2018年09月12日 星期三 深圳证券交易所 信息部 Sep 12,2018 Wednesday Shenzhen Stock Exchange ───────────────────────────────────────────────────── 1.深证指数(Shenzhen Index) ───────────────────────────────────────────────────── 开市 最高 最低 收市 升跌 Open High Low Close Change ───────────────────────────────────────────────────── 深证成份指数 SZSE COMPONENT INDEX 8162.1683 8196.8638 8095.0061 8111.1574 -0.697% 深证成指R SZSE COMPONENT TRN 9861.6017 9903.5210 9780.4557 9799.9699 -0.697% 成份B股指数 SZSE COMPONENT B 5364.6519 5366.1494 5283.3363 5291.2517 -1.350% 深证 100指数 SZSE 100 INDEX 4247.7069 4251.0468 4197.4217 4203.6126 -1.134% 中小板指数P SZSE SME PRICE INDEX 5572.7603 5592.5404 5501.9767 5518.4372 -1.002% 创业板指数P CHINEXT PRICE INDEX 1394.1633 1406.4029 1382.8420 1385.7962 -0.672% 深证300价格 SZSE 300 PRICE INDEX 3415.5781 3428.3800 3387.2671 3393.6637 -0.708% 中小板300P SZSE SME 300 PRICE 1084.8436 1089.4577 1073.8544 1077.0071 -0.782% 深证200指数 SZSE 200 INDEX 3400.0123 3431.1832 3390.8197 3402.3976 0.058% 深证700指数 SZSE 700 INDEX 5164.8064 5201.0128 5141.1687 5154.2731 -0.272% 深证1000指数 SZSE 1000 INDEX 3916.8945 3936.0528 3889.5300 3897.7714 -0.555% 创业板300 SZSE CHINEXT 300 2060.9536 2080.1727 2048.0875 2052.8593 -0.460% 深市精选指数 SZSE SELECT INDEX 3689.8891 3701.6963 3659.6446 3667.0887 -0.691% 中小创新指数 SZSE SMID CAP INNO 1675.7580 1688.0936 1670.7169 1676.2783 -0.016% 深证创新指数 SZSE INNOVATION 2412.2196 2432.2134 2398.0663 2404.4509 -0.294% 中小板创新 SZSE SME INNOVATION 2049.1657 2064.0475 2035.4105 2040.0637 -0.344% 创业板创新 SZSE CHINEXT INNO. 2673.0260 2699.6251 2660.6599 2668.5782 -0.192% 深证新指数 SZSE NEW INDEX 6396.9633 6425.5780 6356.2106 6369.0116 -0.516% 中小板综指 SZSE SME COMPOSITE 8350.0555 8379.6288 8278.4014 8299.5632 -0.681% 创业板综指 CHINEXT COMPOSITE 1696.7199 1712.2478 1689.0908 1693.2879 -0.250% 乐富基金指数 SZSE LEFU FUND INDEX 4970.2723 4982.0172 4946.0760 4948.7549 -0.420% 深证综合指数 SZSE COMPOSITE INDEX 1408.4457 1415.8523 1400.6101 1403.6018 -0.407% 深证A股指数 SZSE A SHARE INDEX 1472.4513 1480.2410 1464.2769 1467.4154 -0.405% 深证B股指数 SZSE B SHARE INDEX 965.6901 965.6901 955.6583 957.1225 -0.927% 农林牧渔指数 AGRICULTURE INDEX 1004.0461 1016.1066 994.5232 997.3213 -0.940% 采矿业指数 MINING INDEX 1561.5294 1567.3443 1551.1186 1555.5798 -0.173% 制造业指数 MANUFACTURING INDEX 1542.9957 1549.9980 1533.2034 1536.6754 -0.462% 水电煤气指数 UTILITIES INDEX 679.7346 682.8323 676.4415 678.6642 -0.061% 建筑业指数 CONSTRUCTION INDEX 1275.5350 1282.8486 1271.6142 1277.0929 0.042% 批发零售指数 WHOLESALE RETAIL IDX 1452.7871 1453.8780 1435.3225 1439.9284 -0.923% 运输仓储指数 TRANSPORTATION INDEX 973.6642 983.2474 970.9779 976.6764 0.366% 住宿餐饮指数 HOTEL & CATERING IDX 1123.4801 1130.4011 1117.4570 1118.8105 -0.528% 信息技术指数 IT INDEX 1445.3038 1462.4294 1436.2187 1440.8615 -0.399% 金融业指数 FINANCE INDEX 808.8022 816.4766 807.4613 810.7867 0.152% 房地产业指数 REAL ESTATE INDEX 2279.7132 2282.6611 2258.2992 2271.1362 -0.560% 商务服务指数 BUSINESS SERVICE IDX 1150.4035 1166.2198 1145.3410 1152.9354 0.177% 科研服务指数 R&D INDEX 1418.1985 1429.9744 1412.8713 1415.6505 0.035% 公共环保指数 EP INDEX 925.4711 932.4289 923.3429 924.9483 -0.194% 文化传播指数 MEDIA INDEX 1053.6647 1074.2125 1052.4719 1060.7733 0.642% 综合类指数 CONGLOMERATES INDEX 501.9985 507.2868 500.5072 503.4869 0.239% 深证新浪100 SZSE SINA 100 INDEX 2435.9946 2454.7308 2426.7232 2439.8799 0.202% 深证中高信用 SZSE M-H CREDIT BOND 160.3076 160.3120 160.2886 160.2986 0.007% 深证中低信用 SZSE M-L CREDIT BOND 174.4866 174.4921 174.4640 174.4700 0.006% 沪深300指数 CSI 300 INDEX 3216.9911 3225.6014 3194.9785 3202.0248 -0.688% 深证信用债 SZSE CREDIT BOND 163.2786 163.2806 163.2604 163.2702 0.009% 深证公司债 SZSE CORPORATE BOND 166.4764 166.4788 166.4658 166.4669 0.008% 深证ETF指数 SZSE ETF INDEX 988.1612 989.8759 981.0445 981.2335 -0.674% 深证转债指数 SZSE CONV BOND INDEX 175.0948 175.1616 174.7450 174.7575 -0.176% 深证红利P SZSE DIVIDEND PRICE 6698.5716 6698.9480 6611.7739 6618.1640 -1.388% 深证成长40P SZSE GROWTH 40 PRICE 3606.4489 3609.1485 3543.8253 3554.5207 -1.460% 深证治理P SZSE CORP GOVERNANCE 7202.5472 7204.7829 7068.9618 7076.9229 -1.904% 深证100指数P SZSE 100 PRICE INDEX 3369.1994 3371.8485 3329.3141 3334.2246 -1.134% 中小板指数R SZSE SME RETURN 6191.8213 6213.7987 6113.1746 6131.4636 -1.002% 深证央企P SZSE CENTRAL SOE 3513.3837 3518.4090 3450.6457 3460.0997 -1.583% 深证民营P SZSE NON-SOE PRICE 3372.1392 3387.8267 3345.8644 3351.6088 -0.652% 深证科技P SZSE TECH PRICE 4348.9527 4359.2133 4277.8029 4289.6958 -1.362% 深证责任P SZSE CSR PRICE INDEX 1273.2523 1273.7717 1255.0248 1257.0937 -1.379% 深证300指数 SZSE 300 INDEX 4038.5012 4053.6380 4005.0270 4012.5902 -0.708% 深证300成长P SZSE300 GROWTH PRICE 2916.8626 2932.2230 2890.6088 2896.4272 -0.780% 深证300价值P SZSE 300 VALUE PRICE 4689.2759 4689.7408 4635.6672 4641.7999 -1.152% 国证企债指数 CNI CORPORATE BOND 127.2958 127.2958 127.2767 127.2833 -0.010% 中小300成长P SME300 GROWTH PRICE 936.3475 939.7134 924.7459 927.5147 -1.007% 中小300价值P SME300 VALUE PRICE 1138.3018 1142.5923 1129.3181 1133.5248 -0.634% 创业板指数R CHINEXT TRN INDEX 1460.4373 1473.2587 1448.5778 1451.6724 -0.672% 深证科技100P SME-CHINEXT TEC 100P 1970.4669 1977.5914 1942.2658 1947.1807 -1.201% 深证TMT 50P SZSE TMT50 PRICE IDX 3993.9401 4013.0753 3938.3032 3951.3545 -1.015% 中小创业100R SME-CHINEXT 100 TRN 1615.9820 1621.9297 1594.8899 1598.5864 -1.157% 中小创业100P SME-CHINEXT 100 1482.0035 1487.4580 1462.6601 1466.0501 -1.157% 深证能源指数 SZSE ENERGY INDEX 2695.4606 2705.3852 2676.5137 2690.0469 -0.179% 深证材料指数 SZSE MATERIALS INDEX 2242.9118 2262.9752 2235.6425 2251.8555 0.224% 深证工业指数 SZSE INDUSTRIALS 2109.1294 2123.4579 2102.3299 2109.3132 -0.039% 深证可选消费 SZSE CONS DISC 4585.3565 4614.5454 4567.1567 4585.0897 -0.012% 深证主要消费 SZSE CONS STAPLES 7213.1375 7234.4633 7088.0793 7103.4783 -1.797% 深证医药卫生 SZSE HEALTH CARE 9054.1354 9062.2102 8878.8153 8887.8681 -1.977% 深证金融地产 SZSE FINANCIALS 4145.9127 4167.8580 4119.8940 4140.5750 -0.324% 深证信息技术 SZSE IT INDEX 2865.5349 2876.8927 2820.5051 2829.5377 -1.222% 深证电信指数 SZSE TELECOM INDEX 2671.3081 2712.2034 2658.0605 2671.2903 0.147% 深证公用事业 SZSE UTILITIES INDEX 1619.0190 1625.7547 1611.1969 1617.7847 -0.057% 中小基础指数 SME PRIME MKT INDEX 6001.7821 6029.1470 5950.4781 5967.0670 -0.634% 中创400指数 SME-CHINEXT 400 1490.3704 1501.9699 1482.4626 1486.6516 -0.314% 中创500指数 SME-CHINEXT 500 1363.5408 1371.3354 1351.2045 1354.6606 -0.724% 中创500成长 SME-CHINEXT GROWTH 1133.8433 1141.5101 1122.4004 1124.8485 -0.912% 中创500价值 SME-CHINEXT VALUE 1416.0686 1420.7089 1400.0290 1403.7873 -1.048% 深证700成长 SZSE 700 GROWTH 1550.5402 1562.1688 1541.3507 1544.8625 -0.485% 深证700价值 SZSE 700 VALUE 1727.2545 1737.8340 1719.8333 1724.3850 -0.174% 深证1000成长 SZSE 1000 GROWTH 1134.2835 1139.5821 1124.4616 1126.9448 -0.730% 深证1000价值 SZSE 1000 VALUE 1486.5112 1490.8752 1476.9504 1479.7653 -0.567% 深证100等权 SZSE 100 EW INDEX 3415.6823 3429.4418 3389.6349 3395.5881 -0.621% 深证300等权 SZSE 300 EW INDEX 4092.7053 4124.0670 4076.9603 4088.9171 -0.098% 中小板等权 SZSE SME EW INDEX 2892.9723 2918.0949 2878.2396 2887.2844 -0.129% 创业板等权 CHINEXT EW INDEX 1420.4909 1435.1334 1413.8035 1419.2158 -0.069% 深证装备指数 SZSE EQUIPMENT INDEX 2650.3037 2674.2595 2644.0797 2652.8615 0.011% 深证地产指数 SZSE REAL ESTATE 4240.3317 4254.9228 4209.7196 4233.0166 -0.313% 深证环保指数 SZSE EP INDEX 2923.6194 2966.0777 2913.8343 2944.0210 0.554% 深证大宗商品 SZSE COMMODITY PROD 1801.3813 1818.1209 1799.9121 1806.7661 0.042% 创业基础指数 CHINEXT PRIME MARKET 1357.6484 1370.1255 1349.7642 1352.9927 -0.400% 深证新兴产业 SZSE EMERGING 1475.1100 1482.2704 1461.9314 1465.1688 -0.728% 中小新兴产业 SME EMERGING 1410.9992 1418.4059 1394.2385 1398.2609 -0.962% 创业新兴产业 CHINEXT EMERGING 1591.5474 1604.7379 1579.6250 1583.6162 -0.557% 深证投资时钟 SZSE INVESTMENT CLK 2522.5805 2524.1812 2498.5530 2504.0574 -0.870% 深证100低波 SZ100 LOW VOLATILITY 7213.8583 7242.1773 7191.1874 7195.6779 -0.256% 深证消费50 SZSE CONSUMER 50 5619.4825 5639.8589 5579.1267 5585.5154 -0.726% 深证医药50 SZSE HEALTH CARE 50 9326.8281 9333.9360 9122.1822 9134.7042 -2.173% 深证GDP100 SZSE GDP 100 INDEX 7438.3801 7471.5497 7402.5907 7416.8178 -0.206% 中小红利指数 SME DIVIDEND INDEX 2245.6890 2247.0516 2212.2290 2217.0042 -1.397% 中小治理指数 SME CORP GOVERNANCE 1727.5081 1728.2904 1688.6876 1693.6816 -2.073% 中小责任指数 SME CSR INDEX 1376.0182 1377.3964 1352.5504 1357.1772 -1.512% 中创高新指数 SME-CHINEXT HNTE 1860.0000 1881.6656 1842.7050 1851.3468 -0.386% 深证龙头指数 SZSE INDUSTRY TOP 1685.0363 1685.5199 1661.1556 1663.1311 -1.500% 深证文化指数 SZSE CULTURE INDEX 2369.5752 2391.5207 2357.7655 2365.4019 -0.193% 深证绩效指数 SZSE PERFORMANCE 6472.3233 6475.0958 6395.2182 6402.5418 -1.109% 深证100绩效 100 PERFORMANCE WT 4264.2657 4267.6149 4210.1353 4215.9566 -1.203% 深证300绩效 300 PERFORMANCE WT 4660.0527 4688.6406 4634.4661 4644.5516 -0.330% 中小板指绩效 SME PERFORMANCE WT 3332.1783 3356.9748 3310.9503 3320.2292 -0.304% 深证成份等权 SZSE COMPONENT EW 2999.4661 3022.6387 2988.3404 2995.5736 -0.173% 中创100等权 SME-CHINEXT 100 EW 1790.4118 1804.4042 1780.6903 1784.4158 -0.332% 深证300低波 SZSE 300 LV 4495.8230 4523.5177 4492.2264 4497.8378 0.063% 深证300高贝 SZSE 300 HB 1327.0452 1341.1990 1320.1507 1328.0514 0.093% 中小300低波 SME 300 LV 1296.2922 1302.6058 1291.8864 1294.3530 -0.164% 中小300高贝 SME 300 HB 822.5164 831.9799 819.6645 823.5462 0.093% 中创500低波 SME-CHINEXT 500 LV 1381.6981 1389.0870 1376.6337 1380.0439 -0.147% 中创500高贝 SME-CHINEXT 500 HB 1104.5264 1118.3821 1101.2652 1107.1769 0.224% 创业300成长 CHINEXT 300 GROWTH 1824.4152 1845.1395 1811.9268 1816.0784 -0.554% 创业300价值 CHINEXT 300 VALUE 2130.3501 2145.8518 2112.2223 2117.1412 -0.719% 深证农业指数 SZSE AGRICULTURE 6055.1415 6078.6798 5986.8893 5996.4969 -1.242% 深证周期50 SZSE CYCLICAL 50 2254.7070 2269.5975 2241.1488 2255.5864 -0.067% 深证防御50 SZSE DEFENSIVE 50 5408.2559 5424.4117 5337.8090 5345.5833 -1.324% 深红利50指数 SZSE DIV. YIELD 50 2900.7955 2903.9055 2878.0031 2886.1722 -0.615% 创业板50指数 SZSE CHINEXT 50 1160.2453 1169.8498 1150.9869 1157.2185 -0.231% 深A医药卫生 SZSE A HEALTH CARE 1809.7312 1812.4296 1781.6159 1783.7269 -1.533% 深A软件互联 SZSE A SFW&INTERNET 2438.4612 2466.2943 2417.9561 2426.8028 -0.482% 深A医药等权 SZSE A HEALTHCARE EW 2241.7004 2252.8055 2226.8544 2230.8445 -0.549% 深A互联等权 SZSE A SFW&INTNET EW 2911.6544 2948.6019 2897.2749 2908.2987 -0.195% 深证次新股指 SZSE SECONDARY NEW 759.7848 771.8752 758.9044 765.4841 0.648% 深证200收益 SZSE 200 TRN 3760.5056 3794.9814 3750.3382 3763.1437 0.058% 深成能源指数 SZSE 500 ENERGY 532.0075 534.3837 528.4838 532.1602 0.031% 深成材料指数 SZSE 500 MATERIALS 818.8950 826.6504 816.2532 822.3537 0.238% 深成工业指数 SZSE 500 INDUSTRIALS 859.8208 865.3668 856.5456 859.3244 -0.083% 深成可选消费 SZSE 500 CONS DISC 1342.5028 1350.1312 1336.9264 1341.7068 -0.063% 深成主要消费 SZSE 500 CONS STAPLE 1436.1522 1439.8002 1409.2339 1411.9102 -1.925% 深成医药卫生 SZSE 500 HEALTH CARE 1820.4249 1822.3955 1784.2938 1786.0559 -2.029% 深成金融地产 SZSE 500 FINANCIALS 1313.1803 1319.8150 1304.9488 1311.3519 -0.312% 深成信息技术 SZSE 500 IT 1881.7555 1889.2359 1851.8999 1858.0563 -1.238% 深成电信业务 SZSE 500 TELECOM 1247.2967 1264.5120 1238.2135 1244.9766 -0.066% 深成公用事业 SZSE 500 UTILITIES 957.1554 961.6850 952.5707 956.7518 0.024% 深证中小专利 SZSE SME PATENT 1470.5273 1478.2321 1460.7178 1464.3166 -0.520% 深证创业专利 SZSE CHINEXT PATENT 2047.0464 2071.1245 2039.4453 2049.2715 0.010% 创业300低波 CHINEXT 300 LV 2144.1965 2154.0023 2132.0009 2138.1712 -0.308% 深证安防产业 SZSE SECURITY INDUS 2891.1993 2929.7137 2870.4033 2883.4399 -0.347% 创业300高贝 CHINEXT 300 HB 1986.4132 2013.7868 1981.6566 1991.0976 0.146% 深证节能环保 SZSE EC INDEX 1950.2718 1972.0269 1948.1638 1961.5549 0.494% 深证创业投资 SZSE VC INDEX 1727.5023 1739.5774 1717.8671 1723.0483 -0.214% 中关村60指数 SZSE Z NON-SOE 60 3447.4465 3470.3839 3414.0398 3423.4186 -0.790% 深证优势成长 SZSE GB GROWTH INDEX 13363.2586 13428.8582 13312.3259 13351.4152 -0.054% 金融科技指数 SZSE FinTech Index 2703.0312 2732.8288 2678.1446 2690.4106 -0.583% 深证F60 SZFI 60 5744.4618 5755.7684 5703.5998 5717.0634 -0.640% 深证F120 SZFI 120 5379.8290 5390.6454 5344.2876 5354.8561 -0.596% 深证F200 SZFI 200 5209.2363 5223.5015 5177.1949 5187.9074 -0.535% 深证上游产业 SZSE UPSTREAM 3232.9672 3271.7597 3221.9698 3251.8750 0.534% 深证中游产业 SZSE MIDSTREAM 1928.2535 1934.1663 1907.0979 1912.3563 -0.841% 深证下游产业 SZSE DOWNSTREAM 4524.0151 4535.4646 4472.9179 4479.8440 -1.079% ───────────────────────────────────────────────────── 2.上市证券(Listed Securities) ────────────────────────────────────────────────────────────────────────────────────── 数 目 总发行股本 市价总值(元) 流通市值 成交金额(元) 本年累计成交金额 成交手数 本年累计成交手数 Number Total Issued Cap. Market Cap.(RMB) Negotiable Market Turnover(RMB) Total in Year Trade Volume Total in Year ────────────────────────────────────────────────────────────────────────────────────── 股票 Stocks 2,156 1,970,809,837,925 17,926,350,667,122 13,137,908,394,019 125,092,270,602 38,012,681,562,127 12,877,774,501 3,053,457,379,173 主板A股 MB A-Share 464 768,901,977,637 5,845,001,043,742 4,903,085,193,871 29,051,374,158 10,508,111,952,285 3,437,353,149 1,038,831,493,613 中小板 SME 914 820,719,351,137 7,749,666,921,104 5,552,368,225,275 54,626,481,422 15,232,438,674,839 5,779,223,200 1,203,127,265,664 创业板 ChiNext 730 368,072,403,809 4,269,327,477,687 2,621,091,482,999 41,321,034,796 12,252,759,515,769 3,642,494,844 807,961,773,382 主板B股 MB B-Share 48 13,116,105,342 62,355,224,590 61,363,491,874 93,380,226 19,371,419,234 18,703,308 3,536,846,514 基金 Funds 521 120,355,946,909 128,577,076,395 128,577,076,395 13,548,829,484 2,074,455,413,682 3,388,248,553 590,659,282,942 ETFs ETFs 54 49,923,824,731 70,854,075,938 70,854,075,938 12,516,269,490 1,857,581,218,271 1,849,602,633 289,601,974,260 LOFs LOFs 240 25,155,855,207 22,759,653,327 22,759,653,327 101,522,996 26,814,538,959 110,553,479 26,760,186,442 分级基金 Structured 226 44,466,562,471 34,248,305,183 34,248,305,183 930,572,852 189,845,905,961 1,428,087,197 274,294,721,719 封闭基金 Close-end 1 809,704,500 715,041,947 715,041,947 464,145 213,750,491 5,244 2,400,521 债券 Bonds 4,980 26,433,582,265,333 26,413,119,919,396 1,806,752,831,063 78,614,426,288 14,170,595,791,034 785,658,336 141,502,219,092 债券现券 Cash 4,351 26,179,400,468,300 26,165,610,564,387 1,559,243,476,054 5,906,817,288 850,175,586,852 58,582,246 8,296,808,706 债券回购 Repurchase 9 0 0 0 72,707,609,000 13,290,967,779,000 727,076,090 132,909,677,790 ABS ABS 620 254,181,797,033 247,509,355,010 247,509,355,010 0 29,452,425,182 0 295,732,596 权证 Warrants 优先股 Preferred Stock 6 31,825,930,000 28,683,405,000 28,683,405,000 0 0 0 0 ────────────────────────────────────────────────────────────────────────────────────── 合计 Total 7,663 28,556,573,980,167 44,496,731,067,913 15,101,921,706,477 217,255,526,374 54,257,732,766,843 17,051,681,390 3,785,618,881,207 ────────────────────────────────────────────────────────────────────────────────────── 注: 1手交易单位: 股票:1股,基金:1基金单位,债券:1张,权证:1份,优先股:1股 3.行业分类统计(Data of Sector Stocks) ────────────────────────────────────────────────────────────────────── 行业分类 本地公司 异地公司 上市公司总数 股票总数 市价总值(元) 比重 成交金额(元) 比重 Sector of Stocks Local Cop. Nonlocal NO. of Cop. NO. of Sh. Market Cap.(RMB) % Turnover(RMB) % ────────────────────────────────────────────────────────────────────── 农林牧渔 Agriculture 0 26 26 26 294,694,958,483 1.644 1,862,915,731 1.489 采矿业 Mining 0 26 26 26 182,533,687,035 1.018 1,998,525,355 1.598 制造业 Manufacturing 155 1285 1440 1465 11,230,336,204,858 62.647 84,231,647,630 67.336 水电煤气 Utilities 3 43 46 48 333,906,540,108 1.863 1,991,427,439 1.592 建筑业 Construction 18 31 49 50 297,854,292,752 1.662 1,725,441,157 1.379 批发零售 Wholesale & Retail 16 50 66 69 583,088,156,505 3.253 2,974,999,438 2.378 运输仓储 Transportation 5 27 32 34 456,717,590,777 2.548 1,074,313,322 0.859 住宿餐饮 Hotels & Catering 0 6 6 7 18,637,017,446 0.104 121,991,572 0.098 信息技术 IT 29 174 203 203 1,538,659,291,833 8.583 16,394,058,159 13.106 金融业 Finance 3 22 25 25 883,968,864,514 4.931 1,894,859,409 1.515 房地产 Real Estate 15 45 60 63 933,251,086,918 5.206 2,354,938,411 1.883 商务服务 Business Support 9 26 35 36 349,385,953,135 1.949 2,427,334,537 1.940 科研服务 Research & Development 4 24 28 28 138,738,437,613 0.774 1,319,082,980 1.054 公共环保 Environmental Protection 1 28 29 29 174,952,568,506 0.976 1,134,425,374 0.907 居民服务 Resident Services 0 1 1 1 1,770,505,094 0.010 19,583,125 0.016 教育 Education 0 1 1 1 2,710,778,115 0.015 0 0.000 卫生 Public Health 0 7 7 7 178,960,321,793 0.998 1,086,522,770 0.869 文化传播 Media 0 31 31 31 302,670,442,944 1.688 2,368,689,809 1.894 综合 Conglomerates 1 6 7 7 23,513,968,694 0.131 111,514,381 0.089 ────────────────────────────────────────────────────────────────────── 合计 Total 259 1859 2118 2156 17,926,350,667,122 100.000 125,092,270,602 100.000 ────────────────────────────────────────────────────────────────────── 4.市盈率Ⅰ (P/E Ratio) ─────────────────────────────────────────────── 主板A股 中小板 创业板 主板B股 市场平均 MB A-Shares SME ChiNext MB B-Shares Average ─────────────────────────────────────────────── 市盈率 Ⅰ P/E Ratio 15.38 25.54 34.79 6.72 21.97 ─────────────────────────────────────────────── 5.五种最活跃的股份: 金额(5 Most Active Stocks by Value) 元(RMB) ─────────────────────────────────────── 次序 股份代码 股份名称 成交金额 占市场 Rank Code Name Turnover % ─────────────────────────────────────── 1 002415 海康威视 HIKVISION 2,601,831,779 2.0799 2 002236 大华股份 DAHUA INC 1,639,883,534 1.3109 3 000063 中兴通讯 ZTE 1,608,405,625 1.2858 4 000651 格力电器 GREE 1,403,583,087 1.1220 5 000858 五 粮 液 WULIANGYE 1,150,744,732 0.9199 ─────────────────────────────────────── 6.五种最活跃的股份: 换手率(5 Most Active Stocks by Turnover Rate) ─────────────────────────────────────── 次序 股份代码 股份名称 换手率(%) 占市场 Rank Code Name Turnover Rate % ─────────────────────────────────────── 1 002933 新兴装备 EEAE 38.1221 0.0869 2 300411 金盾股份 JDGF 35.5757 0.3608 3 002932 明德生物 EDIAGNOSIS 33.1393 0.0428 4 300724 捷佳伟创 S.C 31.5048 0.1957 5 002848 高斯贝尔 GOSPELL 30.3660 0.2066 ─────────────────────────────────────── 7.五种升幅最大的股份: (Top 5 Rises) ─────────────────────────────────────── 次序 股份代码 股份名称 收市价 升跌幅 Rank Code Name Closing % ─────────────────────────────────────── 1 000662 天夏智慧 TEAMAX 5.570 10.079 2 300269 联建光电 LIANTRONICS 7.110 10.062 3 300265 通光线缆 TGC 6.790 10.049 4 002322 理工环科 LIGONG ENVIRONMENT 11.390 10.048 5 300426 唐德影视 TALENT MEDIA 8.880 10.037 ─────────────────────────────────────── 8.五种跌幅最大的股份: (Top 5 Falls) ─────────────────────────────────────── 次序 股份代码 股份名称 收市价 升跌幅 Rank Code Name Closing % ─────────────────────────────────────── 1 002236 大华股份 DAHUA INC 14.020 -10.013 2 002262 恩华药业 NHWA 16.030 -9.994 3 002098 浔兴股份 SBS 11.890 -9.992 4 002664 长鹰信质 CHANGYING XINZHI 19.200 -9.986 5 002819 东方中科 BOJ 23.080 -9.984 ─────────────────────────────────────── 9.本日除权股份分红派息配股(Bonus,Right Dividend Today) ─────────────────────────────────────────────────────────────── 股票名称 Stock 比 率 Ratio ─────────────────────────────────────────────────────────────── 今日无数据 ─────────────────────────────────────────────────────────────── 10.本日新上市证券(New Listed Stock Today) 股(Shares) ─────────────────────────────────────────── 股票名称 Stock 总发行股本 流通股本 Issued Capital Negotiable Cap. ─────────────────────────────────────────── 今日无数据 ───────────────────────────────────────────