(2018 年 09 月 14 日 星期五 Friday ) 市场总貌(Market Overview) - ( 2018.09.14 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 新上市公司数目 No. of Companies Listed 0 上市公司数目 No. of Listed Companies 914 上市证券数目 No. of Listed Securities 914 总发行股本 Total Issued Capital 821114776855 总流通股本 Total Negotiable Capital 618196090974 上市公司市价总值 Total Market Capitalization 7743224909896 上市公司流通市值 Total Negotiable Market Capitalization 5547008929193 总成交金额 Total Turnover 60350030368.550 总成交股数 Total Shares Traded 6567144765 总成交笔数 Total No. of Deals 4481896 平均市盈率(倍) Average P/E Ratio (Times) 25.5200 中小板综指 ─最高 SZSE SME COMPOSITE INDEX ─ High 8367.3235 最低 Low 8278.2893 收市 Close 8290.2375 中小板指数P ─最高 SZSE SME PRICE INDEX ─ High 5577.0351 最低 Low 5497.8393 收市 Close 5533.3025 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 指数和股价(Index and Quotation) - ( 2018.09.14 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 代 码 指数名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 升跌幅 Code Index Pre-Close Open High Low Close Change % Change 399005 中小板指数P 5555.9623 5575.0058 5577.0351 5497.8393 5533.3025 -22.6598 -0.4078% 399101 中小板综指 8352.7441 8361.0167 8367.3235 8278.2893 8290.2375 -62.5066 -0.7483% ────────────────────────────────────────────────────────────────── 代 码 股票名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 成交股数 成交笔数 成 交 金 额 市 盈 率 Code Stock Pre-Close Open High Low Close % Change Volume Deal Turnover P/E Ratio 002001 新 和 成 14.550 14.570 14.600 14.410 14.420 -0.893% 6772289 5768 98197230.880 18.18 002002 鸿达兴业 3.010 3.010 3.020 2.930 2.930 -2.658% 24238296 5851 71985532.690 7.54 002003 伟星股份 7.530 7.540 7.540 7.450 7.450 -1.062% 821324 969 6148594.360 15.49 002004 华邦健康 4.930 4.950 4.950 4.900 4.900 -0.609% 2351296 2840 11575431.580 19.63 002005 德豪润达 3.060 3.050 3.060 3.020 3.060 0.000% 8735400 1979 26553198.980 ----- 002006 精功科技 5.880 5.910 5.920 5.660 5.720 -2.721% 8773175 5437 50813376.960 26.26 002007 华兰生物 33.870 33.360 34.150 33.140 33.540 -0.974% 9029995 13440 303859867.450 38.01 002008 大族激光 40.290 40.390 40.540 39.460 40.210 -0.199% 6488144 13522 260031800.280 25.77 002009 天奇股份 9.170 9.160 9.220 8.830 8.880 -3.162% 4358174 4056 39388133.900 38.81 002010 传化智联 9.160 9.160 9.190 9.030 9.050 -1.201% 758518 1093 6893099.430 62.80 002011 盾安环境 6.400 ----- ----- ----- ----- ----- ----- ----- ----- 63.62 002012 凯恩股份 5.950 5.950 6.010 5.860 5.970 +0.336% 5152271 1675 30545534.360 91.15 002013 中航机电 8.680 8.690 8.710 8.140 8.210 -5.415% 27881779 19711 234289468.370 51.15 002014 永新股份 5.870 5.840 5.930 5.840 5.860 -0.170% 848263 760 4994080.420 14.36 002015 霞客环保 5.120 5.130 5.480 5.110 5.300 +3.516% 3219579 1026 16941009.610 283.42 002016 世荣兆业 9.490 9.570 9.670 9.400 9.430 -0.632% 9763504 7734 92948937.190 8.36 002017 东信和平 5.940 5.900 5.960 5.860 5.880 -1.010% 1049500 1007 6192916.000 53.99 002018 *ST华信 1.320 1.320 1.320 1.300 1.310 -0.758% 5033617 879 6590654.100 6.67 002019 亿帆医药 12.150 12.100 12.150 11.400 11.460 -5.679% 16716795 14446 195418316.600 10.60 002020 京新药业 10.950 10.930 11.070 10.500 10.770 -1.644% 8544574 8975 92096554.760 29.99 002021 中捷资源 2.910 2.890 2.910 2.800 2.820 -3.093% 9747210 2814 27835947.100 ----- 002022 科华生物 11.120 11.120 11.170 11.010 11.010 -0.989% 1241453 1630 13768289.780 25.92 002023 海特高新 11.480 11.480 11.480 11.020 11.020 -4.007% 18044350 14260 203274746.050 242.73 002024 苏宁易购 12.490 12.590 12.660 12.490 12.570 +0.641% 31644385 17883 398011107.440 27.78 002025 航天电器 28.850 28.850 28.850 26.300 26.930 -6.655% 8142830 13686 224012902.440 37.10 002026 山东威达 5.360 5.650 5.690 5.340 5.340 -0.373% 4767000 3048 26058698.330 17.87 002027 分众传媒 7.400 7.430 7.750 7.370 7.680 +3.784% 137313358 56607 1042162688.970 18.77 002028 思源电气 13.770 13.560 13.690 12.390 12.870 -6.536% 29568313 18324 384192696.460 39.26 002029 七 匹 狼 6.870 6.870 6.890 6.770 6.770 -1.456% 1962600 1774 13375461.000 16.16 002030 达安基因 17.950 17.860 17.930 17.700 17.900 -0.279% 3951544 3391 70502184.090 164.98 002031 巨轮智能 2.090 2.090 2.100 2.080 2.090 0.000% 3514000 1274 7354578.000 72.07 002032 苏 泊 尔 48.580 48.400 48.790 48.020 48.320 -0.535% 411077 2050 19910759.420 30.35 002033 丽江旅游 7.070 7.050 7.110 7.050 7.080 +0.141% 1566313 1713 11097328.730 19.05 002034 旺能环境 14.150 14.190 14.490 14.180 14.180 +0.212% 598510 1281 8572501.400 25.16 002035 华帝股份 10.110 10.110 10.190 9.900 10.170 +0.593% 10059418 9124 101015410.550 17.41 002036 联创电子 10.040 10.090 10.090 9.800 9.940 -0.996% 2445247 2897 24256524.050 19.55 002037 久联发展 8.120 8.200 8.220 8.040 8.080 -0.493% 1335626 1157 10846283.160 34.46 002038 双鹭药业 32.340 32.320 32.390 31.500 31.570 -2.381% 4489566 7456 143263939.050 40.52 002039 黔源电力 13.570 13.570 13.640 13.490 13.530 -0.295% 512300 700 6941713.200 12.90 002040 南 京 港 8.580 8.590 8.790 8.540 8.650 +0.816% 2380700 2349 20621117.650 30.29 002041 登海种业 7.370 7.260 7.300 7.000 7.010 -4.885% 14004827 8372 99960533.010 37.01 002042 华孚时尚 6.770 6.770 6.810 6.660 6.810 +0.591% 3861930 2239 26052264.950 15.28 002043 兔 宝 宝 6.600 6.610 6.650 6.530 6.590 -0.152% 3953272 2417 26036405.820 15.58 002044 美年健康 15.810 15.800 15.920 15.600 15.690 -0.759% 5622699 6128 88573411.650 79.77 002045 国光电器 5.630 5.590 5.640 5.400 5.430 -3.552% 10398925 4131 57416873.010 19.45 002046 轴研科技 6.820 6.850 6.950 6.770 6.820 0.000% 1378079 1093 9459555.100 218.59 002047 宝鹰股份 6.040 6.010 6.060 6.000 6.040 0.000% 6492503 1630 39150604.030 22.09 002048 宁波华翔 11.090 11.110 11.320 11.060 11.080 -0.090% 3191735 2632 35692038.700 8.69 002049 紫光国微 38.150 38.190 38.310 37.300 37.420 -1.913% 10880317 25756 410792897.390 81.14 002050 三花智控 12.020 12.300 12.500 12.190 12.190 +1.414% 10599399 12528 130827031.650 20.91 002051 中工国际 15.270 ----- ----- ----- ----- ----- ----- ----- ----- 11.45 002052 同洲电子 3.840 3.860 3.870 3.780 3.780 -1.562% 3285540 1271 12529965.200 315.00 002053 云南能投 7.520 7.540 7.540 7.400 7.410 -1.463% 807530 613 6024042.980 25.52 002054 德美化工 5.110 5.200 5.250 5.010 5.010 -1.957% 8746610 3822 44910693.460 70.07 002055 得润电子 11.580 11.650 11.670 11.460 11.480 -0.864% 1727437 1495 19989828.980 30.69 002056 横店东磁 6.230 6.250 6.390 6.200 6.240 +0.161% 11835551 8337 74458646.420 17.74 002057 中钢天源 6.250 6.260 6.550 6.190 6.290 +0.640% 3213241 1964 20439948.260 17.83 002058 威 尔 泰 10.310 10.190 10.300 10.010 10.020 -2.813% 902077 1385 9126545.160 511.22 002059 云南旅游 5.910 5.880 5.900 5.720 5.760 -2.538% 2937243 2436 16979473.390 58.84 002060 粤 水 电 2.900 2.920 2.930 2.890 2.890 -0.345% 1993200 877 5801167.860 21.98 002061 浙江交科 8.510 8.500 8.530 8.340 8.400 -1.293% 4953139 4583 41755129.720 10.43 002062 宏润建设 4.090 4.090 4.130 4.050 4.100 +0.244% 1916384 1292 7846910.360 16.62 002063 远光软件 6.190 6.230 6.240 6.050 6.060 -2.100% 7084370 3586 43333565.210 29.90 002064 华峰氨纶 4.230 4.240 4.240 4.150 4.170 -1.418% 3825652 2583 16016342.320 18.14 002065 东华软件 9.130 9.150 9.210 8.850 8.950 -1.972% 26633197 14857 239729011.740 42.34 002066 瑞泰科技 7.450 7.460 7.560 7.390 7.500 +0.671% 2840653 2081 21257327.030 114.16 002067 景兴纸业 3.620 3.610 3.640 3.590 3.590 -0.829% 4123857 1448 14885644.630 6.35 002068 黑猫股份 7.590 7.620 7.630 7.530 7.530 -0.791% 2921200 1741 22140895.000 11.39 002069 獐子岛 3.730 3.730 3.750 3.690 3.710 -0.536% 3507979 1692 13034519.080 ----- 002070 *ST众和 3.920 ----- ----- ----- ----- ----- ----- ----- ----- ----- 002071 长城影视 5.130 5.080 5.100 5.010 5.030 -1.949% 12487555 2764 62984759.000 15.57 002072 凯瑞德 7.380 7.470 7.480 7.030 7.200 -2.439% 28360190 17208 205095277.540 ----- 002073 软控股份 5.550 5.560 5.560 5.510 5.530 -0.360% 2308526 1878 12770798.530 56.20 002074 国轩高科 13.370 13.480 14.130 13.480 13.880 +3.815% 27207689 20581 376940254.130 18.83 002075 沙钢股份 16.090 ----- ----- ----- ----- ----- ----- ----- ----- 50.38 002076 雪 莱 特 3.440 3.410 3.440 3.320 3.320 -3.488% 9072007 4147 30719919.590 46.24 002077 大港股份 4.680 4.670 4.690 4.490 4.500 -3.846% 11152384 3920 51385168.440 77.72 002078 太阳纸业 7.640 7.620 7.630 7.250 7.330 -4.058% 28021318 19334 206470208.180 9.39 002079 苏州固锝 5.380 5.400 5.400 5.290 5.300 -1.487% 3223871 1891 17209096.190 36.86 002080 中材科技 7.530 7.550 7.590 7.500 7.500 -0.398% 2197310 1891 16567507.400 12.62 002081 金 螳 螂 8.810 8.820 8.820 8.720 8.740 -0.795% 6222051 4730 54466294.180 12.04 002082 万邦德 9.290 9.380 9.380 9.190 9.190 -1.076% 831500 1333 7700437.990 22.27 002083 孚日股份 5.350 5.360 5.370 5.280 5.340 -0.187% 1563045 956 8328243.950 11.82 002084 海鸥住工 4.440 4.440 4.480 4.400 4.420 -0.450% 1456331 834 6471027.800 24.34 002085 万丰奥威 7.100 7.150 7.290 7.100 7.110 +0.141% 7086903 4159 51028051.950 17.27 002086 东方海洋 6.680 ----- ----- ----- ----- ----- ----- ----- ----- 40.73 002087 新野纺织 3.890 3.860 3.910 3.820 3.820 -1.799% 13383556 4257 51773134.840 10.68 002088 鲁阳节能 12.090 12.080 12.310 12.020 12.090 0.000% 1510521 2091 18372340.540 19.85 002089 新 海 宜 4.260 4.690 4.690 4.300 4.300 +0.939% 95476240 35611 434889632.830 ----- 002090 金智科技 13.770 13.790 14.000 13.510 13.550 -1.598% 257128 533 3508508.120 20.99 002091 江苏国泰 5.780 5.780 5.930 5.760 5.780 0.000% 12463978 5317 72906028.520 11.77 002092 中泰化学 8.470 8.480 8.520 8.410 8.450 -0.236% 7941754 4976 67240774.500 7.55 002093 国脉科技 7.470 7.450 7.490 7.330 7.330 -1.874% 3140873 2124 23239418.800 45.36 002094 青岛金王 5.720 5.740 5.750 5.600 5.610 -1.923% 12919982 5749 73175153.700 9.64 002095 生 意 宝 30.030 30.160 30.160 29.500 29.500 -1.765% 842700 1864 25093772.980 388.67 002096 南岭民爆 5.740 5.760 5.760 5.670 5.670 -1.220% 846000 517 4838423.000 77.88 002097 山河智能 6.550 6.580 6.580 6.470 6.480 -1.069% 2757950 1667 17960026.500 42.16 002098 浔兴股份 10.700 9.630 9.630 9.630 9.630 -10.000% 184100 257 1772883.000 28.97 002099 海翔药业 5.000 5.040 5.050 4.970 4.980 -0.400% 5026000 4170 25196394.180 23.60 002100 天康生物 5.050 5.050 5.050 4.950 5.040 -0.198% 2804585 1721 14004186.470 11.93 002101 广东鸿图 7.890 8.000 8.170 7.950 7.950 +0.760% 2893230 2666 23274387.490 14.52 002102 冠福股份 2.430 2.290 2.360 2.270 2.290 -5.761% 101188383 20464 233951116.780 21.34 002103 广博股份 4.750 4.740 4.800 4.700 4.710 -0.842% 3076579 2140 14576825.420 23.13 002104 恒宝股份 6.310 6.310 6.350 6.240 6.240 -1.109% 2188626 1430 13766025.420 27.32 002105 信隆健康 4.070 4.090 4.120 4.040 4.060 -0.246% 822750 573 3364917.880 32.66 002106 莱宝高科 6.210 6.200 6.250 6.070 6.080 -2.093% 5479592 2741 33767156.400 30.46 002107 沃华医药 7.340 7.340 7.410 7.250 7.260 -1.090% 556084 573 4074900.620 45.92 002108 沧州明珠 4.740 4.730 4.860 4.730 4.730 -0.211% 13488490 5547 64644707.790 12.30 002109 兴化股份 4.130 4.130 4.130 4.030 4.030 -2.421% 7399315 2967 30167335.400 20.55 002110 三钢闽光 16.460 16.490 16.700 16.250 16.580 +0.729% 16721641 16821 275673303.680 6.79 002111 威海广泰 10.810 10.840 10.900 10.670 10.760 -0.463% 2925526 2896 31515347.040 36.28 002112 三变科技 7.080 7.000 7.180 6.700 6.730 -4.944% 6193051 4393 43241283.930 ----- 002113 天润数娱 3.410 3.180 3.400 3.140 3.230 -5.279% 110184109 19273 353525955.470 922.86 002114 罗平锌电 8.060 8.060 8.170 7.990 8.030 -0.372% 2850417 2300 23032941.960 46.96 002115 三维通信 10.050 9.940 9.960 9.370 9.380 -6.667% 23055749 17158 222628573.710 109.96 002116 中国海诚 7.500 7.500 7.520 7.380 7.430 -0.933% 648649 739 4827256.620 15.46 002117 东港股份 14.370 14.380 14.460 14.210 14.290 -0.557% 907800 1139 13035412.140 22.40 002118 紫鑫药业 5.880 5.850 5.880 5.770 5.780 -1.701% 7429495 3514 43161697.100 19.92 002119 康强电子 9.070 9.070 9.070 8.940 8.970 -1.103% 811016 874 7289773.440 40.46 002120 韵达股份 30.650 30.950 30.950 29.800 30.090 -1.827% 1105797 3385 33384299.370 32.38 002121 科陆电子 5.840 5.880 5.930 5.770 5.780 -1.027% 4624386 2727 26930760.060 17.75 002122 *ST天马 1.680 1.670 1.670 1.620 1.630 -2.976% 18192400 3735 29744274.000 15.15 002123 梦网集团 8.060 ----- ----- ----- ----- ----- ----- ----- ----- 27.78 002124 天邦股份 4.570 4.560 4.600 4.490 4.580 +0.219% 3552100 1471 16134121.500 20.26 002125 湘潭电化 7.530 7.550 7.770 7.550 7.580 +0.664% 2455507 1742 18774306.660 55.53 002126 银轮股份 7.300 7.400 7.460 7.290 7.300 0.000% 6764858 4767 49892451.020 18.80 002127 南极电商 7.050 7.070 7.230 7.000 7.010 -0.567% 11339337 7458 80323295.770 32.20 002128 露天煤业 8.210 8.210 8.260 8.160 8.190 -0.244% 5574900 3165 45704931.090 7.63 002129 中环股份 7.430 7.430 7.530 7.350 7.370 -0.808% 21072585 7840 156818116.700 35.11 002130 沃尔核材 4.060 4.060 4.070 4.040 4.060 0.000% 2342297 1239 9504762.850 30.50 002131 利欧股份 1.970 1.900 1.980 1.820 1.920 -2.538% 86713955 20170 162755537.380 25.46 002132 恒星科技 2.940 2.940 2.960 2.920 2.950 +0.340% 2672252 674 7854957.360 65.56 002133 广宇集团 3.850 3.860 3.860 3.820 3.820 -0.779% 2872900 1095 11030466.000 15.57 002134 天津普林 6.170 6.170 6.200 6.090 6.100 -1.135% 1142600 654 7002887.000 105.72 002135 东南网架 5.180 5.190 5.230 5.120 5.130 -0.965% 2035109 1356 10529057.680 51.25 002136 安 纳 达 8.850 8.820 8.860 8.780 8.830 -0.226% 862900 946 7609341.000 11.59 002137 麦达数字 7.060 7.070 7.490 6.950 7.140 +1.133% 11487225 7916 83025355.960 54.92 002138 顺络电子 16.970 16.900 17.250 16.680 16.800 -1.002% 2902048 3078 49133153.100 40.20 002139 拓邦股份 4.440 4.440 4.520 4.420 4.430 -0.225% 5467032 3680 24363442.090 21.52 002140 东华科技 7.190 7.190 7.250 7.080 7.080 -1.530% 1916031 1357 13721580.340 ----- 002141 贤丰控股 3.940 3.950 3.980 3.920 3.930 -0.254% 2534208 1043 10004255.520 485.19 002142 宁波银行 16.070 16.070 16.170 15.970 16.140 +0.436% 7042362 9328 113454184.900 8.77 002143 印纪传媒 3.740 3.750 3.860 3.580 3.730 -0.267% 44311425 14777 164522710.230 8.59 002144 宏达高科 10.680 10.610 10.740 10.610 10.640 -0.375% 366300 466 3911134.000 19.48 002145 中核钛白 3.630 3.610 3.650 3.610 3.610 -0.551% 5833103 1557 21167575.890 14.79 002146 荣盛发展 7.820 7.820 7.850 7.710 7.830 +0.128% 20405229 10839 158980201.370 5.91 002147 新光圆成 14.760 ----- ----- ----- ----- ----- ----- ----- ----- 19.87 002148 北纬科技 5.870 5.850 5.890 5.690 5.690 -3.066% 8094945 5003 46675098.890 24.90 002149 西部材料 6.300 6.300 6.400 6.220 6.230 -1.111% 3202702 2099 20260187.660 49.02 002150 通润装备 6.090 6.140 6.140 6.030 6.060 -0.493% 569157 517 3460219.410 23.49 002151 北斗星通 25.750 25.760 25.770 25.130 25.190 -2.175% 5631519 8105 143164551.950 123.24 002152 广电运通 5.940 5.990 6.020 5.900 5.930 -0.168% 12065620 6419 71856981.110 16.01 002153 石基信息 35.000 34.810 35.090 32.930 33.360 -4.686% 12552536 22181 424052492.510 84.93 002154 报 喜 鸟 3.060 3.060 3.070 3.040 3.040 -0.654% 2191954 2021 6698571.240 148.29 002155 湖南黄金 6.450 6.440 6.480 6.430 6.450 0.000% 5052000 3201 32597705.380 25.66 002156 通富微电 9.110 9.120 9.160 9.010 9.040 -0.768% 6338796 9444 57536305.560 85.36 002157 正邦科技 3.630 3.630 3.660 3.600 3.610 -0.551% 5388962 2546 19490153.200 16.02 002158 汉钟精机 8.330 8.400 8.990 8.390 8.660 +3.962% 14352729 10365 124311903.630 20.24 002159 三特索道 20.070 20.400 20.400 20.010 20.110 +0.199% 678450 1691 13675590.110 506.55 002160 常铝股份 4.310 ----- ----- ----- ----- ----- ----- ----- ----- 18.29 002161 远 望 谷 6.870 6.840 6.950 6.810 6.900 +0.437% 9730800 6144 67046181.180 3285.71 002162 悦心健康 3.070 3.050 3.080 3.030 3.030 -1.303% 1190570 644 3636733.400 128.39 002163 中航三鑫 4.930 4.950 4.970 4.850 4.890 -0.811% 2101600 960 10325054.000 ----- 002164 宁波东力 3.160 3.110 3.140 3.030 3.030 -4.114% 15366570 6346 47309482.800 13.30 002165 红 宝 丽 3.870 3.860 3.890 3.850 3.860 -0.258% 1020564 563 3944170.040 56.85 002166 莱茵生物 7.470 7.990 8.170 7.590 7.650 +2.410% 4386928 3129 34148932.260 16.24 002167 东方锆业 6.220 6.220 6.360 6.200 6.250 +0.482% 4571828 2504 28702155.620 ----- 002168 深圳惠程 10.830 10.780 10.810 10.690 10.750 -0.739% 6541542 3344 70213854.480 ----- 002169 智光电气 4.150 4.160 4.170 4.100 4.100 -1.205% 3512500 1696 14518442.000 25.80 002170 芭田股份 3.210 3.260 3.320 3.180 3.190 -0.623% 8692759 4181 28246826.930 ----- 002171 楚江新材 5.550 5.550 5.610 5.490 5.510 -0.721% 3625540 2621 20086615.360 16.34 002172 澳洋健康 4.190 4.190 4.210 4.120 4.140 -1.193% 1434200 804 5973689.000 20.78 002173 创新医疗 10.820 10.800 10.840 10.330 10.420 -3.697% 923505 2429 9843681.000 33.75 002174 游族网络 15.100 15.010 15.110 14.780 14.830 -1.788% 2629293 4204 39163914.200 20.09 002175 东方网络 3.820 3.800 3.820 3.660 3.670 -3.927% 11708200 5223 43673951.400 ----- 002176 江特电机 7.480 7.530 7.680 7.450 7.470 -0.134% 19966235 12517 151254635.190 39.01 002177 御银股份 3.420 3.410 3.450 3.410 3.420 0.000% 3184600 2010 10913352.720 188.95 002178 延华智能 4.600 4.600 4.610 4.430 4.450 -3.261% 13355697 4937 60325744.610 126.42 002179 中航光电 43.990 43.900 43.900 41.920 42.500 -3.387% 7255165 11292 312812982.780 40.73 002180 纳思达 24.480 24.430 24.800 24.210 24.350 -0.531% 1258096 2430 30758837.150 27.28 002181 粤 传 媒 3.620 3.620 3.640 3.580 3.590 -0.829% 4231770 2064 15234079.300 57.44 002182 云海金属 7.020 7.020 7.050 6.810 6.810 -2.991% 8013880 6071 55525127.440 28.43 002183 怡 亚 通 6.350 6.440 6.540 6.350 6.370 +0.315% 14839277 5721 95311674.780 22.72 002184 海得控制 10.220 10.120 10.490 10.120 10.140 -0.783% 6738702 5501 69435555.510 169.57 002185 华天科技 5.010 5.010 5.060 4.980 4.990 -0.399% 15887800 16358 79583109.670 21.47 002186 全 聚 德 13.070 13.090 13.110 13.010 13.060 -0.077% 419540 478 5482741.200 29.62 002187 广百股份 7.900 7.900 7.940 7.870 7.890 -0.127% 520540 626 4119667.600 15.58 002188 *ST巴士 3.260 3.270 3.270 3.230 3.230 -0.920% 772800 338 2509422.000 ----- 002189 利达光电 12.470 12.450 12.600 12.350 12.400 -0.561% 1599505 1619 19920844.270 113.55 002190 成飞集成 17.960 17.970 18.260 17.730 17.760 -1.114% 1883564 3565 33897960.020 ----- 002191 劲嘉股份 8.570 8.570 8.670 8.220 8.270 -3.501% 13519635 7461 113586634.130 21.41 002192 融捷股份 16.000 16.460 17.300 15.960 15.960 -0.250% 6158435 7088 101861357.920 114.57 002193 如意集团 12.980 12.920 13.040 12.850 13.030 +0.385% 2446200 1776 31687303.000 48.08 002194 *ST凡谷 3.960 3.970 4.020 3.880 3.900 -1.515% 4566600 1738 18087572.000 ----- 002195 二三四五 4.540 4.530 4.530 4.380 4.400 -3.084% 104889299 24646 462795347.920 20.62 002196 方正电机 6.210 6.220 6.370 6.220 6.270 +0.966% 3086640 1780 19422249.550 21.37 002197 证通电子 7.960 7.940 7.980 7.800 7.910 -0.628% 2370294 1233 18694006.120 94.50 002198 嘉应制药 6.070 6.090 6.130 6.050 6.060 -0.165% 2016900 796 12264818.000 ----- 002199 东晶电子 7.510 7.490 8.050 7.360 7.710 +2.663% 2153764 2344 16458160.280 1263.93 002200 云投生态 6.460 6.460 6.540 6.340 6.350 -1.703% 941360 501 6045765.000 ----- 002201 九鼎新材 6.550 6.580 6.620 6.400 6.450 -1.527% 908940 652 5940796.000 ----- 002202 金风科技 11.520 11.540 11.550 11.280 11.440 -0.694% 12272521 13005 140088471.790 13.32 002203 海亮股份 8.730 8.780 8.780 8.550 8.630 -1.145% 5520515 5745 47609156.490 20.75 002204 大连重工 3.170 3.180 3.190 3.170 3.170 0.000% 1324309 470 4209353.620 241.98 002205 国统股份 11.870 11.860 12.000 11.770 11.820 -0.421% 1744192 2028 20731020.640 86.34 002206 海 利 得 4.060 4.060 4.080 4.030 4.040 -0.493% 2785682 1634 11272211.280 15.75 002207 ST准油 5.040 4.920 4.950 4.790 4.790 -4.960% 9178170 3368 44250044.240 115.70 002208 合肥城建 10.050 9.990 10.550 9.890 10.220 +1.692% 10254299 9560 105388269.540 24.64 002209 达 意 隆 6.750 6.750 6.850 6.670 6.790 +0.593% 1740959 2354 11782624.390 65.73 002210 飞马国际 6.530 ----- ----- ----- ----- ----- ----- ----- ----- 35.28 002211 宏达新材 4.790 4.790 4.880 4.760 4.790 0.000% 4648300 2696 22394750.000 101.48 002212 南洋股份 11.210 11.200 11.250 11.030 11.200 -0.089% 1269991 1687 14162356.750 30.22 002213 特 尔 佳 9.600 9.630 9.740 9.300 9.330 -2.812% 2414400 1932 22885809.000 189.63 002214 大立科技 5.650 5.650 5.700 5.530 5.540 -1.947% 5090957 3208 28625295.460 84.19 002215 诺 普 信 8.350 8.370 8.640 8.220 8.410 +0.719% 16225025 9333 137252454.600 24.92 002216 三全食品 6.390 6.360 6.380 6.300 6.340 -0.782% 971779 701 6163550.880 71.56 002217 合力泰 5.610 ----- ----- ----- ----- ----- ----- ----- ----- 14.88 002218 拓日新能 3.040 3.020 3.070 2.980 2.990 -1.645% 8509500 3036 25740263.000 22.65 002219 恒康医疗 3.550 3.540 3.570 3.360 3.380 -4.789% 31445003 9686 107626989.200 31.09 002220 天宝食品 3.230 3.230 3.240 3.170 3.170 -1.858% 3996967 1673 12795851.660 18.16 002221 东华能源 8.810 8.800 8.800 8.690 8.710 -1.135% 6414278 3398 55979146.180 13.52 002222 福晶科技 12.000 12.090 12.130 11.840 11.910 -0.750% 4388800 3965 52504182.000 37.28 002223 鱼跃医疗 18.050 18.000 18.000 17.580 17.630 -2.327% 4024787 6284 71382847.650 29.85 002224 三 力 士 5.640 5.640 5.680 5.510 5.520 -2.128% 3239712 1710 18018657.840 22.60 002225 濮耐股份 4.550 4.530 4.660 4.520 4.580 +0.659% 4379800 3082 20117373.430 183.94 002226 江南化工 5.420 ----- ----- ----- ----- ----- ----- ----- ----- 82.87 002227 奥 特 迅 11.850 11.680 12.120 11.530 11.560 -2.447% 1744030 2029 20634330.010 171.77 002228 合兴包装 6.900 6.880 6.910 6.510 6.630 -3.913% 19549051 12482 130966305.120 50.38 002229 鸿博股份 6.270 6.270 6.290 6.040 6.050 -3.509% 9786498 5545 60170035.850 282.71 002230 科大讯飞 29.700 29.750 30.300 29.410 29.450 -0.842% 25175921 31895 751649536.020 141.11 002231 奥维通信 6.240 6.270 6.280 6.050 6.060 -2.885% 2750701 2165 16876906.060 226.12 002232 启明信息 7.850 7.880 7.940 7.800 7.810 -0.510% 1417141 2178 11164801.840 59.98 002233 塔牌集团 11.180 11.180 11.180 10.780 10.830 -3.131% 14019752 11804 153312295.670 17.91 002234 民和股份 13.450 13.350 13.350 12.720 12.830 -4.610% 6710038 6769 87243948.020 ----- 002235 安妮股份 6.340 6.340 6.360 6.130 6.150 -2.997% 12225880 7572 76046006.880 ----- 002236 大华股份 14.180 13.990 14.070 13.740 13.910 -1.904% 46231381 30549 641712710.170 16.95 002237 恒邦股份 8.720 8.720 8.720 8.640 8.690 -0.344% 13169325 4568 114277893.000 21.92 002238 天威视讯 6.600 6.810 6.810 6.350 6.370 -3.485% 6830147 3219 45688613.000 16.69 002239 奥特佳 2.300 2.530 2.530 2.530 2.530 +10.000% 19234451 2736 48663161.030 21.59 002240 威华股份 10.760 10.750 10.910 10.670 10.750 -0.093% 2063922 2644 22310407.500 218.94 002241 歌尔股份 8.510 8.560 8.630 8.420 8.490 -0.235% 17082601 12787 145162236.960 12.88 002242 九阳股份 16.260 16.280 16.280 16.010 16.060 -1.230% 1429174 2614 23012154.740 17.89 002243 通产丽星 8.280 8.350 8.350 7.740 7.790 -5.918% 17511085 13710 141008376.710 67.27 002244 滨江集团 4.130 4.140 4.150 4.080 4.080 -1.211% 6012204 2858 24651649.220 7.42 002245 澳洋顺昌 4.670 4.680 4.770 4.630 4.650 -0.428% 11299422 5580 53018109.470 12.95 002246 北化股份 8.220 8.220 8.380 8.080 8.100 -1.460% 2983600 2605 24548656.500 40.99 002247 帝龙文化 5.980 6.000 6.000 5.770 5.820 -2.676% 7781913 4010 45678160.460 9.02 002248 华东数控 7.430 7.470 7.470 7.300 7.320 -1.480% 1478905 690 10890345.000 60.60 002249 大洋电机 4.040 4.070 4.140 4.040 4.060 +0.495% 6013706 3198 24586137.330 23.04 002250 联化科技 7.450 7.460 7.540 7.400 7.400 -0.671% 1618000 1887 12064250.840 34.02 002251 步 步 高 8.800 8.840 9.200 8.780 8.870 +0.795% 4696335 4124 42101898.800 52.33 002252 上海莱士 19.520 ----- ----- ----- ----- ----- ----- ----- ----- 116.19 002253 川大智胜 14.270 14.380 14.400 14.040 14.050 -1.542% 1147249 1568 16258352.890 69.76 002254 泰和新材 11.800 11.880 11.880 11.460 11.520 -2.373% 4107574 4737 47746000.150 70.33 002255 海陆重工 4.860 4.860 4.910 4.820 4.880 +0.412% 1633968 1149 7961879.780 42.32 002256 兆新股份 3.430 3.430 3.440 3.370 3.430 0.000% 12143300 4332 41401063.000 42.03 002258 利尔化学 16.460 16.490 17.830 16.490 17.060 +3.645% 3544749 5889 60830860.420 22.25 002259 升达林业 3.490 3.390 3.790 3.230 3.410 -2.292% 100298782 32913 345639346.570 187.36 002260 *ST德奥 3.110 3.090 3.140 3.060 3.070 -1.286% 5193117 1307 16078304.360 ----- 002261 拓维信息 4.250 4.250 4.260 4.120 4.120 -3.059% 12549170 5262 52756321.780 69.01 002262 恩华药业 14.500 14.100 14.560 14.030 14.220 -1.931% 15837084 17063 225801692.380 36.36 002263 *ST东南 1.700 1.730 1.790 1.680 1.730 +1.765% 46585690 9567 81208453.080 ----- 002264 新 华 都 7.190 7.180 7.250 7.120 7.150 -0.556% 4116169 2770 29521528.440 ----- 002265 西仪股份 10.420 10.320 10.960 10.320 10.450 +0.288% 5959000 5721 63283808.050 169.09 002266 浙富控股 3.650 3.650 3.660 3.620 3.640 -0.274% 3984470 2171 14506614.400 83.30 002267 陕天然气 7.580 7.480 7.800 7.410 7.480 -1.319% 19621639 10468 148953185.560 21.03 002268 卫 士 通 23.130 23.120 23.160 21.900 22.100 -4.453% 17994869 16051 402234497.380 109.57 002269 美邦服饰 2.750 2.740 2.750 2.720 2.730 -0.727% 1764087 674 4825870.510 ----- 002270 华明装备 4.240 4.240 4.250 4.100 4.130 -2.594% 3348448 1575 13908307.280 10.23 002271 东方雨虹 14.530 14.540 14.750 14.450 14.680 +1.032% 6925358 6744 101256069.740 17.76 002272 川润股份 3.970 3.980 4.000 3.930 3.930 -1.008% 916700 553 3634424.000 256.86 002273 水晶光电 10.840 10.820 10.860 10.410 10.510 -3.044% 13505730 10503 143037636.390 25.48 002274 华昌化工 5.530 5.520 5.540 5.480 5.490 -0.723% 798550 524 4400002.000 60.80 002275 桂林三金 14.130 14.140 14.140 13.980 14.000 -0.920% 461416 693 6475771.900 17.79 002276 万马股份 5.540 5.600 5.750 5.490 5.490 -0.903% 13817997 7799 77469011.320 49.46 002277 友阿股份 4.230 4.230 4.240 4.180 4.190 -0.946% 3388868 1354 14244295.240 19.15 002278 神开股份 8.110 8.120 8.120 7.790 7.830 -3.453% 7178160 4546 56991855.780 268.15 002279 久其软件 9.170 9.150 9.200 8.910 8.910 -2.835% 7294444 5236 65882479.760 20.63 002280 联络互动 5.050 5.560 5.560 5.360 5.380 +6.535% 78719308 30873 434016126.180 179.33 002281 光迅科技 27.180 27.210 27.210 26.000 26.140 -3.826% 21453235 29848 568430862.540 50.54 002282 博深工具 9.480 9.580 9.680 9.430 9.460 -0.211% 3299330 2585 31487585.300 81.06 002283 天润曲轴 3.650 3.650 3.720 3.650 3.660 +0.274% 3873100 1659 14234267.000 12.31 002284 亚太股份 5.000 5.030 5.300 5.020 5.050 +1.000% 2963594 2379 15187350.130 44.65 002285 世联行 6.060 6.060 6.070 5.940 5.940 -1.980% 7072429 3097 42524545.490 12.10 002286 保龄宝 6.830 6.860 6.940 6.820 6.830 0.000% 611600 423 4193196.000 50.82 002287 奇正藏药 26.970 26.980 27.030 26.720 26.720 -0.927% 254490 670 6831820.300 36.06 002288 超华科技 3.910 3.900 3.900 3.820 3.860 -1.279% 5405800 1703 20837831.000 97.47 002289 宇顺电子 6.350 6.350 6.390 6.080 6.080 -4.252% 3642614 2175 22733173.320 ----- 002290 中科新材 9.630 9.630 9.630 9.430 9.530 -1.038% 1027186 904 9778731.820 972.45 002291 星期六 5.260 5.260 5.280 5.050 5.070 -3.612% 7182100 4862 37144716.000 ----- 002292 奥飞娱乐 6.620 6.600 6.620 6.500 6.520 -1.511% 6292146 4032 41201137.580 98.19 002293 罗莱生活 10.770 10.780 10.810 10.650 10.720 -0.464% 1502705 1704 16119093.400 18.66 002294 信立泰 27.110 27.100 27.110 26.400 26.530 -2.139% 7052205 12754 188344292.490 19.11 002295 精艺股份 6.250 6.250 6.360 6.230 6.280 +0.480% 1323350 787 8313286.500 26.84 002296 辉煌科技 6.060 6.070 6.140 6.000 6.040 -0.330% 1597900 1861 9658346.000 ----- 002297 博云新材 6.370 7.010 7.010 7.010 7.010 +10.047% 4604983 1555 32280930.830 ----- 002298 中电兴发 6.650 6.650 6.710 6.580 6.580 -1.053% 2415982 1471 16037273.560 26.90 002299 圣农发展 17.110 17.050 17.450 16.460 16.560 -3.214% 11879957 16482 200795003.620 65.15 002300 太阳电缆 6.440 6.400 6.900 6.180 6.220 -3.416% 31488111 21657 204282093.930 33.14 002301 齐心集团 11.030 11.000 11.250 10.940 11.020 -0.091% 2534383 2137 28069603.780 50.48 002302 西部建设 13.000 12.990 13.050 12.660 12.690 -2.385% 7849678 9261 100497305.280 151.43 002303 美盈森 5.450 5.470 5.500 5.410 5.470 +0.367% 3583100 1897 19577038.000 24.22 002304 洋河股份 104.400 105.020 109.600 103.710 107.650 +3.113% 5876060 19194 629449942.680 24.48 002305 南国置业 2.590 2.590 2.590 2.570 2.570 -0.772% 1465540 785 3775476.800 77.64 002306 *ST云网 2.880 2.880 2.880 2.750 2.780 -3.472% 3136100 968 8767846.000 ----- 002307 北新路桥 6.590 6.580 6.590 6.350 6.350 -3.642% 22050325 12751 142121645.900 112.79 002308 威创股份 6.510 6.520 6.540 6.390 6.460 -0.768% 4669287 2820 30213034.200 31.07 002309 中利集团 12.290 11.880 12.410 11.600 12.370 +0.651% 3744556 2125 45209630.170 35.38 002310 东方园林 10.650 10.720 10.750 10.530 10.530 -1.127% 20070879 13629 213494967.310 12.97 002311 海大集团 19.910 19.910 20.380 19.840 20.110 +1.005% 1956705 4579 39338847.900 26.31 002312 三泰控股 3.510 3.540 3.540 3.450 3.460 -1.425% 11533353 5691 40174672.730 16.08 002313 日海智能 20.280 20.300 20.440 19.900 19.990 -1.430% 1827501 3043 36820010.160 61.13 002314 南山控股 3.060 3.070 3.090 3.030 3.050 -0.327% 5944942 1444 18181830.140 12.87 002315 焦点科技 13.250 13.290 13.300 12.970 13.020 -1.736% 1055300 1612 13830302.000 41.82 002316 亚联发展 7.880 7.900 7.910 7.810 7.850 -0.381% 1269436 1307 9975497.930 ----- 002317 众生药业 10.040 10.020 10.030 9.800 9.830 -2.092% 2276615 3728 22576623.810 19.06 002318 久立特材 6.300 6.290 6.300 6.080 6.100 -3.175% 11621356 5016 71421570.660 38.36 002319 乐通股份 16.610 ----- ----- ----- ----- ----- ----- ----- ----- 312.22 002320 海峡股份 12.940 13.010 13.420 12.810 13.090 +1.159% 4902112 5119 64409233.380 37.95 002321 华英农业 6.600 6.560 6.650 6.360 6.380 -3.333% 19218200 8768 125001870.540 55.62 002322 理工环科 11.260 11.040 11.260 10.850 10.880 -3.375% 3746800 4282 41277917.000 15.52 002323 *ST百特 1.310 ----- ----- ----- ----- ----- ----- ----- ----- 3.70 002324 普利特 10.850 10.850 11.180 10.810 11.170 +2.949% 1430619 885 15756691.340 26.04 002325 洪涛股份 3.430 3.440 3.450 3.390 3.400 -0.875% 2852610 1352 9756689.460 30.99 002326 永太科技 7.090 7.080 7.110 7.020 7.030 -0.846% 1589900 1208 11228515.800 31.72 002327 富安娜 7.540 7.550 7.580 7.450 7.490 -0.663% 2605207 2770 19567308.430 13.22 002328 新朋股份 5.220 5.250 5.280 5.180 5.190 -0.575% 1984400 1099 10378299.000 25.27 002329 皇氏集团 3.920 3.930 3.940 3.880 3.880 -1.020% 2592100 1110 10142114.000 57.31 002330 得利斯 4.530 4.520 4.570 4.350 4.370 -3.532% 4230900 1733 18702331.000 295.27 002331 皖通科技 7.620 7.650 7.650 7.470 7.470 -1.969% 2860038 2043 21566574.240 34.52 002332 仙琚制药 6.860 6.810 6.870 6.630 6.670 -2.770% 6061869 6596 40788159.870 29.58 002333 罗普斯金 14.840 14.800 15.030 14.760 14.860 +0.135% 443644 401 6617967.080 ----- 002334 英威腾 5.020 5.020 5.160 5.020 5.030 +0.199% 4343420 2713 22042390.850 16.81 002335 科华恒盛 15.710 15.710 15.900 15.520 15.720 +0.064% 479348 958 7538286.600 10.32 002336 人人乐 8.080 8.120 8.210 7.930 7.950 -1.609% 1026800 1228 8248348.000 ----- 002337 赛象科技 3.200 3.200 3.240 3.170 3.180 -0.625% 1369600 522 4377884.000 129.27 002338 奥普光电 13.040 13.060 13.350 12.950 13.270 +1.764% 6750944 5825 89123364.920 82.78 002339 积成电子 7.150 7.180 7.190 7.060 7.090 -0.839% 1764820 1429 12553945.600 39.02 002340 格林美 5.180 5.210 5.260 5.170 5.170 -0.193% 25784814 9916 134548671.780 35.17 002341 新纶科技 11.560 11.610 11.730 11.410 11.500 -0.519% 9827503 7799 114010866.750 76.72 002342 巨力索具 3.470 3.480 3.590 3.480 3.500 +0.865% 10067100 5401 35602449.370 ----- 002343 慈文传媒 12.420 12.440 12.630 12.300 12.340 -0.644% 8350934 14724 103955781.160 14.35 002344 海宁皮城 4.720 4.720 4.730 4.660 4.670 -1.059% 2772185 2341 13025780.350 19.88 002345 潮宏基 5.900 5.910 5.930 5.780 5.780 -2.034% 3009387 3264 17597827.210 18.41 002346 柘中股份 10.840 10.830 11.200 10.770 10.870 +0.277% 1829900 2016 20033508.000 18.51 002347 泰尔股份 3.930 3.920 3.940 3.850 3.880 -1.272% 1745300 659 6791541.000 ----- 002348 高乐股份 3.620 3.620 3.640 3.500 3.510 -3.039% 10995007 3919 39084785.640 60.31 002349 精华制药 5.540 5.520 5.570 5.500 5.510 -0.542% 1073200 1104 5941190.000 26.41 002350 北京科锐 6.210 6.240 6.720 6.240 6.340 +2.093% 8716876 5669 56047601.760 43.88 002351 漫步者 5.940 5.940 5.980 5.890 5.890 -0.842% 864400 659 5125028.000 30.10 002352 顺丰控股 39.450 39.580 40.450 39.400 40.210 +1.926% 3518066 6879 141327130.220 37.18 002353 杰瑞股份 20.720 20.450 20.950 20.040 20.250 -2.268% 11144269 13814 227310498.030 286.02 002354 天神娱乐 6.950 6.920 6.950 6.700 6.700 -3.597% 14389424 7837 97861144.640 6.16 002355 兴民智通 7.210 7.210 7.320 7.190 7.210 0.000% 3413746 1481 24672481.860 72.46 002356 赫美集团 10.750 10.470 10.610 10.180 10.210 -5.023% 10601572 11992 109907088.460 37.43 002357 富临运业 6.390 6.400 6.870 6.320 6.600 +3.286% 11559052 7051 75957000.640 20.05 002358 森源电气 15.240 15.300 15.610 15.150 15.260 +0.131% 5935199 4569 91024020.530 31.76 002359 北讯集团 8.300 7.870 8.190 7.720 7.850 -5.422% 68021159 31702 536763825.340 39.21 002360 同德化工 5.740 5.760 5.790 5.710 5.750 +0.174% 1521602 2147 8758161.500 23.42 002361 神剑股份 4.080 4.080 4.090 4.040 4.040 -0.980% 1937800 752 7866388.000 28.00 002362 汉王科技 16.910 16.970 16.980 16.720 16.750 -0.946% 1336221 1632 22486811.750 84.09 002363 隆基机械 5.500 5.500 5.570 5.480 5.530 +0.545% 2657323 1445 14681021.800 41.02 002364 中恒电气 10.810 10.800 10.870 10.560 10.560 -2.313% 5581008 2993 59929161.370 93.29 002365 永安药业 12.750 12.800 12.840 12.480 12.510 -1.882% 2184606 3287 27591837.180 27.68 002366 台海核电 9.800 9.510 9.520 8.820 8.820 -10.000% 24938366 11280 224520506.560 7.54 002367 康力电梯 5.710 5.670 5.730 5.590 5.620 -1.576% 5033833 2335 28365670.420 13.74 002368 太极股份 31.610 31.590 31.650 29.800 29.830 -5.631% 10828687 15708 328942044.150 42.43 002369 卓翼科技 8.760 ----- ----- ----- ----- ----- ----- ----- ----- 248.16 002370 亚太药业 12.740 12.670 12.680 12.500 12.570 -1.334% 415600 577 5221088.000 33.36 002371 北方华创 46.920 46.180 46.470 44.820 45.100 -3.879% 11344409 18829 517961046.940 164.42 002372 伟星新材 13.630 13.750 14.060 13.520 13.800 +1.247% 6638982 7253 91533353.840 22.03 002373 千方科技 12.090 12.150 12.180 11.900 11.900 -1.572% 7359022 9779 88382951.070 47.89 002374 丽鹏股份 3.820 3.820 3.830 3.710 3.710 -2.880% 6518768 2031 24548405.360 36.16 002375 亚厦股份 5.500 5.520 5.520 5.360 5.420 -1.455% 8195323 3589 44651386.810 20.31 002376 新北洋 17.080 16.700 16.880 15.990 16.190 -5.211% 9888029 11596 161755886.330 37.62 002377 国创高新 5.820 5.770 5.810 5.480 5.510 -5.326% 6027060 2869 33923757.000 116.99 002378 章源钨业 6.080 6.080 6.220 6.050 6.100 +0.329% 3071989 1362 18903173.120 179.41 002379 宏创控股 3.220 3.140 3.210 3.110 3.150 -2.174% 4442866 2099 14095386.900 73.94 002380 科远股份 12.140 12.150 12.160 11.920 11.960 -1.483% 802102 1246 9655524.470 26.28 002381 双箭股份 6.450 6.460 6.480 6.380 6.410 -0.620% 317000 276 2041618.000 24.41 002382 蓝帆医疗 19.150 19.110 19.250 19.060 19.120 -0.157% 984220 1542 18855932.750 91.75 002383 合众思壮 16.600 16.600 16.740 16.250 16.250 -2.108% 3533890 4422 58158480.110 49.89 002384 东山精密 13.260 13.290 13.290 11.930 12.570 -5.204% 33444581 21641 416771009.660 38.38 002385 大北农 3.360 3.360 3.380 3.340 3.350 -0.298% 6445000 2806 21659105.000 11.23 002386 天原集团 6.410 6.410 6.440 6.080 6.290 -1.872% 3391200 1745 21559680.340 47.83 002387 维信诺 10.760 10.740 10.830 10.660 10.700 -0.558% 1196700 1783 12869508.000 955.36 002388 新亚制程 4.730 4.730 4.750 4.620 4.630 -2.114% 2683400 1914 12580488.000 35.89 002389 南洋科技 12.270 12.260 12.260 12.010 12.030 -1.956% 2486211 2026 30094166.540 61.04 002390 信邦制药 5.790 5.780 5.790 5.560 5.600 -3.282% 8230185 6559 46487619.650 29.23 002391 长青股份 11.120 11.110 11.220 11.080 11.150 +0.270% 835588 1496 9326757.690 17.59 002392 北京利尔 3.550 3.560 3.570 3.500 3.500 -1.408% 4534600 1880 16036065.000 25.68 002393 力生制药 22.270 22.190 22.280 21.950 22.070 -0.898% 352992 605 7822539.400 34.47 002394 联发股份 9.890 9.880 9.940 9.840 9.870 -0.202% 549310 583 5426187.820 8.87 002395 双象股份 11.680 11.750 11.940 11.590 11.590 -0.771% 738527 1352 8664021.670 158.33 002396 星网锐捷 17.420 17.450 17.460 17.080 17.100 -1.837% 4212827 4280 72601585.270 21.12 002397 梦洁股份 4.620 4.630 4.650 4.550 4.550 -1.515% 1641766 880 7542709.270 67.71 002398 建研集团 4.900 4.950 4.950 4.870 4.890 -0.204% 1404308 1223 6890197.250 17.72 002399 海普瑞 17.660 17.600 17.740 17.260 17.380 -1.586% 2787044 4160 48550291.790 165.05 002400 省广集团 3.070 3.060 3.070 3.040 3.050 -0.651% 12787827 5303 39054679.350 ----- 002401 中远海科 10.140 10.080 10.160 9.940 9.970 -1.677% 2852623 2005 28643156.000 39.80 002402 和而泰 7.350 7.350 7.390 7.120 7.170 -2.449% 7220950 4174 52455551.260 34.45 002403 爱仕达 8.440 8.440 8.490 8.410 8.450 +0.118% 458906 511 3876853.640 17.14 002404 嘉欣丝绸 5.260 5.260 5.300 5.190 5.190 -1.331% 509100 420 2667923.000 26.82 002405 四维图新 18.600 18.990 19.100 18.420 18.490 -0.591% 21753297 21123 407220422.710 89.41 002406 远东传动 5.810 5.800 5.990 5.800 5.930 +2.065% 3856770 3128 22866066.270 17.77 002407 多氟多 11.490 11.510 11.730 11.480 11.490 0.000% 5854292 5388 67966243.120 31.47 002408 齐翔腾达 12.280 ----- ----- ----- ----- ----- ----- ----- ----- 25.66 002409 雅克科技 16.540 16.510 16.660 16.350 16.430 -0.665% 1109000 1715 18296310.240 220.24 002410 广联达 28.270 28.250 28.260 25.500 26.210 -7.287% 22064423 27959 582020116.680 62.12 002411 必康股份 28.240 ----- ----- ----- ----- ----- ----- ----- ----- 48.48 002412 汉森制药 14.930 14.900 14.900 14.820 14.900 -0.201% 337401 252 5014744.830 40.53 002413 雷科防务 6.070 6.060 6.060 5.910 5.930 -2.306% 15979156 8360 95415085.000 53.33 002414 高德红外 16.960 16.700 16.940 16.430 16.430 -3.125% 5364043 7643 89327830.510 175.53 002415 海康威视 27.450 27.930 28.080 27.460 27.760 +1.129% 36094116 45136 1003247794.200 27.22 002416 爱施德 5.770 5.780 5.890 5.720 5.830 +1.040% 4574375 3749 26626853.710 19.06 002417 深南股份 7.540 7.540 7.540 7.000 7.190 -4.642% 1741200 1217 12772257.600 253.17 002418 康盛股份 3.380 3.330 3.440 3.260 3.270 -3.254% 23943503 7669 80201531.390 17.86 002419 天虹股份 10.100 10.100 10.140 9.920 9.940 -1.584% 3881577 4469 38811372.810 16.61 002420 毅昌股份 3.730 3.740 3.760 3.670 3.680 -1.340% 1473200 772 5478877.380 ----- 002421 达实智能 3.610 3.610 3.620 3.570 3.580 -0.831% 3891600 2028 13971195.000 22.09 002422 科伦药业 24.590 24.600 24.770 23.890 24.290 -1.220% 12564813 16721 305793078.060 46.73 002423 中原特钢 9.380 9.200 9.480 9.090 9.180 -2.132% 2788300 2680 25855596.000 ----- 002424 贵州百灵 9.260 9.270 9.350 9.180 9.190 -0.756% 2771829 2617 25665179.440 24.65 002425 凯撒文化 5.050 5.050 5.150 5.020 5.030 -0.396% 6282660 3027 31930247.820 16.08 002426 胜利精密 3.220 3.230 3.240 3.140 3.200 -0.621% 23316285 7359 74490420.150 23.69 002427 *ST尤夫 10.430 10.400 10.950 10.400 10.430 0.000% 14795168 9346 158558254.620 12.68 002428 云南锗业 6.550 6.550 6.700 6.500 6.510 -0.611% 5874477 4331 38619708.170 500.77 002429 兆驰股份 2.110 2.110 2.120 2.100 2.100 -0.474% 7640350 1646 16094638.000 15.77 002430 杭氧股份 12.230 12.300 12.320 12.010 12.040 -1.554% 2439533 2282 29598687.730 32.20 002431 棕榈股份 5.030 5.030 5.060 4.910 4.910 -2.386% 7341376 4073 36506136.600 24.00 002432 九安医疗 6.220 6.220 6.230 6.160 6.170 -0.804% 968787 906 5993119.400 ----- 002433 太安堂 5.550 5.560 5.570 5.490 5.490 -1.081% 2656571 2494 14675336.760 14.54 002434 万里扬 9.880 9.880 9.980 9.860 9.940 +0.607% 6244239 2874 61923356.550 20.86 002435 长江润发 7.850 7.810 7.860 7.730 7.850 0.000% 635515 1263 4959539.250 19.57 002436 兴森科技 4.290 ----- ----- ----- ----- ----- ----- ----- ----- 38.75 002437 誉衡药业 3.630 3.630 3.640 3.270 3.270 -9.917% 99379824 20658 328661904.170 23.21 002438 江苏神通 6.020 6.030 6.060 5.870 5.920 -1.661% 1788290 1369 10642004.460 46.11 002439 启明星辰 18.810 18.700 18.920 18.350 18.440 -1.967% 4981788 6579 92597503.710 36.59 002440 闰土股份 10.560 10.480 10.700 10.480 10.490 -0.663% 4686438 4457 49545691.960 12.91 002441 众业达 7.010 7.030 7.110 6.970 7.010 0.000% 1711806 1796 12030529.190 19.03 002442 龙星化工 10.800 10.790 10.800 10.740 10.800 0.000% 1015532 365 10940710.290 103.75 002443 金洲管道 6.860 6.840 6.890 6.720 6.730 -1.895% 2105500 1241 14343340.000 21.54 002444 巨星科技 10.550 10.550 10.570 10.420 10.450 -0.948% 5798870 6546 60789975.820 20.44 002445 中南文化 4.450 4.010 4.010 4.010 4.010 -9.888% 124500 128 499245.000 19.32 002446 盛路通信 7.070 7.050 7.170 6.900 7.080 +0.141% 9529521 5244 66777383.360 53.56 002447 晨鑫科技 3.420 3.400 3.420 3.350 3.370 -1.462% 16916098 4960 57200992.740 17.73 002448 中原内配 6.160 6.150 6.250 6.150 6.150 -0.162% 2846475 1626 17621506.750 13.36 002449 国星光电 11.750 11.730 11.820 11.560 11.580 -1.447% 4859882 4613 56875077.020 19.94 002450 康得新 17.080 ----- ----- ----- ----- ----- ----- ----- ----- 24.44 002451 摩恩电气 6.980 6.970 7.010 6.620 6.660 -4.585% 14400494 8973 97323860.280 49.37 002452 长高集团 3.730 3.760 3.830 3.730 3.770 +1.072% 3157501 1331 11955027.800 32.78 002453 华软科技 4.790 4.840 4.840 4.730 4.730 -1.253% 978587 1099 4678985.250 172.63 002454 松芝股份 4.620 4.640 5.080 4.640 5.080 +9.957% 23377601 6405 118156952.640 8.77 002455 百川股份 5.100 5.100 5.190 5.080 5.130 +0.588% 2340894 1600 12035584.280 25.36 002456 欧菲科技 13.650 13.730 13.770 12.410 13.410 -1.758% 85125567 53784 1111934423.180 36.05 002457 青龙管业 7.860 8.650 8.650 8.130 8.150 +3.690% 22986499 11971 193372112.880 141.74 002458 益生股份 16.150 15.990 16.280 15.760 15.980 -1.053% 4591030 5977 73546537.200 ----- 002459 天业通联 12.040 ----- ----- ----- ----- ----- ----- ----- ----- 211.23 002460 赣锋锂业 28.780 28.980 29.770 28.510 28.590 -0.660% 33670596 41719 984233072.530 21.65 002461 珠江啤酒 4.470 4.470 4.550 4.430 4.490 +0.447% 3489900 2548 15649568.000 53.58 002462 嘉事堂 16.940 16.970 17.000 16.720 16.750 -1.122% 1374562 3332 23224549.710 15.92 002463 沪电股份 6.550 6.530 6.590 6.180 6.190 -5.496% 52737051 26120 334674456.200 50.90 002464 众应互联 10.990 10.950 12.090 10.950 12.090 +10.009% 35045447 26209 412117030.980 20.51 002465 海格通信 9.130 9.190 9.220 8.790 8.810 -3.505% 22981847 13525 205615166.210 69.32 002466 天齐锂业 35.130 35.270 36.170 34.850 34.940 -0.541% 21569218 32663 769149142.040 18.60 002467 二六三 5.630 5.620 5.630 5.420 5.450 -3.197% 11816653 5084 65313161.910 138.32 002468 申通快递 16.470 16.500 16.760 15.990 16.000 -2.854% 6723965 7303 110273740.310 16.46 002469 三维工程 4.200 4.200 4.210 4.150 4.160 -0.952% 2014332 979 8406493.600 36.56 002470 金正大 6.470 6.460 6.540 6.370 6.490 +0.309% 7874568 4047 50965743.250 28.64 002471 中超控股 2.970 2.970 2.990 2.920 2.930 -1.347% 4300800 1743 12698614.500 44.39 002472 双环传动 7.070 7.080 7.080 7.000 7.000 -0.990% 1816333 1145 12774567.660 19.73 002473 *ST圣莱 5.880 5.940 5.940 5.830 5.840 -0.680% 290000 179 1703900.710 ----- 002474 榕基软件 7.690 7.690 7.730 7.520 7.530 -2.081% 3318348 2783 25224117.400 142.88 002475 立讯精密 16.130 16.160 16.280 15.100 15.950 -1.116% 46076212 30347 718191058.940 38.83 002476 宝莫股份 4.680 4.900 4.900 4.580 4.590 -1.923% 26059790 11999 124223318.270 340.00 002477 雏鹰农牧 2.960 2.660 2.660 2.660 2.660 -10.135% 1763000 1096 4689580.000 184.72 002478 常宝股份 6.000 6.110 6.200 5.760 5.840 -2.667% 15774335 7590 93861163.380 40.14 002479 富春环保 4.860 4.880 4.920 4.850 4.860 0.000% 2646500 1982 12914495.000 12.62 002480 新筑股份 6.320 6.330 6.410 6.330 6.340 +0.316% 1245882 753 7920799.060 331.94 002481 双塔食品 3.180 3.190 3.210 3.120 3.150 -0.943% 4895525 1514 15473384.500 107.88 002482 广田集团 5.820 5.800 5.820 5.640 5.650 -2.921% 2526366 3032 14446563.580 13.43 002483 润邦股份 4.090 4.090 4.090 4.020 4.030 -1.467% 776900 488 3147953.000 31.86 002484 江海股份 5.500 5.500 5.540 5.450 5.470 -0.545% 3976935 3769 21830373.640 23.47 002485 希努尔 14.220 ----- ----- ----- ----- ----- ----- ----- ----- 210.98 002486 嘉麟杰 3.140 3.130 3.140 3.100 3.110 -0.955% 2105700 1042 6560065.000 92.01 002487 大金重工 3.760 3.790 3.790 3.710 3.730 -0.798% 781400 817 2933098.000 49.60 002488 金固股份 10.230 10.220 10.380 10.100 10.110 -1.173% 5548400 5032 56822047.000 130.62 002489 浙江永强 2.880 2.890 2.900 2.860 2.880 0.000% 3086830 1521 8884574.940 80.00 002490 山东墨龙 4.620 4.550 4.570 4.440 4.470 -3.247% 11098625 6156 49925987.740 93.71 002491 通鼎互联 8.870 8.870 8.920 8.680 8.680 -2.142% 4941842 4940 43461691.620 18.40 002492 恒基达鑫 5.690 5.660 5.820 5.610 5.680 -0.176% 6246029 2584 35665168.150 35.41 002493 荣盛石化 10.820 10.800 10.980 10.730 10.790 -0.277% 5899438 3206 64175977.250 33.92 002494 华斯股份 6.050 6.060 6.090 5.960 5.990 -0.992% 1681100 1167 10121273.000 ----- 002495 佳隆股份 2.810 2.800 2.810 2.770 2.780 -1.068% 1525860 570 4261639.400 121.40 002496 ST辉丰 2.140 2.140 2.150 2.130 2.130 -0.467% 5002310 1041 10693382.300 7.87 002497 雅化集团 8.280 8.300 8.640 8.270 8.310 +0.362% 29419211 18473 248502949.450 33.47 002498 汉缆股份 2.330 2.300 2.330 2.260 2.260 -3.004% 12804314 3247 29335789.760 30.05 002499 科林环保 9.850 9.870 9.870 9.440 9.500 -3.553% 1496380 1823 14388322.000 43.14 002500 山西证券 6.190 6.190 6.210 6.130 6.150 -0.646% 7150236 3713 44067426.530 42.53 002501 利源精制 3.810 3.770 3.820 3.730 3.730 -2.100% 14211707 3494 53649804.570 8.66 002502 骅威文化 5.770 ----- ----- ----- ----- ----- ----- ----- ----- 13.58 002503 搜于特 3.130 3.120 3.140 3.100 3.100 -0.958% 3621620 3060 11307319.000 15.80 002504 弘高创意 3.240 3.220 3.270 3.180 3.190 -1.543% 3785700 2096 12230544.140 ----- 002505 大康农业 1.800 1.800 1.810 1.790 1.790 -0.556% 5998116 1831 10784332.000 416.28 002506 协鑫集成 4.660 4.660 4.710 4.630 4.650 -0.215% 7162820 4382 33339369.960 989.36 002507 涪陵榨菜 22.350 22.440 22.830 21.940 22.460 +0.492% 9198936 13573 205117076.590 42.81 002508 老板电器 21.680 21.680 22.060 21.580 21.810 +0.600% 8291273 10721 181140158.620 14.17 002509 天广中茂 2.640 2.630 2.730 2.630 2.630 -0.379% 20243286 4628 54016209.760 10.78 002510 天汽模 4.160 4.400 4.580 4.250 4.250 +2.163% 19326861 10155 84812571.160 40.83 002511 中顺洁柔 7.970 7.920 8.000 7.670 7.810 -2.008% 7875442 14449 61637319.830 28.81 002512 达华智能 9.660 ----- ----- ----- ----- ----- ----- ----- ----- 61.80 002513 蓝丰生化 6.260 6.260 6.290 6.210 6.220 -0.639% 553100 379 3451441.000 59.69 002514 宝馨科技 5.390 5.350 5.380 5.320 5.380 -0.186% 6423100 557 31916032.000 75.14 002515 金字火腿 4.820 4.820 4.830 4.700 4.760 -1.245% 3381958 1379 16138811.550 43.12 002516 旷达科技 3.370 3.360 3.410 3.360 3.400 +0.890% 3470210 1849 11735812.560 13.28 002517 恺英网络 5.090 5.060 5.100 4.900 4.940 -2.947% 25876469 10735 129383963.530 6.60 002518 科士达 7.180 7.130 7.200 7.020 7.050 -1.811% 5403585 4388 38403590.800 11.18 002519 银河电子 3.860 3.850 4.250 3.760 3.950 +2.332% 18740012 6687 75452982.730 24.09 002520 日发精机 6.960 6.930 7.010 6.900 6.940 -0.287% 1295450 806 9013833.500 67.25 002521 齐峰新材 5.930 5.920 5.950 5.880 5.920 -0.169% 1305900 928 7720111.000 18.24 002522 浙江众成 5.060 5.160 5.280 4.870 4.940 -2.372% 14206407 8303 71270819.680 65.78 002523 天桥起重 3.450 3.440 3.460 3.420 3.440 -0.290% 2365929 654 8130142.030 41.70 002524 光正集团 5.160 5.150 5.210 5.060 5.060 -1.938% 10621600 5924 54592141.000 468.52 002526 山东矿机 4.750 5.080 5.080 4.400 4.400 -7.368% 134500251 46220 642642505.980 64.71 002527 新时达 6.170 6.170 6.250 6.130 6.150 -0.324% 952820 613 5897245.600 27.70 002528 英飞拓 3.790 3.790 3.800 3.730 3.730 -1.583% 3267300 1499 12287917.000 35.16 002529 海源复材 8.660 8.710 8.900 8.660 8.720 +0.693% 2112157 2109 18482023.120 322.96 002530 金财互联 7.460 7.470 8.000 7.400 7.770 +4.155% 15389796 11133 119535081.630 26.47 002531 天顺风能 3.870 3.870 3.970 3.850 3.920 +1.292% 6128796 3959 24037407.860 14.85 002532 新界泵业 4.670 4.720 4.720 4.660 4.660 -0.214% 641674 343 3006476.820 18.53 002533 金杯电工 4.760 4.780 4.850 4.730 4.800 +0.840% 2922002 1765 14088760.620 21.37 002534 杭锅股份 6.030 6.020 6.060 5.910 5.930 -1.658% 1364700 1610 8190971.000 10.51 002535 林州重机 3.830 3.810 3.830 3.740 3.750 -2.089% 9637186 3890 36352449.560 85.81 002536 西泵股份 9.380 9.400 9.980 9.330 9.670 +3.092% 3212321 2499 31080005.500 13.36 002537 海联金汇 10.070 10.080 10.470 10.000 10.380 +3.078% 9710687 4896 99296019.460 31.38 002538 司尔特 4.760 4.770 4.810 4.720 4.720 -0.840% 6586706 2394 31361095.200 15.91 002539 云图控股 4.300 4.340 4.340 4.280 4.310 +0.233% 1436450 1474 6191124.000 41.72 002540 亚太科技 5.000 4.980 5.070 4.970 5.060 +1.200% 5993093 2586 30120329.360 21.17 002541 鸿路钢构 7.010 7.000 7.140 6.990 7.090 +1.141% 5520942 3401 39087746.350 17.72 002542 中化岩土 4.630 4.660 4.780 4.600 4.650 +0.432% 7280600 4140 34355172.000 35.60 002543 万和电气 10.920 10.930 11.020 10.790 10.910 -0.092% 957921 1344 10452093.190 15.10 002544 杰赛科技 12.750 12.710 12.820 12.490 12.550 -1.569% 6202666 7975 78785358.140 35.59 002545 东方铁塔 6.370 6.350 6.350 6.240 6.260 -1.727% 5032453 2730 31653743.190 32.17 002546 新联电子 3.830 3.830 3.840 3.780 3.800 -0.783% 3183649 1939 12098689.430 28.23 002547 春兴精工 3.590 3.600 3.600 3.380 3.410 -5.014% 48680500 15423 168861394.000 ----- 002548 金新农 7.570 7.560 7.610 7.550 7.560 -0.132% 255912 389 1939091.730 42.52 002549 凯美特气 4.750 4.760 4.760 4.680 4.690 -1.263% 1284955 776 6064895.320 56.37 002550 千红制药 4.740 4.740 4.750 4.720 4.730 -0.211% 1274900 1335 6036779.720 33.08 002551 尚荣医疗 5.570 5.570 5.610 5.520 5.590 +0.359% 1804743 927 10057608.110 22.53 002552 *ST宝鼎 4.750 4.720 4.760 4.580 4.580 -3.579% 1552800 632 7289766.000 ----- 002553 南方轴承 6.150 6.180 6.180 6.100 6.110 -0.650% 787307 484 4838956.910 27.07 002554 惠博普 3.820 3.720 3.780 3.550 3.630 -4.974% 81337896 26866 298804209.360 43.73 002555 三七互娱 10.700 10.700 10.910 10.680 10.810 +1.028% 5849212 7054 63145688.250 14.33 002556 辉隆股份 4.890 4.920 4.950 4.860 4.890 0.000% 1746350 1324 8577954.460 25.68 002557 洽洽食品 14.800 14.690 15.100 14.630 15.020 +1.486% 2448330 3502 36423639.090 23.86 002558 巨人网络 18.600 18.620 19.020 18.120 18.980 +2.043% 6037049 6749 112378442.700 29.78 002559 亚威股份 7.150 7.120 7.230 7.070 7.070 -1.119% 2291452 1174 16390862.380 27.85 002560 通达股份 4.730 4.700 5.200 4.660 5.200 +9.937% 23154479 8966 117104067.530 185.71 002561 徐家汇 8.580 8.580 8.610 8.510 8.510 -0.816% 484800 533 4148746.490 14.92 002562 兄弟科技 5.280 5.280 5.330 5.250 5.270 -0.189% 6051800 2993 31981028.200 11.33 002563 森马服饰 10.490 10.510 10.860 10.500 10.530 +0.381% 7904278 9630 84721560.230 24.89 002564 天沃科技 5.850 5.860 6.300 5.750 6.140 +4.957% 17328130 4495 102075859.220 24.08 002565 顺灏股份 4.600 4.590 4.590 4.540 4.580 -0.435% 490800 415 2241394.000 31.48 002566 益盛药业 6.430 6.420 6.440 6.370 6.370 -0.933% 1136200 879 7272253.000 35.10 002567 唐人神 4.520 4.530 4.550 4.490 4.490 -0.664% 1760791 897 7954417.890 12.11 002568 百润股份 10.570 10.530 10.690 10.430 10.540 -0.284% 1412702 1871 14933658.980 41.11 002569 步森股份 11.030 11.010 11.090 10.690 10.730 -2.720% 3497600 3269 37804843.120 ----- 002570 *ST因美 4.710 4.710 4.740 4.690 4.710 0.000% 1820300 699 8574828.840 ----- 002571 德力股份 5.330 5.330 5.350 5.250 5.290 -0.750% 383334 262 2023754.500 41.01 002572 索菲亚 20.250 20.280 21.010 20.080 20.840 +2.914% 6291370 10824 129553506.490 21.22 002573 清新环境 11.450 ----- ----- ----- ----- ----- ----- ----- ----- 19.00 002574 明牌珠宝 5.270 5.280 5.290 5.210 5.220 -0.949% 1652900 1235 8672074.000 31.58 002575 群兴玩具 3.930 3.940 3.940 3.830 3.830 -2.545% 5489020 2069 21259309.000 ----- 002576 通达动力 9.440 9.380 9.680 9.280 9.660 +2.331% 5933438 4483 56232816.910 407.59 002577 雷柏科技 12.210 12.130 12.230 11.900 11.900 -2.539% 1110638 1318 13391383.480 178.41 002578 闽发铝业 3.310 3.310 3.320 3.270 3.270 -1.208% 2575300 530 8498504.000 84.28 002579 中京电子 9.250 9.300 9.600 9.260 9.500 +2.703% 6353340 5876 60170260.700 151.03 002580 圣阳股份 5.530 5.550 5.660 5.400 5.460 -1.266% 7139988 4061 39674096.820 62.05 002581 未名医药 7.850 7.820 7.830 7.510 7.550 -3.822% 3186450 2984 24466528.000 12.82 002582 好想你 8.650 8.700 8.710 8.520 8.590 -0.694% 2134491 1898 18365595.600 41.44 002583 海能达 8.300 8.270 8.330 8.090 8.120 -2.169% 7098633 5397 58102380.300 60.19 002584 西陇科学 6.020 5.860 5.950 5.660 5.660 -5.980% 19595500 11416 113756077.900 36.87 002585 双星新材 7.140 7.080 7.230 7.010 7.050 -1.261% 15661305 6740 111460020.420 109.13 002586 围海股份 4.670 4.690 4.690 4.600 4.660 -0.214% 5149078 2041 23903923.080 25.00 002587 奥拓电子 5.440 5.380 5.460 5.380 5.390 -0.919% 1755700 1312 9490429.000 24.97 002588 史丹利 4.590 4.590 4.630 4.550 4.590 0.000% 2592143 3277 11894559.770 19.58 002589 瑞康医药 10.700 10.620 10.640 10.400 10.490 -1.963% 5549033 6760 58350047.640 15.66 002590 万安科技 7.470 7.550 7.670 7.460 7.480 +0.134% 1581500 1406 11956083.000 28.07 002591 恒大高新 6.210 6.200 6.250 6.110 6.130 -1.288% 638100 695 3940908.000 127.44 002592 八菱科技 12.660 12.630 12.810 12.580 12.680 +0.158% 750433 834 9509987.730 26.61 002593 日上集团 3.270 3.280 3.300 3.230 3.240 -0.917% 1669000 680 5449591.000 33.47 002594 比亚迪 42.920 44.210 45.450 44.210 44.810 +4.404% 10533703 19159 470960344.040 30.06 002595 豪迈科技 13.060 13.210 13.420 13.150 13.390 +2.527% 1555110 3393 20718106.160 15.85 002596 海南瑞泽 7.250 7.250 7.640 7.200 7.430 +2.483% 25268188 15208 187606345.620 45.30 002597 金禾实业 15.880 15.890 15.970 15.490 15.630 -1.574% 5211405 4432 81907844.570 8.63 002598 山东章鼓 6.820 6.890 6.890 6.750 6.770 -0.733% 221100 228 1505469.000 30.39 002599 盛通股份 9.960 9.940 10.020 9.890 9.910 -0.502% 468992 655 4669593.870 34.69 002600 领益智造 3.150 3.220 3.240 3.030 3.030 -3.810% 46955404 19732 145814449.070 14.63 002601 龙蟒佰利 13.120 13.170 13.170 12.980 12.990 -0.991% 2499850 2698 32640931.500 10.55 002602 世纪华通 32.500 ----- ----- ----- ----- ----- ----- ----- ----- 60.59 002603 以岭药业 12.170 12.180 12.200 12.040 12.040 -1.068% 1679960 2939 20351083.610 26.85 002604 *ST龙力 1.760 1.730 1.770 1.730 1.730 -1.705% 3575900 837 6247330.000 ----- 002605 姚记扑克 7.140 7.170 7.470 7.130 7.270 +1.821% 6472508 5642 47088840.080 37.59 002606 大连电瓷 4.850 4.780 4.800 4.560 4.580 -5.567% 28546100 15257 133148938.000 31.46 002607 亚夏汽车 7.520 7.620 7.870 7.100 7.230 -3.856% 45590153 29554 343483238.660 80.78 002608 江苏国信 7.150 7.140 7.180 7.090 7.110 -0.559% 600427 1057 4279149.100 12.32 002609 捷顺科技 8.050 8.060 8.080 7.770 7.790 -3.230% 3584733 2952 28282098.980 24.86 002610 爱康科技 2.100 ----- ----- ----- ----- ----- ----- ----- ----- 83.00 002611 东方精工 5.050 5.150 5.250 5.010 5.060 +0.198% 20036556 9658 102887825.160 18.97 002612 朗姿股份 10.130 10.190 10.190 10.000 10.050 -0.790% 710123 797 7177214.700 21.43 002613 北玻股份 3.000 3.000 3.000 2.950 2.950 -1.667% 1259350 622 3749390.500 ----- 002614 奥佳华 16.350 16.300 16.370 16.000 16.000 -2.141% 1329006 2654 21480089.390 25.99 002615 哈尔斯 5.990 5.990 5.990 5.650 5.650 -5.676% 6193424 3844 35589749.640 21.12 002616 长青集团 5.160 5.190 5.250 5.100 5.170 +0.194% 1656037 1049 8572227.440 43.85 002617 露笑科技 8.150 ----- ----- ----- ----- ----- ----- ----- ----- 29.13 002618 丹邦科技 17.240 17.220 17.380 16.800 16.860 -2.204% 6206900 6090 105604810.000 364.15 002619 艾格拉斯 3.540 3.540 3.550 3.470 3.480 -1.695% 6546192 2581 22923221.500 15.51 002620 瑞和股份 6.350 6.360 6.410 6.340 6.390 +0.630% 2843325 1788 18136325.750 17.48 002621 三垒股份 17.160 17.160 17.160 16.800 16.930 -1.340% 424237 627 7193680.340 311.21 002622 融钰集团 3.180 3.200 3.260 3.070 3.080 -3.145% 34117757 11509 107331039.360 35.98 002623 亚玛顿 15.840 15.840 15.940 15.710 15.780 -0.379% 221379 443 3499825.450 ----- 002624 完美世界 25.000 25.010 25.100 24.090 24.300 -2.800% 1716274 3702 41889645.170 21.23 002625 光启技术 9.230 9.020 9.060 8.810 8.830 -4.334% 4176766 4278 37255059.040 235.47 002626 金达威 13.420 13.430 13.490 13.210 13.240 -1.341% 2552545 4087 34077430.520 17.22 002627 宜昌交运 8.860 8.850 8.850 8.720 8.800 -0.677% 238440 344 2093235.500 24.99 002628 成都路桥 5.780 5.720 5.750 5.450 5.470 -5.363% 39848828 20658 222297990.520 179.93 002629 仁智股份 5.310 5.400 5.400 5.030 5.030 -5.273% 22569198 9677 117201920.070 1117.78 002630 华西能源 6.540 ----- ----- ----- ----- ----- ----- ----- ----- 40.07 002631 德尔未来 7.170 7.170 7.240 7.110 7.170 0.000% 2550586 1755 18331758.180 54.44 002632 道明光学 7.490 7.520 7.530 7.360 7.390 -1.335% 2248462 1183 16767569.180 37.40 002633 申科股份 7.990 8.050 8.050 7.880 7.890 -1.252% 616472 467 4905515.000 218.56 002634 棒杰股份 4.170 4.180 4.180 4.120 4.130 -0.959% 1322900 530 5473956.000 39.45 002635 安洁科技 13.750 13.810 13.830 13.130 13.470 -2.036% 9392407 11726 126479049.260 25.88 002636 金安国纪 8.250 8.230 8.290 8.060 8.060 -2.303% 2869560 2236 23397759.800 10.92 002637 赞宇科技 7.790 8.000 8.050 7.790 7.820 +0.385% 1613100 1042 12686575.000 20.71 002638 勤上股份 3.320 3.310 3.320 3.160 3.160 -4.819% 21218200 6888 68668517.000 57.04 002639 雪人股份 5.900 5.890 5.910 5.840 5.860 -0.678% 1434700 1113 8412201.000 ----- 002640 跨境通 12.950 12.950 13.150 11.660 12.380 -4.402% 15643678 11127 189025674.820 25.50 002641 永高股份 3.370 3.350 3.420 3.340 3.380 +0.297% 1789730 615 6035534.200 19.71 002642 荣之联 8.410 8.420 8.470 8.240 8.290 -1.427% 4125386 3318 34457877.000 ----- 002643 万润股份 9.680 9.510 9.600 9.290 9.350 -3.409% 6685304 6771 63035474.000 22.06 002644 佛慈制药 8.320 8.360 8.450 8.250 8.300 -0.240% 722100 828 6023367.000 57.20 002645 华宏科技 10.020 10.020 10.170 9.930 9.940 -0.798% 450852 747 4522112.830 28.56 002646 青青稞酒 12.720 12.690 13.080 12.580 12.720 0.000% 1634706 1395 20965534.780 ----- 002647 仁东控股 14.430 14.360 14.790 14.010 14.450 +0.139% 6503536 3493 93803284.670 ----- 002648 卫星石化 11.120 11.050 11.070 10.900 11.020 -0.899% 5309567 3673 58349601.260 12.44 002649 博彦科技 7.950 7.930 7.960 7.760 7.790 -2.013% 5119608 4228 40238132.740 18.83 002650 加加食品 4.860 ----- ----- ----- ----- ----- ----- ----- ----- 35.14 002651 利君股份 4.590 4.590 4.600 4.500 4.510 -1.743% 1968400 1116 8952316.000 35.12 002652 扬子新材 6.390 6.280 6.400 6.160 6.370 -0.313% 9280980 3115 58290960.940 38.24 002653 海思科 13.190 13.190 13.260 12.790 12.790 -3.033% 1709003 2066 22205490.170 58.16 002654 万润科技 4.550 4.540 4.570 4.500 4.510 -0.879% 2581306 2178 11717810.120 29.19 002655 共达电声 6.460 6.450 6.510 6.400 6.420 -0.619% 1281294 1184 8260121.000 ----- 002656 摩登大道 9.610 ----- ----- ----- ----- ----- ----- ----- ----- 50.85 002657 中科金财 16.120 16.130 16.140 15.550 15.650 -2.916% 8889708 9765 140236891.880 ----- 002658 雪迪龙 7.440 7.430 7.860 7.360 7.620 +2.419% 4133328 4603 31573182.530 21.46 002659 凯文教育 9.980 9.970 10.100 9.890 10.010 +0.301% 4294121 1011 43869717.540 214.35 002660 茂硕电源 6.140 6.140 6.170 6.050 6.050 -1.466% 985100 509 6002816.000 127.37 002661 克明面业 12.000 12.040 12.200 11.900 12.130 +1.083% 2173003 2767 26254311.400 35.91 002662 京威股份 4.120 4.150 4.380 4.140 4.190 +1.699% 29830026 11458 126736948.870 19.85 002663 普邦股份 2.890 2.880 2.910 2.840 2.850 -1.384% 8921256 3903 25667120.280 33.69 002664 长鹰信质 17.280 15.550 15.550 15.550 15.550 -10.012% 1581300 653 24589215.000 24.32 002665 首航节能 5.800 ----- ----- ----- ----- ----- ----- ----- ----- 156.76 002666 德联集团 3.990 4.390 4.390 4.220 4.390 +10.025% 30254160 7155 132673462.400 21.54 002667 鞍重股份 6.300 6.320 6.390 6.230 6.310 +0.159% 1811281 1103 11441531.960 62.97 002668 奥马电器 11.790 ----- ----- ----- ----- ----- ----- ----- ----- 33.50 002669 康达新材 13.680 13.700 13.790 13.210 13.230 -3.289% 2988300 3387 40174256.830 72.85 002670 国盛金控 9.250 9.160 9.250 9.040 9.250 0.000% 1913540 1924 17512660.960 31.04 002671 龙泉股份 4.720 4.710 4.760 4.610 4.610 -2.331% 2396022 1148 11229038.860 40.65 002672 东江环保 11.210 11.220 11.500 11.210 11.250 +0.357% 3411893 4468 38688437.160 21.11 002673 西部证券 7.850 7.850 7.860 7.710 7.730 -1.529% 22585852 13366 175846898.170 35.99 002674 兴业科技 7.180 7.190 7.210 7.150 7.150 -0.418% 446700 363 3204923.000 47.86 002675 东诚药业 9.300 9.350 9.500 9.210 9.380 +0.860% 3489900 3005 32759225.000 42.14 002676 顺威股份 3.380 3.380 3.420 3.300 3.320 -1.775% 14972244 4831 50169406.560 ----- 002677 浙江美大 13.080 13.080 13.530 12.950 13.320 +1.835% 3843480 6076 51080177.720 28.20 002678 珠江钢琴 6.010 6.120 6.120 5.990 6.020 +0.166% 369470 219 2228525.100 49.67 002679 福建金森 11.970 11.900 11.990 11.830 11.880 -0.752% 597690 645 7116527.000 50.47 002680 ST长生 3.260 ----- ----- ----- ----- ----- ----- ----- ----- 5.61 002681 奋达科技 4.490 4.480 4.480 4.410 4.430 -1.336% 3737224 3553 16612280.630 20.66 002682 龙洲股份 4.850 4.820 4.890 4.820 4.830 -0.412% 1656962 681 8043996.600 16.25 002683 宏大爆破 8.730 8.750 9.200 8.710 8.970 +2.749% 10057278 5520 90999638.350 38.70 002684 猛狮科技 7.970 8.010 8.770 8.010 8.210 +3.011% 54055626 40535 452384086.750 ----- 002685 华东重机 6.870 6.890 6.960 6.850 6.910 +0.582% 2265900 1422 15670884.600 52.79 002686 亿利达 6.160 6.240 6.290 6.100 6.100 -0.974% 1821600 1653 11269036.000 19.23 002687 乔治白 5.200 5.190 5.250 5.170 5.200 0.000% 1358981 1189 7085442.580 24.51 002688 金河生物 4.930 4.950 4.950 4.880 4.890 -0.811% 503600 428 2474065.000 28.65 002689 远大智能 3.360 3.340 3.360 3.310 3.340 -0.595% 1329610 551 4429341.000 97.38 002690 美亚光电 21.020 20.930 21.180 20.500 20.570 -2.141% 2239535 5537 46589955.140 38.13 002691 冀凯股份 8.320 8.350 8.380 8.060 8.100 -2.644% 4187770 3380 34303197.800 296.70 002692 睿康股份 5.060 4.760 4.990 4.620 4.760 -5.929% 56291171 30780 269103198.210 45.64 002693 双成药业 4.860 4.850 5.040 4.810 4.960 +2.058% 6943374 4072 34182513.680 317.95 002694 顾地科技 5.760 5.700 5.720 5.500 5.570 -3.299% 17125736 8838 96154808.380 27.96 002695 煌上煌 11.520 11.550 12.460 11.440 11.810 +2.517% 5703200 6210 67499822.100 41.91 002696 百洋股份 9.080 9.150 9.190 8.970 9.020 -0.661% 956620 1555 8685731.100 31.49 002697 红旗连锁 4.700 4.690 4.710 4.650 4.660 -0.851% 2200380 2085 10294038.700 38.42 002698 博实股份 8.080 8.090 8.180 8.040 8.060 -0.248% 864480 1127 6995881.000 42.42 002699 美盛文化 13.620 12.260 12.260 12.260 12.260 -9.985% 1082140 446 13267036.400 58.44 002700 新疆浩源 10.400 10.200 10.910 10.020 10.120 -2.692% 26862893 27623 278618127.830 56.41 002701 奥瑞金 5.390 5.380 5.420 5.300 5.330 -1.113% 7317100 2819 39100137.170 17.77 002702 海欣食品 4.180 4.210 4.410 4.180 4.300 +2.871% 11868499 5312 51012611.100 ----- 002703 浙江世宝 4.410 4.460 4.480 4.340 4.340 -1.587% 3187754 1538 14104760.580 104.83 002705 新宝股份 7.700 7.700 7.870 7.640 7.810 +1.429% 848745 1193 6612607.000 15.57 002706 良信电器 6.130 6.130 6.150 6.080 6.100 -0.489% 755912 1145 4621590.660 22.81 002707 众信旅游 8.350 8.360 8.410 8.210 8.240 -1.317% 2164842 2914 17972196.150 30.11 002708 光洋股份 4.570 4.580 4.680 4.560 4.580 +0.219% 1578562 893 7286494.060 178.21 002709 天赐材料 23.020 23.170 24.010 23.110 23.420 +1.738% 6669766 10711 157766601.490 26.11 002711 欧浦智网 4.070 4.050 4.070 3.910 3.920 -3.686% 14814812 5679 59146907.120 19.71 002712 思美传媒 16.490 16.500 16.660 16.120 16.120 -2.244% 386500 501 6289879.250 23.85 002713 东易日盛 17.300 17.280 17.580 17.190 17.390 +0.520% 260292 621 4520891.160 21.01 002714 牧原股份 22.870 22.840 23.070 22.710 22.940 +0.306% 3335457 4505 76300783.680 20.22 002715 登云股份 13.760 13.760 13.880 13.600 13.660 -0.727% 702380 1240 9645620.000 140.25 002716 金贵银业 6.610 6.560 6.720 6.420 6.490 -1.815% 42880856 20495 280494962.470 24.59 002717 岭南股份 9.270 9.310 9.340 9.170 9.220 -0.539% 2277374 2173 21045414.010 18.16 002718 友邦吊顶 27.030 27.210 27.210 26.480 26.610 -1.554% 193153 454 5172274.100 18.05 002719 麦趣尔 15.340 ----- ----- ----- ----- ----- ----- ----- ----- 141.77 002721 金一文化 7.250 7.200 7.250 7.100 7.170 -1.103% 8606230 4690 61604903.200 32.81 002722 金轮股份 14.600 14.600 14.930 14.580 14.580 -0.137% 834800 1163 12296586.000 29.84 002723 金莱特 14.590 14.740 14.740 13.250 13.800 -5.415% 4310770 2749 60126917.100 335.77 002724 海洋王 5.580 5.580 5.640 5.540 5.550 -0.538% 707009 597 3946012.460 26.29 002725 跃岭股份 8.010 8.030 8.450 8.030 8.080 +0.874% 6330555 5686 52051915.050 129.70 002726 龙大肉食 6.860 6.870 6.910 6.730 6.830 -0.437% 2170360 1821 14722461.800 27.45 002727 一心堂 23.500 23.450 23.820 22.910 23.300 -0.851% 2808196 6894 65871406.200 31.30 002728 特一药业 15.270 15.200 15.310 15.150 15.250 -0.131% 357600 486 5443271.000 28.68 002729 好利来 23.860 23.740 23.740 23.100 23.150 -2.976% 950850 2123 22174010.000 67.77 002730 电光科技 7.720 7.710 7.770 7.620 7.630 -1.166% 762900 788 5848012.000 43.90 002731 萃华珠宝 15.400 15.380 15.450 15.310 15.440 +0.260% 414193 771 6377342.480 37.19 002732 燕塘乳业 17.120 17.250 17.310 17.040 17.090 -0.175% 227500 356 3904486.000 22.27 002733 雄韬股份 9.300 9.270 9.460 9.210 9.210 -0.968% 2379143 2105 22250197.240 88.81 002734 利民股份 11.090 11.140 11.250 11.010 11.050 -0.361% 935030 1007 10383540.000 22.53 002735 王子新材 25.500 25.240 26.000 25.010 25.700 +0.784% 314500 781 8022684.000 56.02 002736 国信证券 8.080 8.090 8.110 8.050 8.060 -0.248% 2138615 2729 17281833.050 15.43 002737 葵花药业 17.210 17.100 17.150 16.680 16.770 -2.557% 3132541 6043 53028183.570 23.10 002738 中矿资源 15.790 15.700 15.890 15.640 15.740 -0.317% 690650 1273 10886255.000 72.14 002739 万达电影 34.560 ----- ----- ----- ----- ----- ----- ----- ----- 40.16 002740 爱迪尔 6.670 6.670 6.700 6.630 6.650 -0.300% 564997 384 3764774.990 36.44 002741 光华科技 15.980 15.980 16.380 15.820 15.990 +0.063% 2423800 3728 39197427.520 64.61 002742 三圣股份 8.610 8.650 8.650 8.560 8.600 -0.116% 2154490 1749 18497065.900 20.60 002743 富煌钢构 6.220 6.220 6.280 6.160 6.180 -0.643% 2231774 1424 13914409.020 29.67 002745 木林森 16.060 16.060 16.450 15.900 16.070 +0.062% 9673810 11257 156444800.800 30.70 002746 仙坛股份 16.040 15.980 16.030 15.230 15.270 -4.800% 7764008 9302 121094007.900 46.29 002747 埃斯顿 11.140 11.140 11.240 11.110 11.130 -0.090% 2718171 4824 30334171.360 100.27 002748 世龙实业 7.690 7.690 7.780 7.630 7.630 -0.780% 756200 565 5840028.000 12.16 002749 国光股份 34.980 34.840 34.980 34.310 34.440 -1.544% 214545 755 7418460.310 23.70 002750 龙津药业 6.190 6.210 6.210 6.090 6.100 -1.454% 667933 463 4096665.630 69.48 002751 易尚展示 26.520 26.480 26.600 26.240 26.250 -1.018% 359331 621 9465260.300 85.45 002752 昇兴股份 6.880 6.890 6.950 6.710 6.740 -2.035% 1196540 766 8147369.200 60.72 002753 永东股份 11.580 11.580 11.630 11.360 11.480 -0.864% 623100 713 7196881.740 16.13 002755 东方新星 14.320 14.350 14.390 13.620 13.730 -4.120% 8956952 8252 125312941.050 215.88 002756 永兴特钢 13.970 14.000 14.270 13.910 14.150 +1.288% 2177203 2228 30739147.590 14.49 002757 南兴装备 29.230 29.230 29.290 29.010 29.140 -0.308% 251471 306 7318820.510 35.35 002758 华通医药 8.070 8.100 8.100 8.010 8.020 -0.620% 715017 1085 5745353.170 40.04 002759 天际股份 8.090 8.090 8.140 8.030 8.040 -0.618% 943552 1020 7618111.010 163.75 002760 凤形股份 15.200 15.270 15.270 14.650 14.760 -2.895% 1034763 1211 15505498.740 ----- 002761 多喜爱 21.760 21.750 22.080 20.590 21.800 +0.184% 1781852 2284 37647145.100 192.24 002762 金发拉比 6.180 6.170 6.190 6.120 6.170 -0.162% 1850964 1745 11390246.490 24.04 002763 汇洁股份 8.810 8.830 8.830 8.700 8.720 -1.022% 370597 490 3243803.100 15.25 002765 蓝黛传动 6.640 6.630 6.670 6.580 6.640 0.000% 740400 831 4913422.000 22.68 002766 索菱股份 7.560 7.600 7.690 7.450 7.450 -1.455% 5369800 3517 40649325.220 22.09 002767 先锋电子 14.460 14.900 14.980 14.000 14.200 -1.798% 1624100 1828 23709603.500 46.41 002768 国恩股份 25.190 25.280 25.280 24.900 25.050 -0.556% 782600 826 19579697.000 33.46 002769 普路通 9.310 9.360 9.370 9.120 9.160 -1.611% 2517614 3006 23320139.550 50.52 002770 科迪乳业 3.260 3.240 3.250 3.130 3.150 -3.374% 10236160 3299 32681306.990 27.23 002771 真视通 13.680 13.650 13.750 13.300 13.340 -2.485% 1804200 2229 24331895.000 31.12 002772 众兴菌业 6.920 6.920 6.950 6.870 6.870 -0.723% 1794605 1363 12390339.600 18.03 002773 康弘药业 39.500 38.050 39.990 36.830 38.970 -1.342% 2833677 6562 108001001.230 40.78 002774 快意电梯 10.810 10.800 10.800 10.310 10.310 -4.625% 6333466 6991 66932223.820 46.05 002775 文科园林 7.050 7.060 7.060 6.990 7.030 -0.284% 1771866 1250 12427282.540 14.77 002776 柏堡龙 12.790 12.800 12.900 12.700 12.790 0.000% 1240194 1038 15818384.330 35.78 002777 久远银海 26.370 26.360 26.380 25.700 25.700 -2.541% 494400 1505 12857123.000 48.84 002778 高科石化 18.110 17.750 17.850 17.330 17.400 -3.920% 1720100 2408 30220447.000 50.55 002779 中坚科技 17.490 17.350 17.490 16.900 17.450 -0.229% 157650 225 2722313.000 97.21 002780 三夫户外 12.850 12.900 13.440 12.770 12.840 -0.078% 1751900 2428 22932192.420 ----- 002781 奇信股份 15.030 15.030 15.110 14.800 15.000 -0.200% 299100 439 4466355.000 22.56 002782 可立克 12.670 12.740 13.000 12.510 12.510 -1.263% 4081500 5615 52147077.000 92.80 002783 凯龙股份 7.420 7.420 7.430 7.320 7.320 -1.348% 1052500 741 7759271.200 21.25 002785 万里石 8.070 8.090 8.110 8.000 8.000 -0.867% 720300 748 5804327.000 ----- 002786 银宝山新 6.040 6.030 6.640 5.990 6.300 +4.305% 7242021 3712 45902716.420 37.21 002787 华源控股 7.850 7.890 7.900 7.680 7.700 -1.911% 1215942 2109 9434410.080 25.30 002788 鹭燕医药 13.850 13.860 13.920 13.720 13.740 -0.794% 646280 1168 8933968.660 20.23 002789 建艺集团 15.300 15.300 15.350 14.950 15.090 -1.373% 1034308 1460 15616723.520 22.78 002790 瑞尔特 9.390 9.350 9.510 9.350 9.410 +0.213% 621700 871 5859639.600 15.02 002791 坚朗五金 10.720 10.720 10.780 10.510 10.510 -1.959% 661550 739 7056140.500 17.68 002792 通宇通讯 29.810 29.800 29.800 27.950 28.200 -5.401% 3883610 6780 111716466.950 57.59 002793 东音股份 12.180 12.180 12.230 12.100 12.180 0.000% 306300 340 3727933.000 21.03 002795 永和智控 15.040 15.000 15.130 14.420 14.480 -3.723% 3745400 5379 55203775.000 49.91 002796 世嘉科技 23.800 23.660 24.450 23.250 23.260 -2.269% 988200 1856 23458720.000 92.82 002797 第一创业 5.070 5.050 5.080 5.010 5.020 -0.986% 22174007 10036 111904635.020 41.59 002798 帝欧家居 30.000 31.390 31.640 29.790 29.890 -0.367% 2236849 4444 68315296.650 124.28 002799 环球印务 12.560 12.560 12.650 12.350 12.360 -1.592% 691500 1256 8654631.500 82.02 002800 天顺股份 19.380 19.410 19.830 19.090 19.120 -1.342% 1735500 3035 33861621.000 34.64 002801 微光股份 21.280 21.290 22.140 21.280 21.990 +3.336% 691628 1278 15059374.670 24.19 002802 洪汇新材 22.680 22.700 23.050 22.500 22.620 -0.265% 259900 552 5905057.840 33.98 002803 吉宏股份 29.180 29.190 29.190 26.450 26.750 -8.328% 1825803 3598 50751455.360 38.77 002805 丰元股份 17.390 17.390 17.750 17.160 17.200 -1.093% 869563 1697 15168220.020 43.98 002806 华锋股份 21.660 21.600 21.960 20.510 20.590 -4.940% 6014399 8725 127009122.600 98.23 002807 江阴银行 5.460 5.480 5.480 5.400 5.410 -0.916% 2752464 1709 14970034.280 11.83 002808 苏州恒久 12.050 12.030 12.330 11.700 12.120 +0.581% 1524423 1355 18424374.100 76.42 002809 红墙股份 17.760 17.910 18.260 17.650 18.260 +2.815% 2496100 3400 45077075.000 28.31 002810 山东赫达 15.060 15.100 15.180 14.660 14.710 -2.324% 550503 844 8178008.970 36.42 002811 亚泰国际 14.560 14.580 14.730 14.510 14.550 -0.069% 386377 490 5637583.500 24.30 002812 创新股份 40.000 40.600 42.500 40.300 41.450 +3.625% 1535566 2451 64053858.860 125.99 002813 路畅科技 25.100 25.970 26.200 25.200 25.420 +1.275% 2569023 5723 65905216.970 124.36 002815 崇达技术 17.800 17.690 17.830 16.270 16.270 -8.596% 10152857 13483 172614730.200 30.05 002816 和科达 13.740 13.890 14.000 13.720 13.720 -0.146% 483300 434 6700698.000 84.85 002817 黄山胶囊 19.100 18.820 18.920 18.540 18.750 -1.832% 918700 1387 17205950.000 35.01 002818 富森美 24.620 24.610 24.750 24.480 24.600 -0.081% 378202 1117 9302626.590 16.62 002819 东方中科 22.400 22.290 22.410 21.700 22.000 -1.786% 822000 1430 18062279.000 109.29 002820 桂发祥 11.990 11.920 12.060 11.910 11.960 -0.250% 1103115 1023 13239530.150 26.45 002821 凯莱英 67.650 67.490 67.490 64.840 65.240 -3.562% 2451975 5098 161439766.340 43.99 002822 中装建设 5.450 5.480 5.490 5.390 5.400 -0.917% 1519756 775 8253309.840 20.16 002823 凯中精密 11.260 11.290 11.410 11.220 11.340 +0.710% 747148 710 8450966.380 21.59 002824 和胜股份 10.330 10.260 10.400 10.160 10.170 -1.549% 612429 819 6299210.380 28.08 002825 纳尔股份 14.080 14.080 14.180 14.010 14.030 -0.355% 235260 272 3318946.160 54.23 002826 易明医药 13.750 13.870 14.120 13.740 13.850 +0.727% 1637250 2340 22831401.500 43.44 002827 高争民爆 14.350 14.220 14.350 13.900 13.900 -3.136% 1692365 2248 23873045.750 22.98 002828 贝肯能源 15.670 15.330 15.570 15.150 15.200 -2.999% 7692214 8947 117650622.320 44.20 002829 星网宇达 21.340 21.210 21.540 20.370 20.460 -4.124% 1317477 3209 27626513.570 52.72 002830 名雕股份 18.650 18.580 20.520 18.410 20.520 +10.027% 10927458 8974 216321279.990 53.05 002831 裕同科技 46.120 45.710 47.400 45.710 46.190 +0.152% 175836 954 8161766.960 19.83 002832 比音勒芬 31.060 31.160 31.160 30.820 31.060 0.000% 291678 988 9039683.610 31.25 002833 弘亚数控 40.140 40.300 40.460 39.310 39.660 -1.196% 293313 798 11678391.060 22.89 002835 同为股份 7.700 7.670 7.720 7.560 7.590 -1.429% 1030500 711 7873896.000 80.15 002836 新宏泽 13.430 12.830 13.200 12.830 13.060 -2.755% 1078900 1452 14084630.000 43.90 002837 英维克 16.200 16.180 16.350 15.010 15.180 -6.296% 3928236 4974 62333188.180 38.14 002838 道恩股份 17.060 ----- ----- ----- ----- ----- ----- ----- ----- 45.84 002839 张家港行 5.770 5.770 5.770 5.710 5.710 -1.040% 9864299 4664 56522386.270 13.52 002840 华统股份 13.800 13.830 15.000 13.650 14.480 +4.928% 9747954 10079 138551791.340 32.76 002841 视源股份 59.990 59.990 60.460 58.300 58.730 -2.100% 713698 2433 42172167.770 55.31 002842 翔鹭钨业 16.550 16.580 16.980 16.390 16.750 +1.208% 788354 2293 13189132.880 41.34 002843 泰嘉股份 12.710 12.800 12.800 12.620 12.630 -0.629% 396300 448 5037779.000 35.32 002845 同兴达 16.300 16.320 16.450 16.000 16.050 -1.534% 693700 1157 11231153.000 21.66 002846 英联股份 11.000 11.040 11.090 10.810 10.850 -1.364% 801843 1152 8766876.720 46.51 002847 盐津铺子 27.950 27.650 27.900 27.240 27.620 -1.181% 2334700 5156 64387451.000 52.10 002848 高斯贝尔 12.190 11.730 11.920 11.200 11.400 -6.481% 22344778 26318 257313351.130 127.23 002849 威星智能 14.710 14.800 15.080 14.690 14.730 +0.136% 1040703 2357 15487756.560 35.99 002850 科达利 20.040 20.030 20.850 20.030 20.170 +0.649% 1703256 2433 34874216.900 25.52 002851 麦格米特 23.560 23.570 23.920 23.350 23.520 -0.170% 429695 1487 10166033.000 54.46 002852 道道全 13.050 13.030 13.180 12.940 12.970 -0.613% 1562208 2017 20396028.450 19.59 002853 皮阿诺 17.350 17.400 17.790 17.260 17.260 -0.519% 478600 939 8298912.500 26.04 002855 捷荣技术 9.170 9.170 9.200 9.000 9.180 +0.109% 841395 909 7671977.700 42.54 002856 美芝股份 23.130 23.050 23.480 22.560 23.000 -0.562% 2853696 4400 65981384.360 65.86 002857 三晖电气 10.930 10.930 10.990 10.770 10.770 -1.464% 950660 725 10321824.000 41.45 002858 力盛赛车 14.680 14.630 14.770 14.550 14.560 -0.817% 676800 1198 9931055.000 45.15 002859 洁美科技 32.590 32.690 32.740 32.050 32.190 -1.227% 906411 2378 29280273.360 41.95 002860 星帅尔 16.900 17.060 17.060 16.760 16.760 -0.828% 484970 1067 7968321.680 21.36 002861 瀛通通讯 19.430 19.430 19.580 18.750 18.770 -3.397% 609800 1169 11652833.000 26.84 002862 实丰文化 16.420 16.460 16.580 16.340 16.410 -0.061% 559100 742 9210152.000 30.25 002863 今飞凯达 6.450 6.420 6.550 6.370 6.390 -0.930% 1969099 2334 12704017.000 39.54 002864 盘龙药业 39.220 39.300 39.300 38.000 38.060 -2.958% 1192699 3323 45892141.000 75.46 002865 钧达股份 19.110 19.220 20.280 19.150 19.410 +1.570% 5777524 8894 113243403.120 34.54 002866 传艺科技 13.040 13.070 13.130 12.450 12.480 -4.294% 4373020 4823 55787455.600 39.18 002867 周大生 27.420 27.420 28.050 27.290 27.530 +0.401% 1087659 1854 30085783.920 22.57 002868 绿康生化 16.820 16.820 16.820 16.320 16.440 -2.259% 443553 763 7370114.670 22.96 002869 金溢科技 18.610 18.690 18.960 18.520 18.600 -0.054% 678055 900 12682439.500 24.50 002870 香山股份 17.150 17.200 17.200 16.440 16.510 -3.732% 921798 1191 15449102.220 25.66 002871 伟隆股份 20.900 20.820 21.060 19.800 20.000 -4.306% 4809370 5829 97890253.340 38.07 002872 天圣制药 10.640 10.600 10.680 10.290 10.300 -3.195% 5230000 4079 54785909.000 13.18 002873 新天药业 18.050 18.220 18.220 17.620 17.730 -1.773% 569180 1308 10178698.500 31.40 002875 安奈儿 14.010 14.040 14.050 13.500 13.580 -3.069% 1805380 2047 24916873.300 26.05 002876 三利谱 36.960 36.960 37.350 35.360 35.400 -4.221% 439315 983 15848330.000 34.45 002877 智能自控 15.020 15.000 15.250 14.780 14.840 -1.198% 1421770 1924 21315311.140 64.72 002878 元隆雅图 24.300 25.650 25.650 23.600 23.780 -2.140% 1832480 4121 45301276.700 43.35 002879 长缆科技 14.870 14.780 15.960 14.650 15.620 +5.044% 11606993 14340 178212047.980 24.94 002880 卫光生物 43.380 43.380 43.700 42.880 42.880 -1.153% 204900 579 8879299.000 29.93 002881 美格智能 18.900 18.920 19.080 18.240 18.260 -3.386% 2206270 3704 41092514.900 58.83 002882 金龙羽 10.500 10.480 10.660 10.340 10.350 -1.429% 1436744 1604 15059371.440 23.12 002883 中设股份 20.570 20.880 20.940 20.210 20.240 -1.604% 482600 1059 9934754.800 30.79 002884 凌霄泵业 20.000 20.070 20.110 19.740 19.750 -1.250% 585440 1114 11662370.440 13.00 002885 京泉华 20.450 20.460 21.870 20.180 21.160 +3.472% 7989298 12583 167478036.800 43.60 002886 沃特股份 18.450 18.450 18.560 17.980 18.220 -1.247% 1302750 1994 23743489.000 53.10 002887 绿茵生态 18.330 18.390 19.230 18.220 18.700 +2.019% 2652008 3940 49827068.280 16.78 002888 惠威科技 20.500 20.290 20.530 19.680 19.790 -3.463% 3411528 5425 68414196.940 73.41 002889 东方嘉盛 26.650 26.570 26.650 25.760 25.780 -3.265% 1727800 2952 45375181.000 30.09 002890 弘宇股份 20.160 20.220 20.420 20.070 20.190 +0.149% 810148 1814 16392150.110 33.57 002891 中宠股份 30.230 30.210 30.390 29.950 30.100 -0.430% 147900 400 4459456.000 40.86 002892 科力尔 29.390 29.100 29.390 26.980 26.990 -8.166% 2861983 5691 81111483.170 34.47 002893 华通热力 18.750 18.190 18.590 17.060 17.250 -8.000% 5320736 9562 95511202.240 31.94 002895 川恒股份 12.570 12.760 12.790 12.200 12.310 -2.068% 3794561 4315 47313839.420 37.56 002896 中大力德 31.640 31.700 31.740 30.520 30.960 -2.149% 908095 2322 28173390.400 41.39 002897 意华股份 19.960 20.030 20.280 19.350 19.410 -2.756% 2741384 4730 54023913.520 35.25 002898 赛隆药业 18.140 18.180 18.190 17.610 17.640 -2.756% 1126706 2065 20141884.960 43.75 002899 英派斯 23.640 23.650 24.440 22.800 23.940 +1.269% 8209769 12273 193902453.330 34.54 002900 哈三联 13.980 13.930 13.970 13.450 13.460 -3.720% 2758014 3164 37770784.120 23.54 002901 大博医疗 31.110 30.990 30.990 29.450 29.590 -4.886% 1810978 6178 54305596.080 40.06 002902 铭普光磁 22.380 22.440 22.440 21.300 21.480 -4.021% 1260202 2677 27575614.520 37.42 002903 宇环数控 24.860 24.900 25.000 23.930 23.990 -3.500% 2325609 5134 56429639.450 45.57 002905 金逸影视 14.030 13.920 14.070 13.300 13.840 -1.354% 1249723 1577 17250514.430 17.59 002906 华阳集团 13.820 14.020 14.150 13.010 13.040 -5.644% 5863004 7622 79620016.100 22.03 002907 华森制药 25.900 25.380 25.830 24.890 25.060 -3.243% 4114300 8515 104226278.000 89.53 002908 德生科技 27.670 27.640 27.800 26.430 26.480 -4.301% 2356652 6080 63627205.330 61.38 002909 集泰股份 16.120 16.130 16.200 15.230 15.480 -3.970% 4326602 6458 68438289.650 57.48 002910 庄园牧场 17.110 17.130 17.160 16.300 16.340 -4.500% 3585676 6133 59549709.160 44.78 002911 佛燃股份 20.800 20.670 21.500 20.330 20.390 -1.971% 6320132 10835 131785436.890 32.63 002912 中新赛克 97.720 98.000 98.030 92.010 94.500 -3.295% 1557568 6329 147439590.510 76.21 002913 奥士康 42.860 43.000 43.560 41.750 41.990 -2.030% 5227052 11324 223333063.010 34.93 002915 中欣氟材 23.510 23.400 23.860 22.880 22.880 -2.680% 1811353 3833 42100482.170 54.48 002916 深南电路 75.990 76.260 76.260 72.510 72.620 -4.435% 3413185 12109 254019532.770 45.38 002917 金奥博 25.530 25.590 25.590 24.330 24.650 -3.447% 3148359 5550 78434568.420 44.58 002918 蒙娜丽莎 19.430 19.430 19.460 18.940 19.080 -1.801% 1096108 1570 21045680.730 14.96 002919 名臣健康 28.810 28.900 28.990 26.700 26.930 -6.526% 2097950 4728 58143532.140 45.20 002920 德赛西威 21.890 22.980 23.450 21.950 22.070 +0.822% 5030680 10377 113166624.880 19.69 002921 联诚精密 38.990 37.880 37.880 35.090 35.090 -10.003% 4367648 12467 160771395.710 59.61 002922 伊戈尔 22.370 22.450 22.940 22.050 22.120 -1.118% 2954111 5113 66581784.920 37.55 002923 润都股份 26.000 26.000 26.000 24.850 24.850 -4.423% 1816220 3317 46025882.360 32.90 002925 盈趣科技 44.470 44.500 45.680 44.010 44.130 -0.765% 2966190 6479 133096312.890 20.42 002926 华西证券 9.100 9.080 9.110 8.970 8.980 -1.319% 5997905 3995 54239641.710 23.13 002927 泰永长征 30.960 30.230 30.860 29.430 29.750 -3.908% 4950034 10321 148864356.560 52.12 002928 华夏航空 21.830 21.830 22.060 21.520 21.600 -1.054% 912835 1543 19911559.940 23.13 002929 润建通信 32.270 32.350 32.470 31.070 31.270 -3.099% 2202873 5136 69867057.790 28.82 002930 宏川智慧 31.000 30.420 30.450 28.200 28.620 -7.677% 11500406 25525 339611277.810 75.12 002931 锋龙股份 32.240 32.540 32.800 30.010 30.020 -6.886% 2244385 4687 70533814.690 55.80 002932 明德生物 68.260 67.500 67.500 61.430 61.430 -10.006% 4374937 15543 281183704.260 62.43 002933 新兴装备 68.310 66.330 66.980 61.480 61.480 -9.999% 11867911 37267 754311943.360 61.91 002935 天奥电子 59.850 65.840 65.840 58.900 59.160 -1.153% 18709136 67632 1172871501.400 68.24 Total 6567144765 4481896 60350030368.550 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 行业分类统计(Data of Sector Stocks) - ( 2018.09.14 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 行业分类 上市公司总数 股票总数 总发行股本 市价总值(元) 成交股数 成交金额(元) Industry Listed Companies Stocks Issued Capital Capitalization Volume Turnover ─────────────────────────────────────────────────────────────── 农林牧渔 Agriculture 14 14 11478710527 118056278163.50 77064771 835905145.750 采矿业 Mining 7 7 5464521308 37646995889.30 141461656 747209070.810 制造业 Manufacturing 683 683 549888881423 5231257233017.47 4287447045 41904072465.520 水电煤气 Utilities 10 10 8632741758 68247444304.97 174301389 1093623119.390 建筑业 Construction 33 33 31600878491 206696855775.97 197318377 1508120137.460 批发零售 Wholesale & Retail 28 28 36146795596 302781945359.73 181722424 1673403993.340 运输仓储 Transportation 14 14 13051880909 301198824975.36 78594098 997324397.160 住宿餐饮 Hotels & Catering 2 2 1108463955 6252539252.30 3555640 14250587.200 信息技术 IT 58 58 60185783938 602459266395.63 920331705 8012510427.220 金融业 Finance 10 10 31908705289 281203624709.29 88122816 699602985.560 房地产 Real Estate 11 11 19172666932 120093085401.43 80970491 542790301.190 商务服务 Business Support 18 18 33944544006 245015624816.75 256577084 1668485037.640 科研服务 Research & Development 8 8 3907275324 27493993337.87 37164560 219164945.430 公共环保 Environmental Protection 8 8 4709533968 44396369149.40 11994853 127262271.240 卫生 Public Health 2 2 3576423321 53716988862.94 6546204 98417092.650 文化传播 Media 8 8 6336970110 96707840484.08 23971652 207888390.990 ─────────────────────────────────────────────────────────────── 合计 Total 914 914 821114776855 7743224909895.99 6567144765 60350030368.550 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2018.09.14 ) 元(RMB) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 成交金额 占板块 Rank Code Stock Turnover % ─────────────────────────────────────────────── 1 002935 天奥电子 ELECSPN 1172871501.400 1.9434 2 002456 欧菲科技 O-FILM 1111934423.180 1.8425 3 002027 分众传媒 FOCUS MEDIA 1042162688.970 1.7269 4 002415 海康威视 HIKVISION 1003247794.200 1.6624 5 002460 赣锋锂业 GANFENGLITHIUM 984233072.530 1.6309 6 002466 天齐锂业 TIANQI LITHIUM 769149142.040 1.2745 7 002933 新兴装备 EEAE 754311943.360 1.2499 8 002230 科大讯飞 IFLYTEK 751649536.020 1.2455 9 002475 立讯精密 LXJM 718191058.940 1.1900 10 002526 山东矿机 SMM 642642505.980 1.0649 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2018.09.14 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 换手率(%) 占板块 Rank Code Stock Turnover Rate % ─────────────────────────────────────────────── 1 002935 天奥电子 ELECSPN 70.1505 0.2849 2 002933 新兴装备 EEAE 40.4358 0.1807 3 002830 名雕股份 MINGDIAO 27.4284 0.1664 4 002899 英派斯 IMPULSE 27.3669 0.1250 5 002932 明德生物 EDIAGNOSIS 26.2818 0.0666 6 002848 高斯贝尔 GOSPELL 25.5036 0.3403 7 002921 联诚精密 LMC 21.8382 0.0665 8 002930 宏川智慧 GR SMARTER LOGISTICS 18.9058 0.1751 9 002893 华通热力 HUATONG THERMAL 17.7358 0.0810 10 002885 京泉华 JQH 17.7036 0.1217 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只升幅最大的股票: (Top 10 Rises) - ( 2018.09.14 ) 元/港元(RMB/HKD) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 收市价 升跌幅 Rank Code Stock Closing % ─────────────────────────────────────────────── 1 002297 博云新材 BOYUN 7.010 10.047 2 002830 名雕股份 MINGDIAO 20.520 10.027 3 002666 德联集团 DELIAN 4.390 10.025 4 002464 众应互联 WEIT 12.090 10.009 5 002239 奥特佳 AOTECAR 2.530 10.000 6 002454 松芝股份 SONGZ 5.080 9.957 7 002560 通达股份 TONG-DA CABLE 5.200 9.937 8 002280 联络互动 LIAISON INTERACTIVE 5.380 6.535 9 002879 长缆科技 CHANGLAN TECH. 15.620 5.044 10 002564 天沃科技 THVOW 6.140 4.957 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只跌幅最大的股票: (Top 10 Falls) - ( 2018.09.14 ) 元/港元(RMB/HKD) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 收市价 升跌幅 Rank Code Stock Closing % ─────────────────────────────────────────────── 1 002477 雏鹰农牧 CHUY AGRO-PASTORAL 2.660 -10.135 2 002664 长鹰信质 CHANGYING XINZHI 15.550 -10.012 3 002932 明德生物 EDIAGNOSIS 61.430 -10.006 4 002921 联诚精密 LMC 35.090 -10.003 5 002366 台海核电 THNC 8.820 -10.000 5 002098 浔兴股份 SBS 9.630 -10.000 7 002933 新兴装备 EEAE 61.480 -9.999 8 002699 美盛文化 MEISHENG CULTURE 12.260 -9.985 9 002437 誉衡药业 GLORIA PHARM 3.270 -9.917 10 002445 中南文化 ZNHI 4.010 -9.888 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━