9313 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2018.09.10 - 2018.09.14 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 换手率(%) 占板块 Rank Code Stock Turnover Rate % ─────────────────────────────────────────────── 1 002933 新兴装备 EEAE 233.9758 0.2182 2 002848 高斯贝尔 GOSPELL 138.2271 0.3849 3 002921 联诚精密 LMC 135.2266 0.0859 4 002899 英派斯 IMPULSE 120.0582 0.1145 5 002932 明德生物 EDIAGNOSIS 119.5203 0.0632 6 002893 华通热力 HUATONG THERMAL 114.6832 0.1093 7 002871 伟隆股份 WEFLO 111.8416 0.1027 8 002930 宏川智慧 GR SMARTER LOGISTICS 110.4904 0.2136 9 002072 凯瑞德 KAIRUIDE 109.7585 0.5900 10 002927 泰永长征 TAIYONG-CHANGZHENG 79.4916 0.0770 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只升幅最大的股票: (Top 10 Rises) - ( 2018.09.10 - 2018.09.14 ) 元/港元(RMB/HKD) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 收市价 升幅 Rank Code Stock Closing %Up ─────────────────────────────────────────────── 1 002935 天奥电子 ELECSPN 59.160 44.752 2 002692 睿康股份 RECON HOLDING 4.760 31.129 3 002560 通达股份 TONG-DA CABLE 5.200 20.930 4 002297 博云新材 BOYUN 7.010 19.421 5 002830 名雕股份 MINGDIAO 20.520 19.302 6 002259 升达林业 SHENGDA FORESTRY 3.410 18.403 7 002089 新 海 宜 NSU 4.300 16.848 8 002427 *ST尤夫 UNIFULL 10.430 16.797 9 002684 猛狮科技 MSKJ 8.210 12.620 10 002647 仁东控股 RENDONG HOLDINGS 14.450 12.364 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只跌幅最大的股票: (Top 10 Falls) - ( 2018.09.10 - 2018.09.14 ) 元/港元(RMB/HKD) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 收市价 跌幅 Rank Code Stock Closing %Down ─────────────────────────────────────────────── 1 002098 浔兴股份 SBS 9.630 40.956 2 002113 天润数娱 TRSY 3.230 37.885 3 002359 北讯集团 NORTHCOM GROUP 7.850 34.692 4 002664 长鹰信质 CHANGYING XINZHI 15.550 30.238 5 002028 思源电气 SIEYUAN 12.870 24.737 6 002819 东方中科 BOJ 22.000 22.780 7 002437 誉衡药业 GLORIA PHARM 3.270 22.695 8 002094 青岛金王 KINGKING 5.610 22.191 9 002059 云南旅游 YUNNAN TOURISM 5.760 20.879 10 002072 凯瑞德 KAIRUIDE 7.200 20.000 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━