(2018.09.10 - 2018.09.14) 市场总貌(Market Overview) - ( 2018.09.10 - 2018.09.14 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 新上市公司数目 No. of Companies Listed 0 上市公司数目 No. of Listed Companies 730 上市证券数目 No. of Listed Securities 730 总发行股本 Total Issued Capital 368092948675 总流通股本 Total Negotiable Capital 253923520378 上市公司市价总值 Total Market Capitalization 4219086867966 上市公司流通市值 Total Negotiable Market Capitalization 2593341366720 总成交金额 Total Turnover 223422478982.890 总成交股数 Total Shares Traded 20226090999 总成交笔数 Total No. of Deals 16084106 平均市盈率(倍) Average P/E Ratio (Times) 34.3700 创业板指数 ─最高 CHINEXT INDEX ─ High 1427.3341 最低 Low 1366.5653 收市 Close 1366.5653 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 指数和股价(Index and Quotation) - ( 2018.09.10 - 2018.09.14 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 代 码 指数名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 升跌幅 Code Index Pre-Close Open High Low Close Change % Change 399006 创业板指数P 1425.2289 1424.0138 1427.3341 1366.5653 1366.5653 -58.6636 -4.1161% ────────────────────────────────────────────────────────────────── 代 码 股票名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 成交股数 成交笔数 成 交 金 额 市 盈 率 Code Stock Pre-Close Open High Low Close % Change Volume Deal Turnover P/E Ratio 300001 特锐德 12.190 12.170 13.040 11.810 12.490 +2.461% 16392727 19542 205510123.920 44.77 300002 神州泰岳 3.980 4.020 4.020 3.850 3.900 -2.010% 48034346 20550 188726557.630 63.93 300003 乐普医疗 33.960 33.620 33.940 28.400 29.360 -13.545% 115181489 119726 3512088546.630 58.18 300004 南风股份 4.240 4.240 4.270 3.990 3.990 -5.896% 72758392 29451 298441281.380 67.51 300005 探路者 3.360 3.370 3.420 3.270 3.350 -0.298% 33255035 8925 111625566.590 ----- 300006 莱美药业 4.200 4.190 4.210 4.100 4.160 -0.952% 15230930 7341 63309268.060 60.82 300007 汉威科技 11.200 11.240 11.240 10.640 10.790 -3.661% 11922043 9992 129711456.360 28.66 300008 天海防务 3.570 3.930 3.930 3.480 3.630 +1.681% 188315316 62475 702848506.330 21.23 300009 安科生物 13.810 13.740 14.090 12.800 12.940 -6.300% 33830833 36242 459157435.430 46.48 300010 立思辰 7.870 7.860 7.880 7.220 7.220 -8.259% 65283219 39302 485685818.180 31.08 300011 鼎汉技术 6.570 6.520 6.650 6.420 6.500 -1.065% 17128028 10333 111747545.640 49.24 300012 华测检测 5.610 5.590 5.740 5.430 5.520 -1.604% 68097089 36125 379063379.360 68.32 300013 新宁物流 8.350 8.320 8.680 8.000 8.240 -1.317% 6898027 4768 57361509.690 17.04 300014 亿纬锂能 13.330 13.330 14.860 12.000 14.080 +5.626% 112240930 94179 1523647555.640 29.89 300015 爱尔眼科 30.600 30.140 30.800 27.410 28.090 -8.203% 61949807 89045 1789667542.380 90.18 300016 北陆药业 7.540 7.610 7.880 6.860 6.910 -8.355% 54019811 35049 395122836.400 28.44 300017 网宿科技 10.100 9.990 10.080 9.310 9.350 -7.426% 138469334 90477 1323216153.460 27.39 300018 中元股份 4.280 4.310 4.450 4.160 4.340 +1.402% 12055198 6090 52144369.920 21.12 300019 硅宝科技 6.030 6.010 6.100 5.700 5.960 -1.161% 3801745 2818 22524483.590 37.91 300020 银江股份 8.240 8.250 8.250 7.830 7.940 -3.641% 27899579 20166 222921278.570 37.56 300021 大禹节水 4.770 4.790 4.840 4.650 4.660 -2.306% 18245535 10094 86600552.000 38.93 300022 吉峰科技 4.020 4.010 4.040 3.740 3.980 -0.995% 16765625 6002 65889543.250 ----- 300023 宝德股份 5.130 5.110 7.330 4.950 7.330 +42.885% 51217484 21213 334715785.930 64.35 300024 机器人 16.260 16.290 16.480 16.010 16.300 +0.246% 26821320 28840 436208405.070 58.82 300025 华星创业 3.840 3.860 4.050 3.810 3.930 +2.344% 41665306 12672 164730436.560 ----- 300026 红日药业 3.590 3.580 3.630 3.470 3.470 -3.343% 39403541 24851 139803463.280 23.18 300027 华谊兄弟 5.510 5.500 5.570 5.160 5.420 -1.633% 82856094 43854 443520298.040 18.07 300028 金亚科技 0.770 ----- ----- ----- ----- ----- ----- ----- ----- ----- 300029 天龙光电 5.620 5.620 5.780 5.460 5.540 -1.423% 13711317 6942 77079236.640 16.53 300030 阳普医疗 5.920 5.900 6.150 5.670 5.920 0.000% 13396229 7864 78958367.750 163.99 300031 宝通科技 10.840 10.750 11.000 10.500 10.750 -0.830% 9593561 10759 103572608.160 19.30 300032 金龙机电 3.780 3.760 3.970 3.610 3.620 -4.233% 124747341 35077 473087048.710 ----- 300033 同花顺 37.110 36.960 37.280 33.500 34.340 -7.464% 12171254 27064 421436002.950 25.44 300034 钢研高纳 10.550 10.530 10.950 9.900 10.650 +0.948% 30325069 25651 316198291.520 77.29 300035 中科电气 5.230 5.240 5.350 5.070 5.280 +0.956% 17342702 8495 90391427.560 57.58 300036 超图软件 22.830 22.300 23.450 20.950 20.950 -8.235% 69703632 86213 1551874983.510 47.98 300037 新宙邦 20.620 20.380 23.000 19.280 21.740 +5.432% 23238311 32471 485268202.960 29.46 300038 梅泰诺 10.000 9.990 10.120 9.710 9.750 -2.500% 42747180 31587 422394422.510 23.45 300039 上海凯宝 4.990 4.980 4.980 4.820 4.870 -2.405% 13626871 12147 66534952.170 19.17 300040 九洲电气 5.570 5.550 5.770 5.420 5.610 +0.718% 9165370 4427 51268881.260 19.40 300041 回天新材 9.310 9.310 9.330 9.120 9.240 -0.752% 8239571 5744 75911026.930 35.63 300042 朗科科技 26.000 26.400 26.880 25.110 25.640 -1.385% 6222614 6510 162940687.500 60.96 300043 星辉娱乐 3.610 3.590 3.670 3.540 3.550 -1.662% 25793374 18343 93183634.940 19.20 300044 赛为智能 6.040 6.020 6.960 5.810 6.580 +8.940% 66330836 39425 433864901.200 28.16 300045 华力创通 8.040 7.970 8.100 7.710 7.730 -3.856% 20938488 20296 165363865.220 58.56 300046 台基股份 14.980 14.900 15.050 14.120 14.130 -5.674% 54233644 58320 794494960.440 56.41 300047 天源迪科 13.700 13.600 13.850 13.040 13.100 -4.380% 19294356 28434 257398424.950 33.58 300048 合康新能 2.580 2.570 2.710 2.570 2.620 +1.550% 27536653 8114 72240343.130 43.67 300049 福瑞股份 10.200 10.080 10.570 9.780 10.010 -1.863% 13333802 12070 134782811.040 36.64 300050 世纪鼎利 5.450 5.450 5.520 5.240 5.370 -1.468% 15617912 10687 84022030.090 26.86 300051 三五互联 7.080 7.080 7.110 6.820 6.910 -2.401% 11441218 8475 79527137.400 37.74 300052 中青宝 10.190 10.180 10.190 9.840 9.890 -2.944% 10172136 9782 101752298.040 51.32 300053 欧比特 10.550 10.550 10.700 10.170 10.420 -1.232% 26628895 24525 277896742.640 60.55 300054 鼎龙股份 7.490 7.470 7.500 6.970 7.110 -5.073% 36024453 18355 259101573.010 20.31 300055 万邦达 9.820 9.860 9.900 9.560 9.710 -1.120% 19769583 20190 191903016.810 27.51 300056 三维丝 5.750 5.770 5.990 5.360 5.680 -1.217% 29017771 18253 163161875.120 52.01 300057 万顺股份 5.600 5.590 5.720 5.470 5.650 +0.893% 5144257 3438 28771794.100 31.20 300058 蓝色光标 5.210 5.220 5.230 4.580 4.680 -10.173% 79454068 30497 383029455.060 45.93 300059 东方财富 12.350 12.210 12.220 10.390 10.430 -15.547% 725594950 329366 7941664729.810 84.25 300061 康旗股份 6.530 6.660 6.660 6.330 6.360 -2.603% 6452076 8460 41763477.840 14.59 300062 中能电气 5.210 5.210 5.560 5.120 5.420 +4.031% 27180008 13116 145034901.980 ----- 300063 天龙集团 3.370 3.390 3.660 3.300 3.380 +0.297% 86334010 29163 301533893.410 ----- 300064 豫金刚石 5.400 5.370 5.620 5.200 5.310 -1.667% 101830226 39378 549087769.800 27.71 300065 海兰信 13.410 13.400 13.500 12.550 12.930 -3.579% 15872074 16776 208743517.110 45.30 300066 三川智慧 3.440 3.430 3.620 3.400 3.450 +0.291% 18913139 7158 65612586.530 45.39 300067 安诺其 5.420 5.400 5.440 5.200 5.300 -2.214% 11657823 11323 61975692.980 45.38 300068 南都电源 12.000 11.960 12.330 11.700 12.130 +1.083% 32521926 20186 390729491.920 27.86 300069 金利华电 10.570 11.030 12.790 11.030 11.070 +4.730% 62001661 50965 743214040.610 72.26 300070 碧水源 10.410 10.450 10.510 9.880 9.980 -4.131% 93424427 70825 941669325.580 12.51 300071 华谊嘉信 3.700 3.860 4.470 3.510 3.550 -4.054% 235021282 85808 919960881.320 ----- 300072 三聚环保 13.080 13.070 14.160 12.590 13.610 +4.052% 78983985 48421 1049709359.160 12.60 300073 当升科技 22.600 22.600 25.240 21.510 23.670 +4.735% 58651213 86887 1365429646.280 41.32 300074 华平股份 3.450 3.440 3.680 3.340 3.380 -2.029% 94975518 22995 331382490.280 53.48 300075 数字政通 12.240 12.200 12.330 11.830 12.120 -0.980% 14447760 16306 174469661.620 30.35 300076 GQY视讯 4.860 4.860 4.910 4.650 4.810 -1.029% 37190687 18185 176826568.050 ----- 300077 国民技术 7.840 7.790 7.840 7.580 7.700 -1.786% 55590595 35925 428417651.910 ----- 300078 思创医惠 9.790 9.790 10.400 9.310 9.850 +0.613% 84612398 76477 840454634.680 61.10 300079 数码科技 3.700 3.670 3.770 3.610 3.700 0.000% 83960815 21969 310713808.030 139.62 300080 易成新能 4.830 4.840 4.850 4.640 4.810 -0.414% 24248688 8441 115269783.490 ----- 300081 恒信东方 8.970 8.990 9.000 8.720 8.760 -2.341% 11850754 14518 104702632.090 49.38 300082 奥克股份 5.580 5.560 5.750 5.440 5.600 +0.358% 11696234 6930 65350031.680 18.20 300083 劲胜智能 3.940 3.910 3.960 3.840 3.880 -1.523% 41801774 18513 163086127.340 12.05 300084 海默科技 4.870 4.860 5.870 4.790 5.350 +9.856% 147524482 62808 802761137.350 159.70 300085 银之杰 10.610 10.510 10.620 10.180 10.180 -4.053% 15322718 22831 159734937.780 323.17 300086 康芝药业 7.170 7.170 7.380 7.050 7.140 -0.418% 21192160 10038 152132110.760 64.04 300087 荃银高科 9.840 9.790 10.100 9.670 10.020 +1.829% 1875476 1575 18567072.560 67.75 300088 长信科技 5.480 5.460 5.470 4.990 5.010 -8.577% 130037424 47930 669068161.340 21.16 300089 文化长城 5.620 5.650 5.750 5.380 5.550 -1.246% 18752170 12690 104372876.110 37.00 300090 盛运环保 3.040 3.000 3.120 2.850 2.850 -6.250% 261307267 67059 783253331.520 ----- 300091 金通灵 9.160 9.120 9.300 8.850 9.090 -0.764% 28761444 18167 261852660.500 44.80 300092 科新机电 6.050 6.100 6.550 5.820 6.150 +1.653% 6395655 4553 39295118.430 244.05 300093 金刚玻璃 6.860 6.780 6.890 6.630 6.740 -1.749% 10291962 4583 69361247.530 81.30 300094 国联水产 5.740 5.710 5.890 5.520 5.640 -1.742% 32425432 14095 185078405.190 30.67 300095 华伍股份 5.380 5.380 5.380 4.850 4.930 -8.364% 26769855 8204 133516489.210 36.06 300096 易联众 6.600 6.610 6.680 6.280 6.390 -3.182% 23143722 18611 150077913.020 151.78 300097 智云股份 12.230 12.160 13.100 11.860 12.310 +0.654% 33148662 34989 414335608.920 20.86 300098 高新兴 7.330 7.290 7.340 7.050 7.090 -3.274% 49064039 34859 352150643.790 30.55 300099 精准信息 4.920 4.920 5.130 4.770 4.910 -0.203% 34050137 16077 168305600.350 32.32 300100 双林股份 9.300 9.300 9.590 9.050 9.310 +0.108% 7111220 8238 66458701.850 23.80 300101 振芯科技 13.570 13.600 14.140 13.410 13.620 +0.368% 42367285 44879 585879047.690 248.09 300102 乾照光电 6.170 6.160 6.180 5.950 6.020 -2.431% 14226230 9780 86100612.090 20.48 300103 达刚路机 7.220 7.200 7.220 6.740 7.020 -2.770% 17645900 14257 123151367.280 51.43 300104 乐视网 4.150 3.740 4.150 3.370 3.940 -5.060% 755505648 217194 2793449592.720 ----- 300105 龙源技术 4.160 4.180 4.220 4.030 4.130 -0.721% 7004500 2642 28950512.390 132.80 300106 西部牧业 7.270 6.800 6.980 6.050 6.070 -16.506% 92027535 50433 590618482.740 ----- 300107 建新股份 13.950 13.980 13.980 12.710 12.820 -8.100% 95228207 87736 1265507954.130 80.48 300108 吉药控股 7.790 ----- ----- ----- ----- ----- ----- ----- ----- 25.63 300109 新开源 17.170 17.000 17.790 16.200 16.310 -5.009% 6720116 12430 113717781.550 38.92 300110 华仁药业 4.430 4.400 4.570 4.320 4.350 -1.806% 33807623 13735 151088647.210 137.22 300111 向日葵 2.740 ----- ----- ----- ----- ----- ----- ----- ----- 129.25 300112 万讯自控 7.260 7.010 7.290 6.980 7.090 -2.342% 4109644 3477 29281287.720 45.68 300113 顺网科技 15.420 15.420 15.840 15.060 15.250 -1.102% 29691767 37047 458665995.750 20.67 300114 中航电测 10.840 10.710 11.530 10.370 10.890 +0.461% 26222474 27822 288525749.750 49.70 300115 长盈精密 10.190 10.140 10.460 9.900 10.240 +0.491% 27253074 24206 276928899.440 16.31 300116 坚瑞沃能 2.290 2.260 2.400 2.060 2.120 -7.424% 295537104 52271 640388255.680 ----- 300117 嘉寓股份 3.930 3.940 3.970 3.740 3.900 -0.763% 9880588 6168 38161626.100 43.87 300118 东方日升 6.310 6.320 6.400 6.110 6.130 -2.853% 34488164 21142 214622374.670 8.53 300119 瑞普生物 8.900 8.890 8.890 8.070 8.150 -8.427% 13397035 10529 112318134.540 31.43 300120 经纬辉开 6.340 6.350 6.370 6.060 6.190 -2.366% 8356086 6803 51809650.490 42.14 300121 阳谷华泰 10.910 10.870 10.960 10.360 10.470 -4.033% 12533167 17244 132816544.690 19.30 300122 智飞生物 42.900 43.400 45.580 39.520 41.530 -3.193% 84224523 104587 3656881881.110 153.70 300123 亚光科技 10.360 10.530 10.600 10.110 10.270 -0.869% 8186218 10084 84809993.570 59.54 300124 汇川技术 25.980 26.200 26.490 23.860 26.140 +0.616% 33856437 54580 859977276.300 41.04 300125 易世达 15.950 15.880 16.090 15.280 15.340 -3.824% 1425800 1253 22138597.650 ----- 300126 锐奇股份 4.770 4.760 4.810 4.640 4.750 -0.419% 4541033 2269 21497529.400 327.59 300127 银河磁体 11.800 11.750 12.100 11.500 11.790 -0.085% 4470380 5258 52466768.320 19.75 300128 锦富技术 3.700 3.620 3.770 3.520 3.530 -4.595% 109222801 28508 396645578.100 65.98 300129 泰胜风能 3.230 3.230 3.310 3.180 3.190 -1.238% 23866801 6907 77578153.450 15.09 300130 新国都 11.000 10.750 11.390 10.660 10.950 -0.455% 14138873 20326 156328086.240 72.76 300131 英唐智控 5.670 ----- ----- ----- ----- ----- ----- ----- ----- 42.41 300132 青松股份 12.540 12.490 12.730 11.600 11.960 -4.625% 55428429 42143 671760848.310 48.72 300133 华策影视 9.630 9.650 10.040 9.570 9.720 +0.935% 41763440 57319 410074678.600 27.11 300134 大富科技 10.890 10.860 10.950 10.350 10.420 -4.316% 49742020 50696 528601231.820 ----- 300135 宝利国际 2.920 2.850 2.970 2.610 2.680 -8.219% 147910679 37415 420984866.930 65.85 300136 信维通信 32.950 32.580 32.580 27.500 28.360 -13.930% 60870296 76612 1780849930.890 31.35 300137 先河环保 7.480 7.460 7.640 7.120 7.530 +0.668% 46041012 34843 341779571.620 22.05 300138 晨光生物 5.590 5.630 5.630 5.160 5.340 -4.472% 18439257 18554 98392570.110 19.21 300139 晓程科技 9.840 9.920 10.050 9.100 9.220 -6.301% 115654128 102867 1095506540.820 ----- 300140 中环装备 8.750 8.700 9.760 8.310 9.670 +10.514% 49617502 34576 441881446.510 43.93 300141 和顺电气 7.280 7.250 7.980 7.000 7.530 +3.434% 8844115 6708 66175560.010 315.06 300142 沃森生物 21.320 21.390 21.550 19.580 20.670 -3.049% 35494699 24970 733664135.900 ----- 300143 星普医科 10.050 9.870 10.200 9.730 10.200 +1.493% 8792640 6397 88053562.150 45.66 300144 宋城演艺 21.610 21.770 21.880 20.220 20.570 -4.813% 55825656 70103 1173718896.430 27.99 300145 中金环境 4.300 4.290 4.350 4.150 4.210 -2.093% 42580025 16979 180797370.020 13.71 300146 汤臣倍健 18.620 18.630 18.640 17.120 17.300 -7.089% 73174895 79508 1297681369.960 33.17 300147 香雪制药 6.990 6.990 7.010 6.800 6.960 -0.429% 8772183 5477 60869003.250 69.81 300148 天舟文化 4.600 4.590 4.680 4.360 4.550 -1.087% 48912433 20239 221186631.640 27.86 300149 量子生物 15.690 15.780 15.930 14.930 15.200 -3.123% 13806755 16552 210903064.680 131.37 300150 世纪瑞尔 4.890 4.900 4.960 4.730 4.750 -2.863% 10740976 12673 51882531.740 59.45 300151 昌红科技 5.680 5.700 5.720 5.360 5.550 -2.289% 9610113 7204 53278142.030 80.32 300152 科融环境 2.900 2.860 3.050 2.820 2.850 -1.724% 71935377 18354 211306637.640 54.18 300153 科泰电源 7.150 7.210 7.700 7.040 7.300 +2.098% 6031404 5797 43969106.260 80.66 300154 瑞凌股份 5.040 5.010 5.090 4.850 4.990 -0.992% 7452990 5373 37081351.900 26.49 300155 安居宝 4.740 4.690 4.840 4.590 4.690 -1.055% 15719874 8895 74321798.800 191.43 300156 神雾环保 5.780 5.780 5.810 5.400 5.470 -5.363% 63206231 35908 352301853.440 15.30 300157 恒泰艾普 5.720 5.700 6.260 5.600 6.020 +5.245% 105843357 37934 634132527.740 ----- 300158 振东制药 3.990 4.030 4.040 3.870 3.960 -0.752% 24764641 11575 98161827.190 13.65 300159 新研股份 7.150 7.150 7.240 6.870 7.050 -1.399% 30168341 25728 214730515.320 25.92 300160 秀强股份 4.420 4.450 4.450 4.210 4.270 -3.394% 6269090 4732 26960615.980 23.02 300161 华中数控 10.890 10.910 10.980 10.580 10.650 -2.204% 6280736 5759 67774034.100 55.99 300162 雷曼股份 5.270 5.270 5.390 5.030 5.150 -2.277% 19963516 15079 103932871.420 88.64 300163 先锋新材 3.250 3.220 3.270 3.120 3.160 -2.769% 25675386 7060 82176172.630 ----- 300164 通源石油 8.630 8.550 9.460 8.130 8.980 +4.056% 175307709 105785 1569732533.400 91.45 300165 天瑞仪器 4.340 4.340 4.420 4.190 4.350 +0.230% 24760620 13644 106764687.400 19.37 300166 东方国信 12.230 12.150 12.580 11.750 12.150 -0.654% 48856993 48122 596154290.950 29.61 300167 迪威迅 5.270 5.260 5.460 4.700 5.000 -5.123% 81792111 29229 419387580.480 ----- 300168 万达信息 18.340 18.420 18.880 17.900 18.200 -0.763% 44494998 50680 819200708.960 57.47 300169 天晟新材 4.190 4.190 4.300 4.130 4.260 +1.671% 10414863 4170 43729228.380 ----- 300170 汉得信息 9.800 9.750 10.490 9.540 10.060 +2.653% 132013859 63304 1284683392.940 27.12 300171 东富龙 6.580 6.560 6.900 6.530 6.670 +1.368% 10293179 6185 69180032.320 34.05 300172 中电环保 6.060 6.070 6.270 5.940 6.140 +1.320% 14193124 11028 86589498.370 26.34 300173 智慧松德 5.060 5.050 5.050 4.040 4.070 -19.565% 69672178 20525 296954867.910 35.51 300174 元力股份 16.590 16.420 16.630 16.060 16.380 -1.266% 1694778 3235 27630508.330 82.39 300175 朗源股份 3.860 3.890 4.040 3.710 3.810 -1.295% 10803897 5848 41587428.070 45.30 300176 鸿特科技 62.480 62.000 62.770 61.670 62.080 -0.640% 3768684 8032 233803762.220 25.76 300177 中海达 12.700 12.760 12.990 12.320 12.340 -2.835% 29054418 31240 368896625.570 82.32 300178 腾邦国际 11.660 11.680 11.810 11.210 11.270 -3.345% 18081508 19837 204197606.140 24.49 300179 四方达 4.290 4.340 4.680 4.060 4.400 +2.564% 29988445 12978 132646380.990 35.48 300180 华峰超纤 11.210 11.280 12.050 11.160 11.680 +4.193% 9465366 7418 110689321.370 53.21 300181 佐力药业 4.500 4.500 4.660 4.470 4.550 +1.111% 14963556 8194 68194925.950 61.32 300182 捷成股份 6.070 6.050 6.070 5.790 5.880 -3.130% 85442087 53623 503633741.110 14.09 300183 东软载波 13.760 13.750 14.040 13.480 13.770 +0.073% 6282124 7470 86360138.880 27.20 300184 力源信息 8.870 8.800 8.920 8.380 8.450 -4.735% 14462626 13844 123848224.820 17.17 300185 通裕重工 1.800 1.800 1.820 1.780 1.800 0.000% 42839167 13721 77079956.760 27.57 300187 永清环保 9.290 ----- ----- ----- ----- ----- ----- ----- ----- 41.98 300188 美亚柏科 19.500 19.310 20.080 17.690 17.690 -9.282% 85616945 89139 1623256104.600 51.77 300189 神农基因 2.730 2.740 2.740 2.630 2.690 -1.465% 11990850 4903 32176086.500 ----- 300190 维尔利 5.380 5.390 5.420 5.220 5.250 -2.416% 7842596 4956 41552237.280 30.81 300191 潜能恒信 17.970 17.970 19.330 17.610 18.600 +3.506% 13125868 15106 242982606.490 ----- 300192 科斯伍德 9.100 9.150 9.150 8.700 8.940 -1.758% 7084661 11275 62920021.430 375.63 300193 佳士科技 6.450 6.400 6.870 6.290 6.700 +3.876% 23909232 20955 158196071.930 23.64 300194 福安药业 4.210 4.220 4.240 4.150 4.190 -0.475% 6345488 3916 26616569.950 17.50 300195 长荣股份 9.770 9.770 9.770 9.500 9.590 -1.842% 3603702 3088 34511070.180 28.03 300196 长海股份 10.600 10.640 10.640 9.450 9.670 -8.774% 11588064 11432 113123163.230 20.33 300197 铁汉生态 5.370 ----- ----- ----- ----- ----- ----- ----- ----- 16.17 300198 纳川股份 3.530 3.520 3.580 3.360 3.420 -3.116% 176254453 43442 612208726.590 49.57 300199 翰宇药业 11.250 11.230 11.370 10.400 11.160 -0.800% 25031904 33029 277997188.470 31.63 300200 高盟新材 7.970 7.990 8.100 7.700 7.720 -3.137% 4371502 4003 34125684.500 46.45 300201 海伦哲 3.970 3.980 4.320 3.830 4.160 +4.786% 30633750 10214 128085370.750 27.00 300202 聚龙股份 8.840 8.830 9.090 8.660 8.930 +1.018% 17802727 18105 158936516.060 83.38 300203 聚光科技 24.350 24.510 24.610 23.750 24.390 +0.164% 11251583 17350 270930723.460 24.59 300204 舒泰神 10.160 10.160 10.520 9.980 10.430 +2.657% 3596068 3885 36894274.910 18.95 300205 天喻信息 8.070 8.020 8.550 7.810 8.390 +3.965% 31151641 22861 259362178.680 159.81 300206 理邦仪器 6.060 6.070 6.420 6.040 6.230 +2.805% 11547745 7405 71836945.620 83.29 300207 欣旺达 8.990 8.950 8.980 8.100 8.210 -8.676% 46219707 38355 386157795.640 23.38 300208 恒顺众昇 7.060 7.040 7.060 6.710 6.810 -3.541% 15431655 12561 106058546.550 15.60 300209 天泽信息 12.680 12.590 12.600 11.610 11.750 -7.334% 6166910 8514 75040721.670 31.68 300210 森远股份 4.060 4.050 4.230 3.970 4.080 +0.493% 11279956 4711 46396633.950 35.63 300211 亿通科技 5.140 5.160 5.180 4.920 5.080 -1.167% 3680202 2615 18511702.760 419.83 300212 易华录 25.050 24.960 25.440 23.320 23.430 -6.467% 27004897 35739 661301314.410 52.50 300213 佳讯飞鸿 6.060 6.020 6.400 5.880 6.090 +0.495% 27644655 16901 169052451.130 31.18 300214 日科化学 4.560 4.580 4.620 4.440 4.570 +0.219% 8871484 4538 40267552.740 20.47 300215 电科院 5.620 5.620 6.300 5.580 6.300 +12.100% 19390085 8939 117811692.650 37.97 300216 千山药机 4.310 4.300 4.730 3.970 4.070 -5.568% 197590553 84399 852701563.190 ----- 300217 东方电热 2.480 2.480 2.580 2.460 2.530 +2.016% 46565234 11243 117338761.380 38.63 300218 安利股份 6.420 6.400 6.540 6.200 6.460 +0.623% 4674180 3809 29799379.640 ----- 300219 鸿利智汇 9.770 9.690 9.940 9.350 9.570 -2.047% 8428018 11438 79769132.700 19.31 300220 金运激光 11.780 11.730 11.900 11.350 11.590 -1.613% 3134485 4676 36391057.490 ----- 300221 银禧科技 8.910 8.900 9.140 8.770 8.950 +0.449% 7854972 5613 70348341.190 20.71 300222 科大智能 16.370 16.360 17.490 16.200 16.750 +2.321% 10430628 16260 174017591.710 36.26 300223 北京君正 22.360 22.100 22.100 20.800 20.860 -6.708% 16888870 26239 359456496.540 643.83 300224 正海磁材 6.340 6.320 6.370 5.860 6.200 -2.208% 23106871 20991 140576980.160 50.94 300225 金力泰 5.350 5.300 5.660 5.150 5.260 -1.682% 176949413 69850 964080523.160 52.23 300226 上海钢联 48.450 48.840 49.570 46.360 47.050 -2.890% 7966023 22906 379508516.410 155.49 300227 光韵达 9.750 9.720 9.830 9.460 9.580 -1.744% 7967990 5422 76589762.710 34.72 300228 富瑞特装 5.450 5.450 5.670 5.160 5.440 -0.183% 63668092 25747 346695905.000 50.51 300229 拓尔思 10.300 9.320 9.750 8.960 9.020 -12.427% 23594676 19336 218399788.020 26.88 300230 永利股份 4.820 4.780 5.030 4.660 4.750 -1.452% 42972179 18657 207407613.120 13.28 300231 银信科技 7.570 7.530 7.560 7.210 7.420 -1.982% 20871556 13418 154050829.810 26.67 300232 洲明科技 9.370 9.300 9.540 8.570 9.150 -2.348% 31826884 42161 287110180.950 24.51 300233 金城医药 14.300 14.170 14.760 13.900 14.580 +1.958% 4009511 5048 57414718.250 20.02 300234 开尔新材 6.330 6.310 6.930 6.280 6.540 +3.318% 7577287 5301 49545841.580 ----- 300235 方直科技 9.550 9.580 9.900 9.280 9.340 -2.199% 7142107 6889 67992387.140 177.57 300236 上海新阳 23.910 24.270 24.390 22.630 22.630 -5.353% 11516293 18563 268360405.420 60.56 300237 美晨生态 6.870 6.810 6.860 6.640 6.790 -1.164% 18278379 7794 123733020.520 16.19 300238 冠昊生物 11.830 11.810 12.280 10.550 10.680 -9.721% 38964730 35272 443190242.210 49.26 300239 东宝生物 4.190 4.200 4.250 4.130 4.180 -0.239% 6319791 3402 26463123.470 86.01 300240 飞力达 6.300 6.230 6.370 6.000 6.190 -1.746% 19918427 13984 123161433.320 31.58 300241 瑞丰光电 7.240 7.160 7.350 6.230 6.230 -13.950% 54702401 25944 379520334.560 25.69 300242 佳云科技 4.940 4.930 5.000 4.750 4.880 -1.215% 20838135 15115 101879889.410 16.08 300243 瑞丰高材 9.960 9.960 10.190 9.890 9.960 0.000% 2069569 2246 20757232.670 67.30 300244 迪安诊断 18.350 18.290 19.010 18.030 18.580 +1.253% 13228934 20898 245170595.580 29.29 300245 天玑科技 9.470 9.450 9.490 9.080 9.370 -1.056% 9455240 8062 87710940.910 53.97 300246 宝莱特 13.250 13.270 13.270 12.680 12.800 -3.396% 4194063 6206 54239591.770 32.50 300247 乐金健康 4.030 4.050 4.090 3.930 3.940 -2.233% 13356000 6334 53391615.000 46.63 300248 新开普 5.620 5.600 5.740 5.470 5.560 -1.068% 12813047 8268 72041140.540 22.75 300249 依米康 6.730 6.670 6.670 5.980 6.240 -7.281% 24741375 15658 154435058.020 30.60 300250 初灵信息 11.850 11.820 12.330 11.460 11.520 -2.785% 19185772 13668 230110588.060 34.35 300251 光线传媒 8.030 7.990 8.050 7.180 7.400 -7.846% 115698145 69910 880562891.330 26.63 300252 金信诺 9.480 9.410 10.200 9.300 9.660 +1.899% 52370667 43359 515605215.260 42.90 300253 卫宁健康 14.260 14.260 15.100 13.410 13.900 -2.525% 283236025 204391 4038844241.410 98.09 300254 仟源医药 7.650 7.600 7.680 7.340 7.510 -1.830% 3046296 2816 22870073.100 72.21 300255 常山药业 4.910 4.890 4.920 4.810 4.820 -1.833% 13833362 8721 67212780.530 22.89 300256 星星科技 3.530 3.510 3.830 3.390 3.530 0.000% 104832683 26877 379567151.650 51.53 300257 开山股份 11.650 11.570 11.730 11.000 11.000 -5.579% 15784392 24923 178093978.080 90.46 300258 精锻科技 13.270 13.210 13.470 12.810 13.200 -0.528% 3289217 7766 43248551.340 21.36 300259 新天科技 3.080 3.100 3.530 3.030 3.150 +2.273% 103399645 33252 338887431.930 23.01 300260 新莱应材 11.900 11.520 11.860 10.510 10.730 -9.832% 24867192 27794 281636727.080 100.37 300261 雅本化学 4.530 4.540 4.810 4.430 4.480 -1.104% 9788537 5181 44531560.090 59.03 300262 巴安水务 5.170 5.170 5.180 5.020 5.090 -1.547% 9524911 5030 48548639.640 23.79 300263 隆华科技 4.870 4.830 4.910 4.670 4.840 -0.616% 20926331 15127 100019748.870 92.72 300264 佳创视讯 5.480 5.420 5.460 5.150 5.150 -6.022% 5439068 4193 28788226.180 ----- 300265 通光线缆 5.940 5.860 8.180 5.560 7.520 +26.599% 85043831 56048 593439809.680 59.97 300266 兴源环境 3.970 4.000 4.230 3.640 3.650 -8.060% 399784237 120816 1573223777.430 15.79 300267 尔康制药 3.750 3.730 3.950 3.680 3.770 +0.533% 47482484 12747 180998305.750 14.88 300268 佳沃股份 11.220 11.200 11.280 10.830 10.900 -2.852% 6611329 5581 72803671.300 595.63 300269 联建光电 7.110 7.000 7.800 6.240 7.400 +4.079% 117365209 67024 827961009.780 43.53 300270 中威电子 8.130 8.110 8.110 7.600 7.660 -5.781% 14760943 8587 115373479.890 50.93 300271 华宇软件 13.900 13.900 14.050 12.850 13.060 -6.043% 33719111 38367 447192203.670 26.07 300272 开能健康 7.150 7.110 7.200 6.820 7.090 -0.839% 9941282 9679 70148125.130 58.40 300273 和佳股份 5.770 5.760 5.830 5.610 5.760 -0.173% 27474712 13044 157150967.270 48.94 300274 阳光电源 6.800 6.770 7.020 6.570 6.820 +0.294% 125469512 60924 851988145.730 9.64 300275 梅安森 8.360 8.280 8.420 7.810 8.160 -2.392% 8642394 7806 70036990.610 31.90 300276 三丰智能 11.330 11.310 11.470 11.040 11.150 -1.589% 5019604 6291 56300523.640 94.41 300277 海联讯 6.820 6.750 6.890 6.430 6.480 -4.985% 13159461 8396 87372569.150 358.01 300278 华昌达 7.080 7.030 7.590 6.430 6.980 -1.412% 104976510 61761 744429285.330 62.38 300279 和晶科技 6.310 6.310 6.310 5.810 5.830 -7.607% 17381076 11289 103552671.630 34.07 300280 紫天科技 32.000 32.150 33.340 31.680 31.990 -0.031% 1253683 3767 40489311.810 1035.28 300281 金明精机 4.710 4.660 4.700 4.470 4.530 -3.822% 13398126 7023 61179653.580 52.13 300282 三盛教育 12.050 12.120 12.260 10.760 11.250 -6.639% 6349871 9313 72823220.070 125.98 300283 温州宏丰 4.360 4.340 4.370 4.210 4.320 -0.917% 5929816 3097 25452952.300 284.21 300284 苏交科 9.340 9.330 9.540 8.400 8.770 -6.103% 27399699 27878 244180187.660 15.31 300285 国瓷材料 19.000 19.090 19.130 16.700 17.400 -8.421% 14780133 28084 266688492.920 45.65 300286 安科瑞 8.190 8.210 8.460 7.970 8.240 +0.611% 4883052 4523 40234604.640 18.89 300287 飞利信 5.930 5.900 6.010 5.630 5.870 -1.012% 98131630 51552 569680137.630 20.85 300288 朗玛信息 15.280 15.050 16.200 14.300 15.530 +1.636% 25815333 33215 390255501.820 54.02 300289 利德曼 6.820 6.830 6.980 6.490 6.520 -4.399% 22416649 16174 150579613.520 37.82 300290 荣科科技 6.220 6.180 6.780 5.890 6.260 +0.643% 20233612 13475 125240591.760 112.59 300291 华录百纳 5.740 5.780 5.910 5.500 5.680 -1.045% 24008255 18501 137447024.050 41.89 300292 吴通控股 3.790 3.760 3.990 3.680 3.780 -0.264% 137371411 49196 528469579.590 21.36 300293 蓝英装备 8.180 8.190 8.260 7.720 7.890 -3.545% 5392081 6999 42943519.270 296.62 300294 博雅生物 30.890 30.890 31.050 28.880 29.010 -6.086% 5868562 14762 174008318.410 35.25 300295 三六五网 13.130 13.140 13.390 12.300 13.020 -0.838% 25984697 25688 334280243.070 26.70 300296 利亚德 8.450 8.590 8.600 7.990 8.170 -3.314% 131317453 84017 1081019292.480 17.17 300297 蓝盾股份 7.460 7.370 7.390 6.970 7.050 -5.496% 36881741 30937 263226388.220 20.02 300298 三诺生物 13.500 13.310 13.890 13.150 13.570 +0.519% 11446938 18608 154969264.970 29.74 300299 富春股份 4.740 4.650 4.830 4.560 4.640 -2.110% 35864478 16467 168344256.290 ----- 300300 汉鼎宇佑 11.480 11.430 11.480 10.800 11.050 -3.746% 9379100 9338 103723493.270 88.97 300301 长方集团 4.200 4.200 4.200 4.010 4.070 -3.095% 5018527 2987 20542423.780 88.67 300302 同有科技 9.070 9.050 9.120 8.630 8.700 -4.079% 16760246 17750 148194452.560 72.08 300303 聚飞光电 2.830 2.830 2.830 2.680 2.680 -5.300% 35538758 15609 97504275.660 55.95 300304 云意电气 3.790 3.810 4.070 3.680 3.870 +2.111% 35922407 15539 137739941.870 23.90 300305 裕兴股份 5.690 5.700 5.790 5.570 5.730 +0.703% 3413459 2612 19372390.990 24.08 300306 远方信息 7.120 7.000 7.770 6.850 7.090 -0.421% 15807314 11204 114309755.360 15.88 300307 慈星股份 5.460 5.450 5.490 5.300 5.430 -0.549% 9464685 6125 50954505.870 18.24 300308 中际旭创 43.510 43.700 45.900 39.160 42.940 -1.310% 39247721 76045 1661539493.920 126.00 300309 吉艾科技 18.940 18.940 19.200 18.500 18.860 -0.422% 4263996 6745 80754406.560 43.01 300310 宜通世纪 5.050 5.100 5.140 4.820 4.940 -2.178% 110904566 55901 553525985.050 19.09 300311 任子行 7.020 6.800 6.900 6.470 6.550 -6.695% 64939180 38313 434174678.100 29.31 300312 邦讯技术 8.900 8.630 9.280 8.300 9.130 +2.584% 123471106 103863 1081347389.840 ----- 300313 天山生物 9.440 9.440 9.440 8.820 8.950 -5.191% 3433998 3718 31549152.700 376.05 300314 戴维医疗 9.680 9.730 9.760 9.300 9.390 -2.996% 3741025 4397 35396322.260 57.50 300315 掌趣科技 4.200 4.230 4.440 4.090 4.310 +2.619% 198152357 83654 856506834.670 45.04 300316 晶盛机电 13.500 13.450 13.500 11.970 11.970 -11.333% 92407205 76207 1200310139.980 39.64 300317 珈伟股份 6.270 6.200 6.850 5.760 6.200 -1.116% 94382975 57753 590205079.950 16.82 300318 博晖创新 4.470 4.440 4.540 4.420 4.450 -0.447% 7707304 3322 34551624.760 94.08 300319 麦捷科技 5.590 5.550 5.650 5.270 5.330 -4.651% 34313746 16386 183172981.030 ----- 300320 海达股份 5.320 5.320 5.320 5.110 5.180 -2.632% 14244824 7287 74002219.550 22.20 300321 同大股份 13.340 13.330 13.640 12.850 13.490 +1.124% 2615745 3306 34830313.350 48.93 300322 硕贝德 10.110 10.010 10.380 9.630 10.030 -0.791% 34492227 28460 345446432.090 70.68 300323 华灿光电 11.000 10.890 11.100 10.050 10.420 -5.273% 31794374 31664 330623222.390 22.44 300324 旋极信息 9.490 ----- ----- ----- ----- ----- ----- ----- ----- 42.79 300325 德威新材 3.120 3.110 3.330 3.030 3.230 +3.526% 68346284 25692 217372645.080 130.24 300326 凯利泰 10.350 10.400 10.460 9.350 9.740 -5.894% 28412386 23695 280825120.290 35.76 300327 中颖电子 22.120 22.110 22.110 21.150 21.380 -3.345% 8395990 13015 181647945.010 36.96 300328 宜安科技 6.860 6.850 6.870 6.000 6.400 -6.706% 7246871 4819 47033660.180 89.89 300329 海伦钢琴 8.160 8.130 8.270 8.010 8.190 +0.368% 7465814 8859 60755071.080 50.21 300330 华虹计通 7.880 7.870 7.980 7.680 7.910 +0.381% 4120795 2783 32288145.830 223.45 300331 苏大维格 12.310 12.270 12.300 11.900 12.120 -1.543% 4592604 4915 55427287.320 33.72 300332 天壕环境 4.490 4.710 4.710 4.380 4.440 -1.114% 18215610 7635 81305622.840 43.79 300333 兆日科技 8.050 8.000 8.070 7.700 7.860 -2.360% 32693976 24391 257242244.650 139.36 300334 津膜科技 7.330 7.300 7.640 7.120 7.330 0.000% 11599576 8112 85529317.540 ----- 300335 迪森股份 7.420 7.450 7.700 7.140 7.480 +0.809% 30506035 19546 227372345.690 12.75 300336 新文化 4.600 4.580 4.690 4.450 4.580 -0.435% 34944269 15913 160323181.840 14.99 300337 银邦股份 6.150 6.120 6.950 6.080 6.840 +11.220% 43139835 17444 280505872.450 720.00 300338 开元股份 9.040 9.020 9.400 8.550 8.980 -0.664% 12806984 15357 114933571.690 19.05 300339 润和软件 12.000 11.850 12.030 10.670 10.960 -8.667% 56413751 48885 647859154.410 34.99 300340 科恒股份 13.190 13.220 13.910 12.810 13.360 +1.289% 30964787 32528 414460975.750 23.16 300341 麦迪电气 4.760 4.730 4.820 4.610 4.730 -0.630% 8083860 4754 38134201.040 18.52 300342 天银机电 12.200 12.200 12.260 12.030 12.240 +0.328% 4243029 4442 51614452.040 27.74 300343 联创互联 9.870 8.880 8.880 7.240 7.960 -19.352% 57239420 15947 447317590.550 12.65 300344 太空智造 6.910 6.950 7.080 6.640 6.850 -0.868% 16628733 9607 114061796.670 ----- 300345 红宇新材 4.570 4.620 4.670 4.340 4.380 -4.158% 66211137 25343 298640952.190 ----- 300346 南大光电 11.480 11.550 11.550 10.380 10.720 -6.620% 6394573 7574 69415152.290 86.59 300347 泰格医药 53.800 53.000 54.090 44.500 47.500 -11.710% 27419262 54317 1337410066.150 78.93 300348 长亮科技 29.140 28.800 28.950 25.560 25.560 -12.286% 26765698 42269 731881791.170 87.24 300349 金卡智能 18.080 18.130 18.130 16.750 17.380 -3.872% 9187595 17866 159290942.980 21.44 300350 华鹏飞 6.160 6.020 6.560 5.360 6.050 -1.786% 114025588 57891 689632112.740 54.31 300351 永贵电器 9.760 9.760 9.810 9.450 9.610 -1.537% 9225220 8091 88868624.440 20.39 300352 北信源 4.080 4.040 4.050 3.880 3.910 -4.167% 58193925 25740 229590221.660 61.97 300353 东土科技 11.710 11.700 11.720 11.200 11.230 -4.099% 31544667 29606 362216493.210 45.86 300354 东华测试 9.210 9.260 9.330 8.880 9.170 -0.434% 3933204 4232 35724565.720 277.88 300355 蒙草生态 5.200 5.190 5.270 5.040 5.200 0.000% 56598865 24739 290387966.360 9.88 300356 光一科技 5.170 5.140 5.980 5.010 5.480 +5.996% 48155800 20495 267855626.750 ----- 300357 我武生物 44.490 44.500 44.500 39.800 40.290 -9.440% 9357469 22283 390380615.580 62.97 300358 楚天科技 9.380 9.380 9.790 9.000 9.080 -3.198% 39646482 34411 378111846.430 27.18 300359 全通教育 7.470 7.590 7.890 7.180 7.230 -3.213% 52109247 30425 388339818.870 69.12 300360 炬华科技 7.260 7.260 7.360 7.160 7.230 -0.413% 3895429 3562 28230480.650 18.83 300362 天翔环境 9.660 ----- ----- ----- ----- ----- ----- ----- ----- 64.62 300363 博腾股份 8.910 9.080 9.120 8.710 8.780 -1.459% 3380719 7101 29961126.110 44.48 300364 中文在线 6.760 6.740 6.770 5.970 5.970 -11.686% 73675801 48904 465457969.110 59.76 300365 恒华科技 24.400 24.970 25.430 22.010 22.900 -6.148% 29268406 39345 697816627.780 47.01 300366 创意信息 8.410 8.410 8.410 7.880 8.060 -4.162% 19093664 17880 153923979.200 24.54 300367 东方网力 9.360 9.320 9.570 9.010 9.420 +0.641% 45482555 33816 421237430.950 20.94 300368 汇金股份 5.950 5.970 6.100 5.760 5.940 -0.168% 15230564 12074 90387647.420 ----- 300369 绿盟科技 9.800 9.780 9.860 9.350 9.600 -2.041% 31873962 23493 306102935.820 50.61 300370 安控科技 3.210 3.210 3.220 3.100 3.110 -3.115% 22754669 7601 72106436.550 28.04 300371 汇中股份 15.100 15.110 15.470 14.500 14.950 -0.993% 995800 1795 14894107.000 27.50 300373 扬杰科技 22.510 22.440 22.580 20.820 20.820 -7.508% 26515276 40138 578001868.370 36.89 300374 恒通科技 9.430 9.500 9.500 9.170 9.290 -1.485% 6890430 6115 64047899.200 32.67 300375 鹏翎股份 6.220 6.290 6.290 6.020 6.070 -2.412% 6289386 2943 38359255.530 18.61 300376 易事特 4.870 4.880 4.910 4.660 4.790 -1.643% 24161166 13815 115652275.720 15.62 300377 赢时胜 14.810 14.610 14.750 13.500 13.520 -8.710% 91405973 85851 1306192442.980 48.15 300378 鼎捷软件 11.050 11.010 11.250 10.420 10.800 -2.262% 17511095 20406 191585327.300 46.79 300379 东方通 13.590 13.590 13.600 12.950 13.060 -3.900% 4172171 6236 54954689.340 ----- 300380 安硕信息 19.600 19.410 19.480 18.550 18.630 -4.949% 14095223 20286 267532615.780 202.28 300381 溢多利 7.490 7.550 7.550 6.670 6.730 -10.147% 7698245 5910 53212054.610 34.04 300382 斯莱克 6.040 5.990 6.330 5.870 6.050 +0.166% 19888191 5272 119210670.090 25.01 300383 光环新网 14.370 14.270 14.840 14.010 14.100 -1.879% 85088151 80752 1220070200.480 46.78 300384 三联虹普 31.040 30.820 32.100 29.010 29.460 -5.090% 20707184 38345 630172988.970 54.62 300385 雪浪环境 16.290 16.260 16.290 15.510 15.720 -3.499% 1116751 1837 17711691.720 33.90 300386 飞天诚信 11.890 11.800 11.990 11.430 11.550 -2.860% 46404377 43564 544217314.310 38.58 300387 富邦股份 6.080 6.090 6.250 5.850 6.040 -0.658% 4637611 3879 28072507.760 25.67 300388 国祯环保 8.610 8.590 8.750 8.420 8.650 +0.465% 11434066 14478 97835374.350 24.51 300389 艾比森 18.640 18.510 18.770 17.720 18.230 -2.200% 4432156 9195 80814052.180 54.98 300390 天华超净 9.260 9.180 10.440 8.950 9.600 +3.672% 73052845 69691 710032915.920 103.67 300391 康跃科技 9.930 9.960 9.960 9.400 9.460 -4.733% 4627801 4801 44236835.420 31.69 300392 腾信股份 6.900 6.940 6.940 6.380 6.700 -2.899% 25094128 18801 167055545.600 ----- 300393 中来股份 17.010 16.940 16.940 15.190 15.300 -10.053% 7557120 10015 122257267.940 14.30 300394 天孚通信 20.310 20.270 22.300 19.900 22.000 +8.321% 14739303 21755 315871637.290 39.15 300395 菲利华 15.640 15.780 15.780 14.500 14.560 -6.905% 12753939 19281 190107613.660 35.77 300396 迪瑞医疗 17.410 17.400 17.610 16.850 17.130 -1.608% 2620608 4846 45176372.930 28.25 300397 天和防务 11.520 11.700 12.550 11.100 11.370 -1.302% 15168962 15942 175255602.570 38.94 300398 飞凯材料 17.860 17.910 17.910 16.900 17.430 -2.408% 8717765 19219 152873099.140 88.75 300399 京天利 10.780 10.760 10.970 9.910 10.000 -7.236% 19566762 20283 205377505.250 ----- 300400 劲拓股份 15.600 15.700 16.410 15.110 16.200 +3.846% 5956418 6162 93916564.970 49.09 300401 花园生物 16.400 16.340 16.440 15.410 15.440 -5.854% 12784293 14001 203398807.500 56.74 300402 宝色股份 9.520 9.590 9.760 9.310 9.530 +0.105% 3872295 4050 36725384.950 182.57 300403 地尔汉宇 5.650 5.660 6.150 5.550 5.990 +6.018% 14434151 7011 84616472.260 22.47 300404 博济医药 14.400 14.390 14.390 13.420 13.520 -6.111% 4621159 9274 63713993.850 ----- 300405 科隆股份 7.980 7.970 8.160 7.750 7.980 0.000% 3879881 3377 30801656.590 53.31 300406 九强生物 10.670 10.740 10.980 10.290 10.590 -0.750% 8014162 10071 84408000.420 19.46 300407 凯发电气 6.930 6.920 7.180 6.720 6.970 +0.577% 4303800 3556 29796740.000 30.03 300408 三环集团 21.200 21.320 21.560 18.900 19.920 -6.038% 59602977 69528 1216433222.060 32.01 300409 道氏技术 15.790 15.790 16.670 14.950 15.960 +1.077% 31621734 45606 502541039.200 40.60 300410 正业科技 21.780 21.850 22.080 21.310 21.700 -0.367% 3925702 6039 84981710.590 21.65 300411 金盾股份 10.930 10.840 11.880 9.040 9.050 -17.200% 205832742 177858 2122255267.870 60.33 300412 迦南科技 8.320 8.300 8.310 7.930 8.040 -3.365% 4350494 5516 35506535.100 47.57 300413 芒果超媒 35.510 35.540 35.980 33.870 34.520 -2.788% 11591119 30095 405489614.830 470.94 300414 中光防雷 16.460 16.300 16.570 15.330 15.570 -5.407% 2888378 4688 45644396.250 69.14 300415 伊之密 7.270 7.200 7.420 7.120 7.130 -1.926% 17638470 11261 127194664.560 11.18 300416 苏试试验 19.290 19.220 19.360 18.600 18.960 -1.711% 1139725 2695 21633544.230 41.95 300417 南华仪器 16.550 16.440 16.680 15.820 16.070 -2.900% 1248427 2042 20126806.610 35.22 300418 昆仑万维 14.480 14.390 14.750 14.000 14.120 -2.486% 36622105 49352 524332074.870 16.29 300419 浩丰科技 6.470 6.460 6.600 6.240 6.480 +0.155% 14489448 9103 93054237.650 40.37 300420 五洋停车 4.320 4.300 4.350 4.210 4.300 -0.463% 16733591 8019 71834796.610 39.67 300421 力星股份 13.630 13.610 13.920 13.300 13.760 +0.954% 1769218 2467 24199875.030 24.84 300422 博世科 11.430 11.430 11.480 11.010 11.270 -1.400% 11354783 12013 128501395.970 27.33 300423 鲁亿通 19.510 19.660 19.960 19.230 19.400 -0.564% 4434510 10642 86576138.690 205.07 300424 航新科技 20.330 20.050 21.050 19.810 19.910 -2.066% 4154714 9400 84693329.260 71.64 300425 环能科技 4.350 ----- ----- ----- ----- ----- ----- ----- ----- 31.75 300426 唐德影视 8.420 8.400 9.470 7.770 8.640 +2.613% 40942283 42197 358187612.950 17.94 300427 红相股份 12.330 12.390 12.390 11.510 11.880 -3.650% 5401819 10553 64316567.780 35.52 300428 四通新材 10.560 10.500 10.560 10.080 10.310 -2.367% 4418304 5199 45419517.720 28.62 300429 强力新材 24.200 24.040 25.830 23.700 25.400 +4.959% 3555332 6043 87299738.200 54.41 300430 诚益通 8.200 8.190 8.820 8.120 8.530 +4.024% 13838551 12041 118178799.280 25.90 300431 暴风集团 13.050 12.850 12.940 11.420 11.610 -11.034% 83168739 73297 1001700949.150 69.07 300432 富临精工 7.190 7.190 7.970 7.050 7.540 +4.868% 14776114 10467 109950274.640 10.36 300433 蓝思科技 11.380 11.000 11.300 9.970 10.050 -11.687% 56398934 49741 589422007.120 19.36 300434 金石东方 20.330 20.300 20.500 19.470 19.570 -3.738% 4563336 6760 91436080.210 37.70 300435 中泰股份 9.990 10.000 10.000 9.500 9.670 -3.203% 1187540 1369 11600701.600 40.02 300436 广生堂 24.440 24.480 24.700 24.020 24.120 -1.309% 1179600 2604 28780072.000 101.90 300437 清水源 14.800 14.800 14.800 14.150 14.400 -2.703% 4823702 8395 69559981.470 27.76 300438 鹏辉能源 16.040 15.850 16.880 15.360 16.220 +1.122% 9982517 15383 161212373.700 18.14 300439 美康生物 15.760 15.760 15.820 15.000 15.140 -3.934% 9427702 16825 144539086.810 24.53 300440 运达科技 6.070 6.080 6.200 5.790 6.120 +0.824% 8394046 8822 50698935.580 23.48 300441 鲍斯股份 7.790 7.780 7.790 7.550 7.610 -2.311% 5779628 3272 43625247.360 33.39 300442 普丽盛 15.460 15.450 15.450 14.960 15.090 -2.393% 1875465 2505 28474763.130 172.46 300443 金雷风电 8.410 8.390 8.800 8.100 8.480 +0.832% 10092788 9430 85611374.660 13.43 300444 双杰电气 7.660 7.630 7.700 7.260 7.350 -4.047% 20209955 18547 149927459.410 41.20 300445 康斯特 12.910 12.990 12.990 12.410 12.450 -3.563% 1903941 3068 23932733.740 38.89 300446 乐凯新材 15.490 15.490 15.640 15.100 15.260 -1.485% 1747927 2482 26746178.970 17.95 300447 全信股份 11.520 11.490 12.740 11.200 11.780 +2.257% 29726309 29019 358018698.720 30.02 300448 浩云科技 9.700 9.670 9.670 8.540 8.540 -11.959% 7909433 7110 71872402.630 30.20 300449 汉邦高科 17.020 16.860 17.390 15.920 16.390 -3.702% 6045981 8427 101486277.590 58.37 300450 先导智能 23.110 23.490 26.260 23.060 25.050 +8.395% 51291444 75357 1255043497.380 40.96 300451 创业软件 17.800 17.710 17.940 16.660 17.070 -4.101% 80914302 80777 1401061171.540 50.77 300452 山河药辅 13.330 13.390 13.800 13.100 13.390 +0.450% 9992440 12287 134237314.060 37.03 300453 三鑫医疗 9.660 9.600 9.740 9.350 9.560 -1.035% 1904877 2472 18151289.570 35.79 300454 深信服 91.940 91.000 93.630 84.340 84.830 -7.733% 8680317 30400 783490595.210 59.16 300455 康拓红外 7.650 7.690 7.690 7.000 7.410 -3.137% 12511095 12209 93162579.450 52.63 300456 耐威科技 26.950 26.600 28.410 26.510 26.940 -0.037% 27050035 33286 742218091.420 156.72 300457 赢合科技 25.530 25.600 26.220 25.080 25.290 -0.940% 13821516 13309 353987739.400 43.08 300458 全志科技 24.000 23.980 25.150 22.500 22.910 -4.542% 38327122 67589 923544882.270 439.73 300459 金科文化 7.600 7.610 7.730 7.390 7.400 -2.632% 12463288 12080 94247287.660 37.04 300460 惠伦晶体 9.700 9.690 9.800 9.380 9.620 -0.825% 3019286 3652 28891783.030 69.31 300461 田中精机 24.380 24.500 24.950 23.020 23.900 -1.969% 3332340 7879 79354738.000 142.94 300462 华铭智能 15.780 15.790 16.270 15.210 15.570 -1.331% 15641052 20393 246661582.240 47.43 300463 迈克生物 23.300 23.140 23.480 21.580 21.880 -6.094% 6894407 14140 154579585.650 32.63 300464 星徽精密 7.650 7.630 7.660 6.830 6.920 -9.542% 12895938 10966 91320113.750 95.45 300465 高伟达 7.800 7.780 7.790 7.490 7.500 -3.846% 13657680 12217 103866981.400 96.40 300466 赛摩电气 6.780 6.830 6.830 6.600 6.730 -0.737% 8101157 7034 54214544.370 145.67 300467 迅游科技 24.880 24.820 24.940 23.810 23.820 -4.260% 12224195 19620 296889246.380 52.71 300468 四方精创 15.990 16.010 16.120 14.880 14.900 -6.817% 7326698 9583 111641974.490 32.91 300469 信息发展 19.810 19.700 19.710 18.180 18.230 -7.976% 6818926 13318 127952290.770 67.49 300470 日机密封 48.800 48.990 49.450 45.710 47.040 -3.607% 4590741 13719 218832920.630 41.80 300471 厚普股份 7.450 7.520 7.720 7.050 7.290 -2.148% 48119564 35567 356599180.680 83.22 300472 新元科技 15.730 15.520 15.880 15.100 15.200 -3.369% 2336462 3404 36222727.240 96.45 300473 德尔股份 32.860 32.860 33.370 32.150 32.600 -0.791% 1171557 3143 38255107.010 26.04 300474 景嘉微 48.720 49.980 51.500 45.270 45.270 -7.081% 16621402 44115 816794108.960 103.00 300475 聚隆科技 8.880 8.800 8.880 8.430 8.460 -4.730% 2110719 2023 18040591.830 19.36 300476 胜宏科技 15.420 15.460 15.550 14.110 14.300 -7.263% 33639402 36906 494939589.210 39.06 300477 合纵科技 10.270 10.150 11.060 9.970 10.740 +4.576% 42390262 34173 447822911.780 47.65 300478 杭州高新 17.720 17.540 18.470 16.900 17.380 -1.919% 6832945 7341 121161586.010 51.99 300479 神思电子 14.570 14.330 15.420 13.780 14.230 -2.334% 17687338 19735 254897788.700 136.96 300480 光力科技 11.260 11.150 11.500 11.020 11.200 -0.533% 3341045 3366 37504083.500 56.03 300481 濮阳惠成 12.060 11.950 12.520 11.500 12.240 +1.493% 15036886 16825 182213417.800 42.43 300482 万孚生物 34.000 33.870 34.060 31.700 31.720 -6.706% 5601364 15912 183105992.290 51.62 300483 沃施股份 22.870 23.000 23.800 22.120 23.600 +3.192% 1269836 2156 29143858.060 249.74 300484 蓝海华腾 11.290 11.300 12.380 10.610 12.380 +9.655% 7040721 8270 79716628.370 20.07 300485 赛升药业 12.240 12.240 12.270 11.570 11.570 -5.474% 6728236 8651 79489110.730 19.72 300486 东杰智能 13.900 13.920 14.070 13.080 13.990 +0.647% 3617800 6570 49755279.000 62.40 300487 蓝晓科技 27.950 27.630 28.850 26.200 27.930 -0.072% 11783590 22176 325524259.900 60.66 300488 恒锋工具 29.000 29.080 29.170 28.060 28.090 -3.138% 436420 1291 12444566.600 30.76 300489 中飞股份 13.250 13.180 15.600 12.890 14.280 +7.774% 24727531 24629 356171447.850 103.48 300490 华自科技 11.740 11.740 11.990 11.300 11.860 +1.022% 9068500 14073 105435547.000 47.46 300491 通合科技 16.590 16.250 17.240 14.820 17.240 +3.918% 46649720 55772 746208657.910 234.24 300492 山鼎设计 22.990 22.670 22.870 21.310 21.580 -6.133% 6897644 15128 152865567.600 87.09 300493 润欣科技 9.480 9.500 10.110 9.110 9.180 -3.165% 17850450 18520 168444076.000 53.65 300494 盛天网络 11.230 11.280 11.300 10.760 11.200 -0.267% 5734086 9321 63213638.560 31.29 300495 美尚生态 12.580 12.630 12.990 12.300 12.510 -0.556% 46364263 33756 582448375.070 26.45 300496 中科创达 27.220 27.000 27.570 26.220 26.720 -1.837% 18714999 35429 502908635.130 138.30 300497 富祥股份 17.850 17.700 17.850 17.080 17.290 -3.137% 2801000 5016 49239177.360 21.87 300498 温氏股份 21.590 21.700 22.550 21.600 21.790 +0.926% 56947078 54323 1256899627.980 16.85 300499 高澜股份 12.650 12.720 12.970 12.050 12.530 -0.949% 1510484 2427 18800711.760 36.45 300500 启迪设计 22.460 22.360 23.080 21.600 22.970 +2.271% 4213155 9364 93892096.000 43.80 300501 海顺新材 18.820 18.660 18.660 17.400 17.910 -4.835% 1516528 3676 27151955.810 27.46 300502 新易盛 19.920 19.580 21.490 19.190 19.900 -0.100% 52428469 75880 1068774431.690 42.59 300503 昊志机电 9.140 9.130 9.190 8.580 8.860 -3.063% 7475159 9507 66659229.280 29.84 300504 天邑股份 29.080 28.500 30.100 27.660 28.460 -2.132% 32685535 56415 948801377.200 33.10 300505 川金诺 23.010 23.090 23.160 21.800 21.920 -4.737% 3936643 8934 87874430.560 33.78 300506 名家汇 18.360 18.120 18.470 17.920 18.220 -0.763% 5204206 10705 94470969.900 36.17 300507 苏奥传感 20.900 20.360 21.000 19.410 20.150 -3.589% 5724999 10364 114988140.140 23.91 300508 维宏股份 24.170 24.220 24.250 22.880 23.090 -4.468% 1741040 5475 40645652.040 26.01 300509 新美星 10.490 10.440 10.790 10.030 10.370 -1.144% 3958049 6333 40718027.000 26.58 300510 金冠股份 24.480 ----- ----- ----- ----- ----- ----- ----- ----- 56.76 300511 雪榕生物 8.260 8.240 8.260 7.790 7.860 -4.843% 20786244 19614 164917533.650 27.88 300512 中亚股份 13.730 13.720 13.730 13.090 13.230 -3.642% 2986300 4373 39668577.000 19.22 300513 恒泰实达 23.000 22.880 24.450 21.910 23.160 +0.696% 7927884 16724 185827645.280 106.14 300514 友讯达 12.040 12.010 12.750 11.320 11.830 -1.744% 26726466 28561 323402303.320 32.93 300515 三德科技 8.980 8.950 9.270 8.780 9.060 +0.891% 6065205 7763 54779773.870 76.13 300516 久之洋 33.740 33.860 34.450 32.600 34.090 +1.037% 948224 2446 31813243.120 91.84 300517 海波重科 14.960 14.760 15.500 13.870 14.210 -5.013% 12057477 15200 173311277.480 41.67 300518 盛讯达 46.100 46.090 47.940 45.190 47.120 +2.213% 666601 1846 31214616.840 69.56 300519 新光药业 17.690 17.600 17.770 16.800 16.900 -4.466% 7021175 11131 121033205.750 25.47 300520 科大国创 18.910 18.860 19.280 17.820 18.030 -4.654% 10967346 17304 200240295.520 198.57 300521 爱司凯 9.300 9.350 9.380 8.980 9.170 -1.398% 5978638 5248 53561492.950 36.00 300522 世名科技 18.240 18.350 18.350 17.180 17.180 -5.811% 5215144 12102 92124087.560 38.59 300523 辰安科技 65.830 67.270 68.540 61.990 62.870 -4.496% 7266078 25137 472518594.550 99.48 300525 博思软件 20.970 ----- ----- ----- ----- ----- ----- ----- ----- 49.72 300526 中潜股份 12.300 12.220 12.390 11.580 11.820 -3.902% 4769900 5372 55969653.000 46.66 300527 中国应急 8.960 8.700 9.790 8.300 9.060 +1.116% 178822932 118803 1608359838.460 41.05 300528 幸福蓝海 9.570 9.630 9.760 9.340 9.510 -0.627% 9113338 8537 86892708.600 31.51 300529 健帆生物 42.500 42.920 43.730 39.300 40.550 -4.588% 8320788 20837 346056174.960 59.54 300530 达志科技 31.370 31.190 31.630 30.360 31.020 -1.116% 632031 1303 19501400.600 40.12 300531 优博讯 14.660 14.450 14.750 14.110 14.190 -3.206% 6428147 9904 92168343.450 81.74 300532 今天国际 12.410 12.450 12.580 11.900 11.920 -3.948% 9122643 13942 111137297.630 35.46 300533 冰川网络 33.800 33.500 34.390 32.610 33.720 -0.237% 1445887 4727 48483503.170 34.76 300534 陇神戎发 8.060 8.030 8.070 7.650 7.690 -4.591% 10940200 10419 85685706.500 136.35 300535 达威股份 13.800 13.800 13.930 13.420 13.700 -0.725% 1970813 2668 26889878.320 26.38 300536 农尚环境 9.520 9.530 9.540 9.070 9.280 -2.521% 3673473 3520 33964807.150 29.97 300537 广信材料 10.870 10.850 10.860 10.230 10.320 -5.060% 5538769 7110 57848722.770 32.48 300538 同益股份 19.130 19.140 19.180 18.200 18.330 -4.182% 2543461 5151 47420099.590 84.24 300539 横河模具 8.000 8.000 8.050 7.790 7.900 -1.250% 3191684 2076 25238059.230 52.46 300540 深冷股份 14.530 14.090 14.470 13.100 13.600 -6.401% 18527306 20711 254693187.820 84.68 300541 先进数通 13.530 13.460 13.580 12.800 12.950 -4.287% 5768224 8305 75817190.280 54.12 300542 新晨科技 16.430 16.360 16.680 14.720 15.600 -5.052% 24528252 31603 380787746.930 66.84 300543 朗科智能 16.400 16.370 16.780 15.320 15.900 -3.049% 5710148 10373 91014272.240 23.80 300545 联得装备 18.920 18.920 19.120 18.000 18.330 -3.118% 3206918 6411 58964018.230 46.74 300546 雄帝科技 26.370 25.750 28.220 25.120 27.090 +2.730% 19640306 32259 525207825.040 46.06 300547 川环科技 18.670 18.580 18.690 17.890 18.400 -1.446% 2668212 4728 48793649.080 19.88 300548 博创科技 34.660 34.820 35.200 31.960 32.000 -7.675% 6330027 15322 212315411.290 33.15 300549 优德精密 14.020 13.860 16.820 13.530 14.400 +2.710% 12899613 15741 191862263.290 25.36 300550 和仁科技 34.880 34.560 36.550 33.660 35.470 +1.692% 1776087 3210 62640712.720 89.71 300551 古鳌科技 12.170 12.160 12.200 10.630 11.720 -3.698% 3220249 3266 38226317.130 86.49 300552 万集科技 16.990 16.800 17.100 16.210 16.370 -3.649% 1852460 3985 30731886.800 46.77 300553 集智股份 32.940 32.580 33.500 32.200 32.600 -1.032% 600348 1636 19685766.520 70.99 300554 三超新材 23.300 23.300 23.480 22.000 22.600 -3.004% 7746135 13578 175919865.150 24.56 300555 路通视信 8.810 8.910 9.180 8.620 8.890 +0.908% 10036050 10522 89924128.750 39.56 300556 丝路视觉 19.470 19.600 20.180 18.390 18.960 -2.619% 13589712 22886 262253341.240 92.44 300557 理工光科 25.510 25.050 25.710 25.010 25.450 -0.235% 810062 1513 20494485.420 39.52 300558 贝达药业 40.060 40.300 40.910 36.840 38.110 -4.868% 7366864 17426 285453048.580 59.30 300559 佳发教育 39.850 40.180 43.300 39.830 40.700 +2.133% 9846233 25168 407900318.060 77.64 300560 中富通 18.380 18.250 18.880 17.850 18.150 -1.251% 7384650 12819 135224573.000 73.36 300561 汇金科技 16.960 16.840 17.220 16.480 16.560 -2.358% 9894724 14112 166836344.760 35.34 300562 乐心医疗 13.520 13.520 13.720 13.220 13.230 -2.145% 4251220 6532 56920830.800 140.00 300563 神宇股份 25.440 25.180 26.490 24.090 25.100 -1.336% 10945905 18968 276642074.390 50.50 300565 科信技术 13.590 13.490 13.500 12.800 12.980 -4.489% 12115940 15915 158682122.300 45.90 300566 激智科技 15.610 15.400 15.880 15.200 15.530 -0.512% 2616166 4086 40581721.210 41.51 300567 精测电子 71.390 72.950 73.900 66.420 66.920 -6.261% 3571338 14931 245263623.990 65.63 300568 星源材质 27.220 27.500 28.780 26.000 27.730 +1.874% 19708698 41075 540364821.500 49.86 300569 天能重工 12.550 12.510 12.730 12.300 12.450 -0.797% 5744890 8028 71962136.260 19.54 300570 太辰光 16.640 16.330 17.180 15.860 16.510 -0.781% 22584427 29192 373249135.560 37.93 300571 平治信息 60.700 60.080 61.970 55.020 55.630 -8.353% 5455248 16337 317886287.600 68.81 300572 安车检测 49.100 48.980 49.450 44.810 45.490 -7.352% 2513694 6797 118330898.880 69.66 300573 兴齐眼药 15.910 16.020 16.150 15.200 15.860 -0.314% 1905896 2319 29873345.810 32.17 300575 中旗股份 36.060 36.050 36.050 34.510 34.690 -3.799% 1280460 3122 44799521.040 21.69 300576 容大感光 13.700 13.710 13.860 13.110 13.220 -3.504% 2546050 3384 34104230.480 43.06 300577 开润股份 31.720 31.300 31.910 29.080 29.900 -5.738% 2563900 6135 77163909.680 48.72 300578 会畅通讯 16.180 16.180 16.930 15.190 15.520 -4.079% 23596864 33788 376049593.160 59.99 300579 数字认证 26.830 26.840 27.030 25.350 26.140 -2.572% 4022056 8138 105356055.150 37.23 300580 贝斯特 14.450 14.560 14.560 13.750 14.090 -2.491% 4884944 6172 68859877.420 20.18 300581 晨曦航空 12.950 12.670 14.000 12.260 13.030 +0.618% 16920707 17528 219717925.870 46.12 300582 英飞特 10.950 10.950 11.740 10.540 11.300 +3.196% 6335992 6904 70767766.490 91.50 300583 赛托生物 36.400 36.600 36.600 31.810 32.150 -11.676% 4052630 8221 135885953.930 37.73 300584 海辰药业 30.570 30.700 30.700 25.350 25.720 -15.865% 6485583 16013 179001541.280 47.05 300585 奥联电子 10.600 10.690 11.350 10.180 10.480 -1.132% 6620415 9624 70140724.630 28.49 300586 美联新材 12.910 12.910 13.490 12.460 12.640 -2.091% 47612775 48556 621467288.890 55.58 300587 天铁股份 17.170 17.180 17.290 16.600 16.790 -2.213% 1395900 2070 23471182.000 25.13 300588 熙菱信息 13.750 13.250 14.180 12.000 13.740 -0.073% 46734413 48018 614962200.110 27.25 300589 江龙船艇 11.900 11.960 12.750 11.320 12.040 +1.176% 30310251 34126 365646145.290 69.76 300590 移为通信 21.740 21.440 23.090 20.850 22.380 +2.944% 21133590 33537 466721216.800 36.94 300591 万里马 6.100 6.150 6.230 5.940 6.010 -1.475% 4643158 2730 28204329.780 50.21 300592 华凯创意 10.260 10.200 10.370 9.890 10.100 -1.559% 5581548 5622 56325449.040 25.36 300593 新雷能 16.470 16.280 17.670 15.510 16.520 +0.304% 6857214 10241 112675926.760 53.62 300595 欧普康视 36.490 36.490 36.960 33.580 34.260 -6.111% 7775838 19605 275727573.950 50.82 300596 利安隆 26.780 27.050 27.090 24.440 24.920 -6.945% 4785184 10648 121068678.480 34.37 300597 吉大通信 13.700 13.700 13.940 13.090 13.460 -1.752% 14221229 18257 193413622.360 77.13 300598 诚迈科技 23.380 23.110 24.860 21.380 23.620 +1.027% 13133116 16996 303296409.840 47.99 300599 雄塑科技 10.690 10.540 10.720 10.370 10.490 -1.871% 5015821 5392 52920078.090 23.86 300600 瑞特股份 16.870 16.710 18.630 15.960 17.670 +4.742% 12842763 18348 225516531.620 26.23 300601 康泰生物 43.900 45.810 47.480 39.820 40.300 -8.200% 42307161 67542 1844316692.250 118.39 300602 飞荣达 38.370 38.760 40.000 37.230 39.200 +2.163% 13307560 22216 514713117.990 72.49 300603 立昂技术 25.580 25.670 29.500 24.710 26.650 +4.183% 15737959 27720 432153156.320 33.99 300604 长川科技 45.200 44.100 45.210 37.490 40.160 -11.150% 21976820 42956 910373972.200 118.47 300605 恒锋信息 16.800 16.610 17.180 15.830 16.230 -3.393% 8091435 9400 134213692.950 40.98 300606 金太阳 17.910 17.970 18.350 17.100 17.770 -0.782% 3285610 3431 57214477.100 28.84 300607 拓斯达 42.280 42.300 42.350 37.400 37.460 -11.400% 6959961 17455 270714404.130 35.40 300608 思特奇 18.190 18.200 18.370 17.350 17.730 -2.529% 2214447 6865 39657858.600 28.75 300609 汇纳科技 29.020 28.820 29.660 27.850 28.680 -1.172% 3387518 6752 97507753.740 48.97 300610 晨化股份 11.060 10.910 11.830 10.740 11.170 +0.995% 4239637 4614 47277035.460 21.24 300611 美力科技 10.410 10.360 10.480 10.000 10.200 -2.017% 5000196 5839 51030130.710 38.30 300612 宣亚国际 17.310 17.180 18.550 16.660 17.110 -1.155% 13611778 20998 237271708.390 36.98 300613 富瀚微 114.280 114.200 115.770 113.020 113.530 -0.656% 913927 4791 104525628.400 48.51 300615 欣天科技 15.470 15.230 15.660 14.860 14.980 -3.167% 9246600 12174 141634398.200 68.53 300616 尚品宅配 80.450 81.000 81.000 75.990 77.850 -3.232% 1395837 7038 109659923.380 40.70 300617 安靠智电 22.180 22.700 22.950 21.200 21.430 -3.381% 1566900 2668 34205534.500 26.85 300618 寒锐钴业 121.990 121.990 131.890 115.000 126.020 +3.304% 14885602 64326 1846691368.630 53.84 300619 金银河 27.610 27.500 28.160 24.870 27.030 -2.101% 2796038 8600 75140196.300 42.53 300620 光库科技 43.000 42.850 43.100 40.010 40.380 -6.093% 5632733 14941 234768523.900 59.29 300621 维业股份 10.660 10.510 10.650 10.220 10.320 -3.189% 2145544 2054 22266484.010 27.24 300622 博士眼镜 17.550 17.570 17.700 17.060 17.160 -2.222% 1599401 3221 27623673.960 28.21 300623 捷捷微电 30.860 30.700 31.580 28.510 28.920 -6.286% 11603151 21498 354148168.040 35.68 300624 万兴科技 66.860 67.400 70.140 64.000 64.330 -3.784% 11968910 35403 812821623.810 75.02 300625 三雄极光 17.170 17.220 17.290 16.900 16.930 -1.398% 2685439 3422 45852129.430 18.55 300626 华瑞股份 8.290 8.290 8.600 8.040 8.270 -0.241% 5307105 4543 43737279.950 26.15 300627 华测导航 22.940 22.850 23.450 21.650 22.600 -1.482% 10442413 16842 238080147.100 43.15 300628 亿联网络 58.990 58.690 61.200 57.530 60.050 +1.797% 4347021 14624 258048993.320 30.36 300629 新劲刚 19.430 19.500 20.310 18.360 19.430 0.000% 6050688 8333 117705548.000 78.82 300630 普利制药 58.180 58.290 60.980 55.700 58.140 -0.069% 3371211 13160 198295779.770 108.23 300631 久吾高科 18.170 18.160 18.450 17.400 17.780 -2.146% 3537720 5696 63112261.460 40.51 300632 光莆股份 12.570 12.500 12.700 12.230 12.370 -1.591% 2373124 4875 29577689.260 35.62 300633 开立医疗 29.500 29.990 30.880 26.160 28.390 -3.763% 7142323 17880 203793396.550 59.77 300634 彩讯股份 30.500 30.460 31.990 29.600 29.640 -2.820% 16356329 31778 503057116.120 90.09 300635 达安股份 12.940 12.830 13.150 12.400 12.580 -2.782% 5107720 5313 63793039.850 33.03 300636 同和药业 18.910 18.280 18.970 18.280 18.870 -0.212% 981126 1776 18315645.680 23.44 300637 扬帆新材 24.020 24.360 24.360 22.600 22.610 -5.870% 7191865 15784 167646302.600 42.74 300638 广和通 26.240 26.290 26.290 25.000 25.230 -3.849% 5959250 13475 152530799.940 69.03 300639 凯普生物 16.750 16.600 16.940 15.880 16.010 -4.418% 4711205 9068 76739724.800 31.26 300640 德艺文创 10.000 10.100 11.940 9.910 10.580 +5.800% 29018533 26832 320335215.130 42.73 300641 正丹股份 5.680 5.670 5.680 5.470 5.530 -2.641% 6214977 3133 34561350.200 25.06 300642 透景生命 44.220 44.510 44.510 39.700 40.000 -9.543% 3248183 11344 136920097.670 28.65 300643 万通智控 9.290 9.190 9.470 8.950 9.110 -1.938% 7457606 8046 68423400.650 51.56 300644 南京聚隆 36.180 36.180 37.330 34.820 35.600 -1.603% 6027302 14235 216423682.150 40.36 300645 正元智慧 30.760 30.520 31.150 29.830 30.140 -2.016% 1658191 4444 50656985.680 47.88 300647 超频三 18.210 17.940 21.970 17.500 19.660 +7.963% 71519179 113456 1430890385.650 129.77 300648 星云股份 20.250 20.200 21.300 19.200 19.880 -1.827% 7414206 13592 148959751.990 42.98 300649 杭州园林 24.290 24.480 24.660 23.130 23.340 -3.911% 2727177 5576 64094070.480 86.00 300650 太龙照明 14.430 14.350 15.180 13.820 14.130 -2.079% 4287283 6650 61202045.020 29.49 300651 金陵体育 37.740 37.790 38.500 35.000 37.820 +0.212% 1476600 2536 55806488.000 65.27 300652 雷迪克 18.740 18.580 18.680 17.920 18.260 -2.561% 1661200 2762 30335439.000 21.44 300653 正海生物 53.390 53.970 55.000 50.080 50.080 -6.200% 3346637 11523 176393116.640 64.96 300654 世纪天鸿 13.930 13.930 13.980 13.650 13.790 -1.005% 1940193 2548 26887180.120 61.56 300655 晶瑞股份 18.000 17.890 18.190 16.600 16.690 -7.278% 13434985 17224 229664677.880 68.91 300656 民德电子 23.330 23.200 23.300 21.900 22.490 -3.601% 2669953 6968 60138430.990 50.03 300657 弘信电子 30.160 29.910 30.490 28.580 28.600 -5.172% 2307780 7689 67462559.360 41.15 300658 延江股份 13.120 13.200 13.800 13.100 13.230 +0.838% 12695648 12974 170065977.160 22.02 300659 中孚信息 22.570 22.550 24.500 21.140 22.410 -0.709% 28850402 41557 643951943.170 61.05 300660 江苏雷利 20.220 20.160 20.680 19.740 20.000 -1.088% 5211524 8467 105853134.900 16.82 300661 圣邦股份 95.800 95.040 96.970 85.000 87.380 -8.789% 2303970 9802 209472115.640 73.68 300662 科锐国际 26.750 26.350 26.910 22.770 22.770 -14.879% 12864891 19814 320722759.200 55.13 300663 科蓝软件 18.370 17.460 17.900 16.410 16.850 -8.274% 46403483 58982 798820619.070 84.25 300664 鹏鹞环保 15.400 15.030 15.980 14.680 15.000 -2.597% 23093323 28898 349180418.800 32.83 300665 飞鹿股份 10.820 10.860 10.860 10.320 10.550 -2.495% 6156696 5697 65483792.590 41.85 300666 江丰电子 46.060 46.010 46.090 42.800 44.310 -3.799% 16307404 37637 720473540.440 151.38 300667 必创科技 27.470 26.800 28.990 26.510 27.040 -1.565% 11178500 21054 307527676.520 64.33 300668 杰恩设计 19.020 19.020 19.020 18.000 18.160 -4.522% 3439822 8211 63217175.910 30.75 300669 沪宁股份 19.760 19.770 19.850 19.000 19.190 -2.885% 675223 1119 13119660.190 41.83 300670 大烨智能 19.650 17.690 17.690 17.690 17.690 -9.975% 1138400 442 20138296.000 62.62 300671 富满电子 25.210 25.210 25.380 23.000 23.000 -8.766% 6738238 15492 162161279.520 55.48 300672 国科微 49.280 49.400 49.400 47.400 47.590 -3.429% 4967084 13278 239753329.320 101.04 300673 佩蒂股份 49.770 49.800 51.980 45.110 47.410 -4.742% 6416056 17326 309188354.750 53.29 300675 建科院 26.880 26.790 27.300 25.060 26.410 -1.749% 4298041 8714 113571956.270 113.98 300676 华大基因 71.680 71.220 74.800 70.600 71.810 +0.181% 17100485 42964 1244585963.460 72.17 300677 英科医疗 16.970 16.510 16.870 15.860 15.860 -6.541% 11923291 16161 194682284.470 21.48 300678 中科信息 22.400 22.410 22.410 20.880 21.300 -4.911% 17200086 27796 370491203.980 90.14 300679 电连技术 26.960 26.780 27.290 26.140 26.850 -0.408% 5654112 9650 151388907.500 16.06 300680 隆盛科技 18.940 18.900 20.600 18.020 19.100 +0.845% 7765753 13540 146992025.130 77.67 300681 英搏尔 42.620 42.000 46.730 42.000 44.910 +5.373% 1800600 4518 79787933.000 40.28 300682 朗新科技 14.740 14.750 15.370 14.120 15.080 +2.307% 3962859 6458 57586962.660 45.16 300683 海特生物 27.600 27.530 28.500 26.500 27.160 -1.594% 4667955 8090 125409493.560 19.71 300684 中石科技 43.780 42.900 44.890 40.300 40.580 -7.309% 27993622 59920 1200885583.180 77.16 300685 艾德生物 56.100 55.800 60.150 54.000 54.900 -2.139% 6478069 17913 368587936.870 84.05 300686 智动力 12.920 12.880 13.280 12.230 12.230 -5.341% 22077894 26667 281282290.590 60.31 300687 赛意信息 21.220 20.800 21.750 20.150 20.880 -1.602% 17871420 28003 376116638.360 29.77 300688 创业黑马 49.270 47.000 48.400 43.760 44.390 -9.905% 10342370 26124 471042582.540 63.99 300689 澄天伟业 31.870 31.680 32.000 30.210 30.330 -4.832% 2600700 7100 80191074.000 38.98 300690 双一科技 18.310 18.350 18.350 17.020 17.460 -4.642% 4526243 10514 79904138.460 17.52 300691 联合光电 26.210 23.590 26.000 23.050 24.030 -8.317% 5968660 11777 145017886.390 41.06 300692 中环环保 15.150 15.000 15.090 13.580 14.170 -6.469% 9184366 15359 131334775.810 44.73 300693 盛弘股份 16.660 16.500 17.800 16.200 17.070 +2.461% 9742518 17095 165074481.350 50.76 300695 兆丰股份 56.540 56.550 56.800 54.700 55.300 -2.193% 819270 2736 45339930.100 17.99 300696 爱乐达 28.270 27.800 30.780 26.910 27.570 -2.476% 20961641 39722 597210998.150 43.89 300697 电工合金 11.540 11.510 11.790 11.180 11.340 -1.733% 8618323 10073 98731335.930 38.52 300698 万马科技 16.710 16.510 16.700 15.350 16.090 -3.710% 7972737 13011 129014008.870 78.87 300699 光威复材 40.280 40.080 41.870 39.390 40.010 -0.670% 7003512 17640 286001795.090 62.07 300700 岱勒新材 31.910 31.870 32.400 29.730 30.450 -4.575% 4888859 12970 152042405.320 22.53 300701 森霸传感 33.520 33.220 33.790 31.510 31.660 -5.549% 5381410 12924 175285470.520 42.17 300702 天宇股份 15.090 15.090 15.360 14.250 14.260 -5.500% 4560148 7321 67759632.730 25.48 300703 创源文化 15.400 16.940 18.600 15.070 15.120 -1.818% 23202424 30380 382873617.520 29.98 300705 九典制药 17.420 17.420 18.200 15.810 15.850 -9.013% 17242838 26864 295577050.920 54.24 300706 阿石创 31.840 32.000 32.500 29.100 29.220 -8.229% 11770420 27045 369352291.830 100.72 300707 威唐工业 22.520 22.520 22.970 21.300 21.550 -4.307% 11454671 20018 252258516.450 40.05 300708 聚灿光电 13.820 13.750 14.990 13.140 14.570 +5.427% 34120106 39621 489592740.440 34.07 300709 精研科技 31.380 31.590 31.660 29.800 30.960 -1.338% 1969430 4409 60404549.670 17.56 300710 万隆光电 26.990 27.150 27.150 25.300 25.690 -4.817% 2606928 6966 68178831.140 37.68 300711 广哈通信 20.180 19.850 21.700 18.700 20.920 +3.667% 26987098 40303 543968063.360 54.56 300712 永福股份 15.940 15.880 15.930 15.150 15.600 -2.133% 3250845 5999 50596057.550 28.39 300713 英可瑞 27.550 27.160 29.830 25.760 29.830 +8.276% 3247859 7468 90068576.430 33.87 300715 凯伦股份 20.050 20.150 20.150 18.880 19.030 -5.087% 4374748 8180 84723399.420 55.34 300716 国立科技 12.820 12.790 13.030 12.310 12.680 -1.092% 5554252 9259 70523109.160 32.95 300717 华信新材 17.850 17.850 17.850 16.600 16.690 -6.499% 3656876 4489 62649112.520 39.66 300718 长盛轴承 15.760 15.880 16.470 15.100 15.640 -0.761% 10312120 14829 161145572.300 25.49 300719 安达维尔 13.480 13.530 16.700 12.430 14.590 +8.234% 62045896 69514 906780876.970 40.95 300720 海川智能 26.320 26.300 26.300 24.680 25.090 -4.673% 6516045 15523 166207424.880 47.36 300721 怡达股份 24.660 24.600 24.620 23.000 23.030 -6.610% 4482394 8698 106387613.680 28.58 300722 新余国科 34.920 34.500 35.440 33.000 33.880 -2.978% 6221244 15689 213032962.180 60.50 300723 一品红 31.820 32.020 32.020 30.300 30.330 -4.683% 2979559 6247 92679225.200 30.97 300724 捷佳伟创 34.470 34.480 37.000 28.150 28.150 -18.335% 143942260 267941 4759988112.870 35.45 300725 药石科技 59.820 59.320 62.140 57.750 58.350 -2.457% 5712449 19094 340985721.400 95.55 300726 宏达电子 26.350 26.190 27.180 25.500 25.960 -1.480% 8439096 17427 221909173.680 51.97 300727 润禾材料 21.010 20.990 21.000 19.500 19.600 -6.711% 7238099 13730 146660809.500 51.61 300729 乐歌股份 23.040 23.110 23.230 22.170 22.340 -3.038% 4919300 9403 111245783.560 30.58 300730 科创信息 20.870 21.340 22.300 20.000 20.130 -3.546% 24598398 38293 512452437.000 71.48 300731 科创新源 29.900 29.520 30.280 28.210 28.260 -5.485% 7565049 14951 221194168.070 38.39 300732 设研院 33.340 ----- ----- ----- ----- ----- ----- ----- ----- 18.77 300733 西菱动力 15.360 15.360 15.780 14.860 15.200 -1.042% 4924822 7746 75250913.800 24.07 300735 光弘科技 15.000 14.840 15.090 14.350 14.600 -2.667% 11889572 15515 174699059.200 29.84 300736 百邦科技 23.830 23.600 23.600 21.100 21.100 -11.456% 7134214 11048 155852799.020 43.37 300737 科顺股份 10.860 10.960 10.990 10.630 10.700 -1.473% 7153747 7804 77005016.470 30.01 300738 奥飞数据 47.550 47.450 47.600 45.520 45.650 -3.996% 2885370 7943 134175864.200 47.49 300739 明阳电路 21.690 21.800 22.300 21.220 21.520 -0.784% 12381630 19181 269893529.030 34.03 300740 御家汇 29.910 ----- ----- ----- ----- ----- ----- ----- ----- 51.31 300741 华宝股份 32.130 32.180 33.450 31.760 32.620 +1.525% 4721060 10760 153927636.620 17.50 300742 越博动力 51.800 51.310 53.790 48.850 49.250 -4.923% 6830276 17364 351439301.220 41.01 300743 天地数码 51.030 50.680 52.950 49.010 49.050 -3.880% 7141274 19960 363951947.610 72.13 300745 欣锐科技 48.950 48.500 52.590 45.870 46.090 -5.843% 22114815 56008 1097903294.000 57.68 300746 汉嘉设计 23.790 23.360 24.180 21.050 21.280 -10.551% 36028014 61635 817302508.420 74.15 300747 锐科激光 169.500 168.000 174.950 151.870 151.870 -10.401% 18880792 77918 3137789464.750 70.15 300750 宁德时代 63.320 63.560 69.000 61.000 65.900 +4.075% 50974277 122512 3303988204.780 36.92 Total 20226090999 16084106 223422478982.890 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 行业分类统计(Data of Sector Stocks) - ( 2018.09.10 - 2018.09.14 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 行业分类 上市公司总数 股票总数 总发行股本 市价总值(元) 成交股数 成交金额(元) Industry Listed Companies Stocks Issued Capital Capitalization Volume Turnover ─────────────────────────────────────────────────────────────── 农林牧渔 Agriculture 6 6 8198092028 131974681828.25 216052615 2248257208.620 采矿业 Mining 4 4 1868799977 16353718807.72 441801416 3249608804.980 制造业 Manufacturing 510 510 228490267568 2689530504863.15 11107442499 134429331735.340 水电煤气 Utilities 2 2 1243117504 6622708318.56 48721645 308677968.530 建筑业 Construction 8 8 6141646517 44804587443.63 71009250 677811201.970 批发零售 Wholesale & Retail 6 6 3270345958 50362042828.88 46962232 670271156.450 运输仓储 Transportation 2 2 663351160 4716616070.90 26816454 180522943.010 信息技术 IT 132 132 73771766407 809877349306.05 5696235675 59361475405.440 金融业 Finance 1 1 484026066 9128731604.76 4263996 80754406.560 商务服务 Business Support 10 10 5855949042 41570070463.58 627726598 4031984834.470 科研服务 Research & Development 18 18 6806808935 93686298200.59 424869989 4928550414.100 公共环保 Environmental Protection 13 13 11833494680 90191010225.03 754734338 4482578422.300 居民服务 Resident Services 1 1 81703050 1723934355.00 7134214 155852799.020 卫生 Public Health 3 3 3434586138 100945661101.56 102598003 3372248204.110 文化传播 Media 14 14 15948993645 127598952547.93 649722075 5244553477.990 ─────────────────────────────────────────────────────────────── 合计 Total 730 730 368092948675 4219086867965.59 20226090999 223422478982.890 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2018.09.10 - 2018.09.14 ) 元(RMB) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 成交金额 占板块 Rank Code Stock Turnover % ─────────────────────────────────────────────── 1 300059 东方财富 EASTMONEY 7941664729.810 3.5546 2 300724 捷佳伟创 S.C 4759988112.870 2.1305 3 300253 卫宁健康 WINNING HEALTH 4038844241.410 1.8077 4 300122 智飞生物 ZHIFEI-BIOL 3656881881.110 1.6368 5 300003 乐普医疗 LEPU MEDICAL 3512088546.630 1.5719 6 300750 宁德时代 CATL 3303988204.780 1.4788 7 300747 锐科激光 RAYCUS 3137789464.750 1.4044 8 300104 乐视网 LETV 2793449592.720 1.2503 9 300411 金盾股份 JDGF 2122255267.870 0.9499 10 300618 寒锐钴业 HANRUI COBALT 1846691368.630 0.8265 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2018.09.10 - 2018.09.14 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 换手率(%) 占板块 Rank Code Stock Turnover Rate % ─────────────────────────────────────────────── 1 300724 捷佳伟创 S.C 179.9279 0.7117 2 300411 金盾股份 JDGF 157.5886 1.0177 3 300719 安达维尔 ANDAWELL 98.4856 0.3068 4 300491 通合科技 TONHE TECH. 96.0769 0.2306 5 300647 超频三 CPS 94.6190 0.3536 6 300586 美联新材 MALION 77.7828 0.2354 7 300703 创源文化 CRE8 DIRECT 77.3414 0.1147 8 300745 欣锐科技 SHINRY 77.2434 0.1093 9 300711 广哈通信 GHT 74.7565 0.1334 10 300684 中石科技 JONES TECH PLC 71.6023 0.1384 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只升幅最大的股票: (Top 10 Rises) - ( 2018.09.10 - 2018.09.14 ) 元/港元(RMB/HKD) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 收市价 升幅 Rank Code Stock Closing %Up ─────────────────────────────────────────────── 1 300023 宝德股份 BODE 7.330 42.885 2 300265 通光线缆 TGC 7.520 26.599 3 300215 电科院 EASA 6.300 12.100 4 300337 银邦股份 YINBANG CLAD 6.840 11.220 5 300140 中环装备 CECEP EQUIPMENT 9.670 10.514 6 300084 海默科技 HAIMO 5.350 9.856 7 300484 蓝海华腾 V&T 12.380 9.655 8 300044 赛为智能 SUNWIN 6.580 8.940 9 300450 先导智能 LEAD INTELLIGENT 25.050 8.395 10 300394 天孚通信 TFC 22.000 8.321 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只跌幅最大的股票: (Top 10 Falls) - ( 2018.09.10 - 2018.09.14 ) 元/港元(RMB/HKD) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 收市价 跌幅 Rank Code Stock Closing %Down ─────────────────────────────────────────────── 1 300173 智慧松德 SOTECH 4.070 19.565 2 300343 联创互联 LIMI 7.960 19.352 3 300724 捷佳伟创 S.C 28.150 18.335 4 300411 金盾股份 JDGF 9.050 17.200 5 300106 西部牧业 WESTERN ANIMAL 6.070 16.506 6 300584 海辰药业 HICIN PHARMACEUTICAL 25.720 15.865 7 300059 东方财富 EASTMONEY 10.430 15.547 8 300662 科锐国际 CAREER INTERNATIONAL 22.770 14.879 9 300241 瑞丰光电 REFOND 6.230 13.950 10 300136 信维通信 SUNWAY COMM 28.360 13.930 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━