(2018 年 09 月 12 日 星期三 Wednesday ) 市场总貌(Market Overview) - ( 2018.09.12 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 新上市公司数目 No. of Companies Listed 0 上市公司数目 No. of Listed Companies 914 上市证券数目 No. of Listed Securities 914 总发行股本 Total Issued Capital 820719351137 总流通股本 Total Negotiable Capital 618129205662 上市公司市价总值 Total Market Capitalization 7749666921104 上市公司流通市值 Total Negotiable Market Capitalization 5552368225275 总成交金额 Total Turnover 54626481421.810 总成交股数 Total Shares Traded 5779223200 总成交笔数 Total No. of Deals 4202030 平均市盈率(倍) Average P/E Ratio (Times) 25.5400 中小板综指 ─最高 SZSE SME COMPOSITE INDEX ─ High 8379.6288 最低 Low 8278.4014 收市 Close 8299.5632 中小板指数P ─最高 SZSE SME PRICE INDEX ─ High 5592.5404 最低 Low 5501.9767 收市 Close 5518.4372 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 指数和股价(Index and Quotation) - ( 2018.09.12 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 代 码 指数名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 升跌幅 Code Index Pre-Close Open High Low Close Change % Change 399005 中小板指数P 5574.2896 5572.7603 5592.5404 5501.9767 5518.4372 -55.8524 -1.0020% 399101 中小板综指 8356.4889 8350.0555 8379.6288 8278.4014 8299.5632 -56.9257 -0.6812% ────────────────────────────────────────────────────────────────── 代 码 股票名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 成交股数 成交笔数 成 交 金 额 市 盈 率 Code Stock Pre-Close Open High Low Close % Change Volume Deal Turnover P/E Ratio 002001 新 和 成 14.340 14.360 14.540 14.270 14.390 +0.349% 9941707 8233 143370583.610 18.14 002002 鸿达兴业 3.000 2.990 3.050 2.980 3.000 0.000% 35327400 5530 106349656.600 7.72 002003 伟星股份 7.390 7.390 7.640 7.350 7.580 +2.571% 3065665 1904 23111300.070 15.76 002004 华邦健康 4.890 4.890 4.920 4.870 4.880 -0.204% 3297254 2730 16134924.930 19.55 002005 德豪润达 3.080 3.050 3.080 3.030 3.060 -0.649% 6301708 2263 19264300.400 ----- 002006 精功科技 5.880 5.800 5.920 5.770 5.850 -0.510% 9197523 5511 53858322.800 26.86 002007 华兰生物 34.980 35.200 36.180 34.900 35.170 +0.543% 14720344 19194 523971828.350 39.85 002008 大族激光 39.980 39.980 40.380 39.400 39.520 -1.151% 6473252 13249 257272563.040 25.33 002009 天奇股份 9.010 9.060 9.120 8.950 9.070 +0.666% 4004783 3636 36247377.590 39.64 002010 传化智联 9.190 9.160 9.220 9.060 9.130 -0.653% 1137800 1607 10372834.000 63.36 002011 盾安环境 6.400 ----- ----- ----- ----- ----- ----- ----- ----- 63.62 002012 凯恩股份 5.830 5.830 5.850 5.760 5.810 -0.343% 5097372 2001 29612924.600 88.70 002013 中航机电 8.580 8.590 8.820 8.520 8.680 +1.166% 25279464 18134 219748478.830 54.08 002014 永新股份 5.850 5.820 5.860 5.770 5.850 0.000% 609305 913 3547301.750 14.34 002015 霞客环保 5.080 5.100 5.150 5.040 5.050 -0.591% 749200 475 3815120.000 270.05 002016 世荣兆业 9.320 9.410 9.460 9.300 9.350 +0.322% 7847873 6692 73813496.020 8.29 002017 东信和平 5.860 5.860 5.910 5.810 5.860 0.000% 1004440 810 5878679.200 53.81 002018 *ST华信 1.300 1.310 1.320 1.290 1.310 +0.769% 5624900 1081 7353584.000 6.67 002019 亿帆医药 12.360 12.400 12.540 12.250 12.320 -0.324% 6288873 5905 77910235.110 11.39 002020 京新药业 11.930 12.010 12.220 11.700 11.960 +0.251% 8608574 10357 103649805.860 33.31 002021 中捷资源 2.970 2.940 2.990 2.890 2.900 -2.357% 12621537 3851 37052231.300 ----- 002022 科华生物 11.000 11.000 11.120 10.990 11.010 +0.091% 1193104 1589 13178671.340 25.92 002023 海特高新 11.810 11.760 12.100 11.720 11.800 -0.085% 20501175 13531 244420354.700 259.91 002024 苏宁易购 12.220 12.220 12.300 12.120 12.130 -0.736% 18891247 16078 231020318.850 26.81 002025 航天电器 26.810 27.000 27.850 26.770 27.760 +3.543% 7271191 9201 200206346.020 38.24 002026 山东威达 5.240 5.240 5.300 5.230 5.270 +0.573% 1910899 1527 10075676.400 17.63 002027 分众传媒 7.540 7.530 7.730 7.470 7.570 +0.398% 88874414 41593 675278803.620 18.50 002028 思源电气 16.070 16.070 16.160 15.120 15.300 -4.792% 17629037 11358 275878148.110 46.67 002029 七 匹 狼 6.690 6.660 7.020 6.660 6.810 +1.794% 5187041 3037 35698684.490 16.26 002030 达安基因 17.910 17.950 18.050 17.800 17.950 +0.223% 3333080 4221 59738775.520 165.44 002031 巨轮智能 2.070 2.060 2.100 2.060 2.080 +0.483% 4461675 1733 9277519.090 71.72 002032 苏 泊 尔 47.280 47.490 47.490 46.510 47.000 -0.592% 773297 2583 36266295.960 29.52 002033 丽江旅游 7.010 7.020 7.070 7.000 7.040 +0.428% 1225523 1212 8619728.290 18.95 002034 旺能环境 13.990 14.060 14.380 13.910 14.180 +1.358% 729828 1754 10362131.500 25.16 002035 华帝股份 10.040 10.140 10.260 9.960 10.100 +0.598% 11949521 12300 120967405.480 17.29 002036 联创电子 9.850 9.850 10.030 9.830 9.930 +0.812% 2558055 3198 25429391.870 19.53 002037 久联发展 7.930 7.960 8.080 7.920 8.020 +1.135% 1047926 833 8389016.040 34.20 002038 双鹭药业 34.100 34.090 34.300 33.100 33.190 -2.669% 4996855 9343 168496562.770 42.60 002039 黔源电力 13.460 13.430 13.500 13.410 13.470 +0.074% 612613 1087 8239534.290 12.84 002040 南 京 港 8.430 8.450 8.540 8.400 8.490 +0.712% 1075200 1431 9108798.000 29.73 002041 登海种业 7.340 7.320 7.340 7.040 7.300 -0.545% 15173398 8921 109378277.370 38.54 002042 华孚时尚 6.780 6.770 6.800 6.700 6.790 +0.147% 2556500 2308 17264964.500 15.23 002043 兔 宝 宝 6.550 6.560 6.610 6.490 6.560 +0.153% 3262146 2166 21351952.800 15.50 002044 美年健康 16.000 15.970 16.320 15.800 15.900 -0.625% 9078276 11268 145729287.320 80.83 002045 国光电器 5.600 5.600 5.660 5.520 5.650 +0.893% 12271308 4590 68738267.130 20.24 002046 轴研科技 6.690 6.720 6.750 6.660 6.720 +0.448% 586100 653 3937810.000 215.38 002047 宝鹰股份 6.030 6.020 6.040 5.890 5.980 -0.829% 8433301 3269 50229892.910 21.87 002048 宁波华翔 10.770 10.800 11.060 10.760 11.060 +2.693% 2677087 2688 29377264.030 8.68 002049 紫光国微 37.690 37.770 38.600 37.660 37.930 +0.637% 12654627 25451 482546645.050 82.24 002050 三花智控 11.580 11.640 12.040 11.500 11.870 +2.504% 7867539 9419 92964045.290 20.36 002051 中工国际 15.270 ----- ----- ----- ----- ----- ----- ----- ----- 11.45 002052 同洲电子 3.820 3.820 3.840 3.770 3.810 -0.262% 3087200 1203 11762674.000 317.50 002053 云南能投 7.520 7.510 7.510 7.350 7.370 -1.995% 1054653 913 7809132.580 25.38 002054 德美化工 5.150 5.090 5.190 5.030 5.110 -0.777% 9517449 4015 48359831.890 71.47 002055 得润电子 11.530 11.460 11.580 11.410 11.510 -0.173% 1507389 1883 17323532.880 30.77 002056 横店东磁 6.180 6.230 6.250 6.150 6.180 0.000% 9230609 5559 57203722.550 17.57 002057 中钢天源 6.210 6.110 6.200 6.090 6.150 -0.966% 750450 774 4619308.000 17.44 002058 威 尔 泰 9.840 9.900 9.970 9.750 9.930 +0.915% 424996 490 4206980.480 506.63 002059 云南旅游 5.900 5.800 5.870 5.550 5.600 -5.085% 5705259 4262 32553038.290 57.20 002060 粤 水 电 2.870 2.870 2.890 2.850 2.880 +0.348% 1540676 676 4427537.880 21.90 002061 浙江交科 8.350 8.350 8.500 8.350 8.470 +1.437% 5541275 5067 46798090.780 10.52 002062 宏润建设 3.990 3.990 4.060 3.870 4.040 +1.253% 2117563 1206 8506889.060 16.38 002063 远光软件 6.090 6.070 6.240 6.070 6.140 +0.821% 7186797 4657 44401514.880 30.29 002064 华峰氨纶 4.190 4.210 4.210 4.160 4.180 -0.239% 1887000 2300 7896928.000 18.18 002065 东华软件 8.920 8.890 9.060 8.760 8.840 -0.897% 19850102 11654 177168028.720 41.82 002066 瑞泰科技 7.290 7.280 7.390 7.280 7.320 +0.412% 1447500 1440 10621864.000 111.42 002067 景兴纸业 3.580 3.570 3.610 3.560 3.590 +0.279% 3466599 1172 12440452.990 6.35 002068 黑猫股份 7.490 7.490 7.560 7.480 7.510 +0.267% 2314297 2066 17404496.410 11.36 002069 獐子岛 3.750 3.730 3.770 3.710 3.710 -1.067% 4034300 1837 15073933.990 ----- 002070 *ST众和 3.920 ----- ----- ----- ----- ----- ----- ----- ----- ----- 002071 长城影视 5.030 5.010 5.170 4.990 5.120 +1.789% 14667872 3800 74931496.040 15.85 002072 凯瑞德 7.650 7.830 8.090 7.650 7.730 +1.046% 32434173 24527 254437842.300 ----- 002073 软控股份 5.520 5.460 5.550 5.460 5.520 0.000% 2195440 2174 12097275.380 56.10 002074 国轩高科 13.150 13.100 13.450 13.030 13.310 +1.217% 10134883 6890 134220771.220 18.05 002075 沙钢股份 16.090 ----- ----- ----- ----- ----- ----- ----- ----- 50.38 002076 雪 莱 特 3.420 3.420 3.630 3.380 3.520 +2.924% 20399240 8349 71028896.470 49.03 002077 大港股份 4.730 4.730 4.840 4.670 4.700 -0.634% 11230823 4544 53358078.220 81.17 002078 太阳纸业 7.470 7.430 7.620 7.350 7.600 +1.740% 13736738 10680 103241720.720 9.73 002079 苏州固锝 5.330 5.350 5.380 5.290 5.320 -0.188% 3288770 1713 17555804.380 37.00 002080 中材科技 7.500 7.490 7.530 7.420 7.480 -0.267% 2169136 2398 16236582.160 12.58 002081 金 螳 螂 8.790 8.820 8.860 8.750 8.800 +0.114% 5604966 4939 49268016.610 12.12 002082 万邦德 9.300 9.330 9.390 9.210 9.320 +0.215% 647400 894 6042051.000 22.58 002083 孚日股份 5.350 5.360 5.390 5.310 5.330 -0.374% 1861200 1391 9952841.000 11.80 002084 海鸥住工 4.470 4.500 4.510 4.440 4.450 -0.447% 1365956 720 6096764.950 24.50 002085 万丰奥威 7.000 7.010 7.030 6.950 7.000 0.000% 3448111 3165 24110018.670 17.00 002086 东方海洋 6.680 ----- ----- ----- ----- ----- ----- ----- ----- 40.73 002087 新野纺织 3.790 3.790 3.820 3.760 3.780 -0.264% 4888268 1909 18544745.860 10.57 002088 鲁阳节能 11.880 11.890 12.000 11.700 11.860 -0.168% 1405041 2402 16654854.260 19.47 002089 新 海 宜 3.520 3.540 3.870 3.530 3.870 +9.943% 13986685 4211 53005878.930 ----- 002090 金智科技 13.260 13.300 13.370 13.190 13.360 +0.754% 254400 459 3390534.000 20.70 002091 江苏国泰 5.700 5.710 5.770 5.620 5.760 +1.053% 8811530 4226 50233624.470 11.73 002092 中泰化学 8.390 8.370 8.500 8.320 8.400 +0.119% 8012191 5782 67407082.260 7.51 002093 国脉科技 7.330 7.340 7.430 7.320 7.340 +0.136% 3076229 2695 22670916.370 45.42 002094 青岛金王 5.840 5.670 5.770 5.560 5.600 -4.110% 31040353 13497 175200790.790 9.63 002095 生 意 宝 30.170 30.390 30.390 29.750 29.780 -1.293% 1315700 2590 39503849.160 392.36 002096 南岭民爆 5.650 5.650 5.710 5.590 5.690 +0.708% 775198 584 4394427.680 78.16 002097 山河智能 6.400 6.420 6.480 6.360 6.460 +0.938% 2551650 1949 16417912.000 42.03 002098 浔兴股份 13.210 11.890 11.890 11.890 11.890 -9.992% 396100 571 4709629.000 35.77 002099 海翔药业 4.940 4.960 5.070 4.930 5.040 +2.024% 8465457 5030 42603954.210 23.89 002100 天康生物 5.070 5.040 5.120 4.950 5.070 0.000% 2894801 2242 14532767.710 12.00 002101 广东鸿图 7.870 7.860 7.900 7.770 7.770 -1.271% 1384283 1223 10838516.890 14.19 002102 冠福股份 2.680 2.680 2.720 2.620 2.640 -1.493% 34661174 7752 92418468.810 24.60 002103 广博股份 4.810 4.810 4.880 4.680 4.770 -0.832% 8578603 4516 40979344.350 23.43 002104 恒宝股份 6.220 6.230 6.310 6.220 6.260 +0.643% 2011215 1031 12612564.750 27.41 002105 信隆健康 4.060 4.050 4.100 3.980 4.050 -0.246% 648980 379 2623204.460 32.58 002106 莱宝高科 6.110 6.110 6.240 6.070 6.220 +1.800% 5784431 3404 35739774.940 31.16 002107 沃华医药 7.370 7.370 7.390 7.270 7.320 -0.678% 586337 670 4292813.360 46.30 002108 沧州明珠 4.690 4.660 4.810 4.660 4.750 +1.279% 11652171 4562 55193161.080 12.35 002109 兴化股份 4.160 4.140 4.160 4.080 4.090 -1.683% 6692800 3505 27583759.000 20.86 002110 三钢闽光 16.810 16.550 16.770 16.330 16.410 -2.380% 20332913 22624 336425685.400 6.72 002111 威海广泰 10.510 10.450 10.760 10.450 10.590 +0.761% 2443372 2847 26006038.910 35.70 002112 三变科技 7.080 6.940 7.350 6.830 7.140 +0.847% 10777337 7273 76717341.410 ----- 002113 天润数娱 4.210 3.790 3.790 3.790 3.790 -9.976% 1125400 954 4265266.000 1082.86 002114 罗平锌电 8.000 8.060 8.130 7.950 8.000 0.000% 2534900 2395 20331947.000 46.78 002115 三维通信 10.080 9.900 10.000 9.780 9.900 -1.786% 19784710 16628 195253590.690 116.06 002116 中国海诚 7.230 7.280 7.470 7.190 7.400 +2.351% 1554315 1188 11503814.310 15.40 002117 东港股份 14.090 13.960 14.130 13.960 14.060 -0.213% 678351 971 9528859.000 22.04 002118 紫鑫药业 5.940 5.960 5.980 5.870 5.890 -0.842% 9095230 4458 53832286.640 20.30 002119 康强电子 9.120 9.090 9.190 9.030 9.060 -0.658% 603221 1271 5488698.880 40.87 002120 韵达股份 29.040 29.080 30.880 28.820 30.060 +3.512% 2456982 5667 73173451.420 32.35 002121 科陆电子 5.710 5.710 5.850 5.650 5.830 +2.102% 8725777 3691 50687834.060 17.90 002122 *ST天马 1.760 1.750 1.760 1.720 1.730 -1.705% 14079760 2854 24458618.400 16.08 002123 梦网集团 8.060 ----- ----- ----- ----- ----- ----- ----- ----- 27.78 002124 天邦股份 4.410 4.420 4.580 4.390 4.530 +2.721% 8737430 3278 39506637.400 20.04 002125 湘潭电化 7.370 7.350 7.480 7.340 7.460 +1.221% 910067 819 6747424.740 54.65 002126 银轮股份 7.250 7.250 7.350 7.220 7.280 +0.414% 4062153 5028 29698741.490 18.75 002127 南极电商 7.200 7.240 7.240 6.880 7.070 -1.806% 20535561 10139 142120689.080 32.48 002128 露天煤业 8.110 8.120 8.170 8.070 8.130 +0.247% 4902931 3853 39818318.080 7.57 002129 中环股份 7.290 7.260 7.420 7.240 7.370 +1.097% 19714645 8159 144814829.150 35.11 002130 沃尔核材 4.010 4.010 4.110 4.000 4.040 +0.748% 3502500 1575 14215526.000 30.35 002131 利欧股份 1.830 1.900 2.010 1.870 2.010 +9.836% 68333093 8817 136363718.270 26.66 002132 恒星科技 2.940 2.930 2.950 2.920 2.950 +0.340% 2500100 940 7334316.000 65.56 002133 广宇集团 3.820 3.820 3.850 3.800 3.830 +0.262% 4105892 1424 15726342.340 15.61 002134 天津普林 6.110 6.080 6.240 6.070 6.130 +0.327% 1396900 1069 8589852.000 106.24 002135 东南网架 5.120 5.120 5.150 5.100 5.120 0.000% 1266600 1604 6500682.000 51.15 002136 安 纳 达 8.690 8.670 8.830 8.650 8.770 +0.921% 1148301 1201 10061752.730 11.52 002137 麦达数字 6.890 6.930 7.080 6.870 7.060 +2.467% 7449374 5356 52091214.100 54.31 002138 顺络电子 16.440 16.440 16.860 16.300 16.510 +0.426% 3768228 4669 62660439.870 39.51 002139 拓邦股份 4.310 4.300 4.430 4.280 4.380 +1.624% 7431846 3007 32493388.460 21.27 002140 东华科技 7.060 7.110 7.130 7.050 7.070 +0.142% 1319400 873 9354820.440 ----- 002141 贤丰控股 3.930 3.940 3.940 3.880 3.900 -0.763% 1814305 1468 7090918.500 481.48 002142 宁波银行 16.080 16.120 16.120 15.910 16.010 -0.435% 6694107 9413 107074087.690 8.70 002143 印纪传媒 4.200 4.030 4.140 3.810 3.860 -8.095% 60173106 24722 238871427.400 8.89 002144 宏达高科 10.570 10.560 10.690 10.520 10.570 0.000% 370500 416 3934202.000 19.35 002145 中核钛白 3.590 3.590 3.600 3.560 3.580 -0.279% 2503000 1138 8968849.000 14.67 002146 荣盛发展 7.840 7.820 7.840 7.670 7.780 -0.765% 16786144 13251 130160419.540 5.87 002147 新光圆成 14.760 ----- ----- ----- ----- ----- ----- ----- ----- 19.87 002148 北纬科技 5.640 5.630 5.790 5.630 5.690 +0.887% 6097479 4716 34853220.090 24.90 002149 西部材料 6.250 6.240 6.310 6.200 6.230 -0.320% 3330222 2091 20798555.800 49.02 002150 通润装备 5.980 5.980 6.060 5.860 6.050 +1.171% 811100 791 4862475.000 23.45 002151 北斗星通 25.510 25.510 25.880 25.400 25.530 +0.078% 8711095 11766 223470987.530 124.90 002152 广电运通 5.910 5.900 6.000 5.820 5.850 -1.015% 15594648 7413 91949093.410 15.80 002153 石基信息 35.320 35.300 35.760 33.800 34.260 -3.001% 8475227 15336 294580404.750 87.22 002154 报 喜 鸟 3.010 3.000 3.050 3.000 3.030 +0.664% 2035800 2045 6167496.560 147.80 002155 湖南黄金 6.430 6.430 6.430 6.370 6.380 -0.778% 3901046 2991 24929645.370 25.38 002156 通富微电 9.170 9.210 9.270 9.130 9.190 +0.218% 5350468 8395 49255183.680 86.78 002157 正邦科技 3.650 3.630 3.680 3.620 3.630 -0.548% 7762362 3691 28309787.950 16.11 002158 汉钟精机 8.230 8.240 8.350 8.150 8.260 +0.365% 4415188 2937 36468020.780 19.30 002159 三特索道 20.250 20.300 20.360 19.810 20.000 -1.235% 711538 1737 14366894.020 503.78 002160 常铝股份 4.300 4.280 4.340 4.260 4.310 +0.233% 2187300 1131 9419965.000 18.29 002161 远 望 谷 6.740 6.760 7.110 6.740 6.820 +1.187% 11617829 7545 80092065.820 3247.62 002162 悦心健康 3.050 3.030 3.080 3.030 3.060 +0.328% 1133767 489 3466265.380 129.66 002163 中航三鑫 4.810 4.800 5.040 4.770 4.900 +1.871% 3704601 1914 18277128.830 ----- 002164 宁波东力 3.180 3.300 3.450 3.180 3.210 +0.943% 51773960 20344 170879983.470 14.09 002165 红 宝 丽 3.850 3.850 3.870 3.820 3.860 +0.260% 693705 386 2673219.250 56.85 002166 莱茵生物 7.310 7.340 7.470 7.320 7.450 +1.915% 1113300 910 8262830.000 15.82 002167 东方锆业 6.180 6.190 6.240 6.170 6.210 +0.485% 2417833 1405 15008447.930 ----- 002168 深圳惠程 10.710 10.720 10.750 10.650 10.700 -0.093% 6251999 3334 66836080.290 ----- 002169 智光电气 4.130 4.140 4.160 4.050 4.090 -0.969% 6781299 3080 27759316.300 25.74 002170 芭田股份 3.160 3.150 3.260 3.130 3.200 +1.266% 9649624 2897 30724121.530 ----- 002171 楚江新材 5.330 5.330 5.720 5.310 5.540 +3.940% 9596228 6588 52391087.120 16.42 002172 澳洋健康 4.050 4.050 4.130 4.030 4.090 +0.988% 1601400 1134 6546666.000 20.53 002173 创新医疗 10.790 10.660 10.840 10.660 10.780 -0.093% 665700 1667 7163976.000 34.92 002174 游族网络 15.320 15.410 15.460 15.060 15.280 -0.261% 2133381 4186 32545452.000 20.70 002175 东方网络 3.790 3.830 3.870 3.750 3.830 +1.055% 9276200 4460 35400297.200 ----- 002176 江特电机 7.270 7.280 7.670 7.250 7.490 +3.026% 27409969 15400 205586624.990 39.11 002177 御银股份 3.380 3.350 3.400 3.350 3.370 -0.296% 2263000 1628 7647320.680 186.19 002178 延华智能 4.720 4.650 4.690 4.570 4.620 -2.119% 20130033 7831 93248860.130 131.25 002179 中航光电 42.700 42.490 43.510 42.490 42.900 +0.468% 4696162 8159 201914512.250 41.11 002180 纳思达 24.670 24.790 24.890 24.200 24.420 -1.013% 2607060 4485 63875000.900 27.36 002181 粤 传 媒 3.580 3.570 3.640 3.570 3.600 +0.559% 3300123 2223 11921036.990 57.60 002182 云海金属 6.780 6.780 6.840 6.700 6.780 0.000% 3888064 2801 26368538.560 28.31 002183 怡 亚 通 6.350 6.390 6.400 6.250 6.300 -0.787% 10863738 5110 68725100.710 22.47 002184 海得控制 9.910 9.900 10.450 9.830 10.040 +1.312% 4998924 4395 50514784.100 167.89 002185 华天科技 4.860 4.840 4.920 4.830 4.870 +0.206% 10835026 11817 52884216.960 20.96 002186 全 聚 德 12.980 12.900 13.050 12.860 12.930 -0.385% 531076 514 6881432.680 29.33 002187 广百股份 7.880 7.860 7.910 7.850 7.880 0.000% 283510 402 2233535.300 15.56 002188 *ST巴士 3.250 3.230 3.280 3.230 3.270 +0.615% 1046000 368 3406871.000 ----- 002189 利达光电 12.310 12.330 12.430 12.200 12.300 -0.081% 1253231 1541 15468049.920 112.64 002190 成飞集成 17.230 17.230 17.960 17.150 17.710 +2.786% 2836943 4525 50345489.340 ----- 002191 劲嘉股份 8.300 8.320 8.650 8.280 8.530 +2.771% 15364723 10550 131095929.440 22.08 002192 融捷股份 15.980 15.820 16.690 15.700 16.160 +1.126% 4160200 5711 67539314.700 116.01 002193 如意集团 12.860 12.900 12.980 12.800 12.900 +0.311% 1592700 1619 20547216.000 47.60 002194 *ST凡谷 3.950 3.950 3.990 3.910 3.930 -0.506% 3710600 1277 14631623.000 ----- 002195 二三四五 4.460 4.450 4.520 4.400 4.430 -0.673% 58642341 17377 260955989.950 20.76 002196 方正电机 6.130 6.130 6.170 6.100 6.120 -0.163% 1534110 892 9401979.700 20.86 002197 证通电子 7.960 7.920 8.000 7.880 7.960 0.000% 910598 953 7230060.160 95.10 002198 嘉应制药 6.020 6.020 6.090 5.990 6.060 +0.664% 1536000 1231 9305385.000 ----- 002199 东晶电子 7.400 7.340 7.440 7.300 7.340 -0.811% 1025471 837 7563357.070 1203.28 002200 云投生态 6.380 6.420 6.580 6.340 6.420 +0.627% 971904 811 6259065.750 ----- 002201 九鼎新材 6.370 6.380 6.480 6.350 6.410 +0.628% 638119 711 4102423.390 ----- 002202 金风科技 11.770 11.700 11.700 11.430 11.510 -2.209% 9956854 9949 115086549.900 13.40 002203 海亮股份 8.780 8.840 9.000 8.740 8.800 +0.228% 3751445 4837 33106640.110 21.15 002204 大连重工 3.160 3.180 3.180 3.150 3.160 0.000% 1145500 1114 3624639.000 241.22 002205 国统股份 11.710 11.720 11.880 11.690 11.830 +1.025% 1510901 1811 17802293.770 86.41 002206 海 利 得 4.090 4.060 4.110 4.020 4.060 -0.733% 5452022 3705 22096960.780 15.83 002207 ST准油 4.800 5.040 5.040 4.860 5.040 +5.000% 16486490 4974 82419367.360 121.74 002208 合肥城建 9.740 9.780 9.970 9.560 9.880 +1.437% 4411889 5671 43108166.500 23.82 002209 达 意 隆 6.740 6.750 6.830 6.660 6.710 -0.445% 1364850 1387 9223508.820 64.96 002210 飞马国际 6.530 ----- ----- ----- ----- ----- ----- ----- ----- 35.28 002211 宏达新材 4.730 4.750 4.760 4.660 4.720 -0.211% 2270504 1419 10714632.840 100.00 002212 南洋股份 11.290 11.310 11.450 11.170 11.200 -0.797% 1840800 2440 20712648.800 30.22 002213 特 尔 佳 9.560 9.650 9.650 9.380 9.580 +0.209% 2314400 1374 22082691.000 194.72 002214 大立科技 5.520 5.530 5.640 5.490 5.540 +0.362% 4975743 3274 27695554.150 84.19 002215 诺 普 信 8.210 8.210 8.360 8.080 8.100 -1.340% 10645484 6298 87366295.140 24.00 002216 三全食品 6.410 6.410 6.430 6.390 6.400 -0.156% 408500 465 2619436.000 72.23 002217 合力泰 5.610 ----- ----- ----- ----- ----- ----- ----- ----- 14.88 002218 拓日新能 3.080 3.060 3.100 3.010 3.040 -1.299% 12349404 3951 37643194.120 23.03 002219 恒康医疗 3.750 3.700 3.750 3.610 3.670 -2.133% 29446381 10825 108295070.330 33.76 002220 天宝食品 3.240 3.210 3.260 3.210 3.230 -0.309% 3133200 960 10142424.000 18.50 002221 东华能源 8.480 8.440 8.620 8.320 8.600 +1.415% 7160433 4369 60679308.130 13.35 002222 福晶科技 11.730 11.720 11.990 11.650 11.900 +1.449% 4931223 4399 58553981.110 37.25 002223 鱼跃医疗 18.070 18.200 18.250 17.910 17.950 -0.664% 2081206 5877 37583920.490 30.39 002224 三 力 士 5.460 5.470 5.600 5.430 5.560 +1.832% 5206111 2662 28777459.640 22.76 002225 濮耐股份 4.520 4.520 4.610 4.440 4.570 +1.106% 4885500 3896 22205362.000 183.53 002226 江南化工 5.420 ----- ----- ----- ----- ----- ----- ----- ----- 82.87 002227 奥 特 迅 11.940 11.800 12.910 11.580 12.240 +2.513% 4103321 4778 50610982.320 181.87 002228 合兴包装 6.900 6.920 7.060 6.720 6.730 -2.464% 22024650 16056 151438127.590 51.14 002229 鸿博股份 6.360 6.330 6.380 6.150 6.230 -2.044% 11748312 7494 73213446.380 291.12 002230 科大讯飞 29.410 29.580 29.780 29.090 29.220 -0.646% 17630696 24482 519479285.950 140.01 002231 奥维通信 6.090 6.090 6.130 6.020 6.030 -0.985% 2062706 1828 12513263.120 225.00 002232 启明信息 7.760 7.840 7.850 7.720 7.740 -0.258% 1362406 2625 10636558.050 59.45 002233 塔牌集团 12.010 11.550 11.700 11.450 11.610 -3.331% 11980022 13115 138524250.040 19.20 002234 民和股份 13.740 13.800 14.000 13.450 13.450 -2.111% 4552080 5799 62386511.400 ----- 002235 安妮股份 6.220 6.220 6.340 6.180 6.260 +0.643% 10092001 6383 63395155.720 ----- 002236 大华股份 15.580 15.620 15.670 14.020 14.020 -10.013% 113011658 76232 1639883534.200 17.09 002237 恒邦股份 8.750 8.730 8.740 8.610 8.640 -1.257% 18833762 6257 162835806.030 21.79 002238 天威视讯 6.180 6.180 6.300 6.140 6.270 +1.456% 1611188 1154 10056213.060 16.43 002239 奥特佳 2.340 2.320 2.340 2.260 2.280 -2.564% 34932640 7813 80159483.000 19.45 002240 威华股份 10.760 10.760 10.860 10.650 10.770 +0.093% 1806001 2010 19394006.690 219.35 002241 歌尔股份 8.480 8.460 8.630 8.330 8.490 +0.118% 17918931 13880 151897826.800 12.88 002242 九阳股份 16.220 16.130 16.320 16.080 16.130 -0.555% 1937921 3064 31304232.050 17.97 002243 通产丽星 8.270 8.110 8.350 7.980 8.150 -1.451% 19489201 15704 158870041.010 70.38 002244 滨江集团 4.160 4.160 4.160 4.090 4.110 -1.202% 7327300 5030 30250042.000 7.47 002245 澳洋顺昌 4.550 4.550 4.740 4.540 4.640 +1.978% 13091908 6283 61031325.240 12.92 002246 北化股份 7.880 7.900 8.030 7.860 7.960 +1.015% 1435450 1437 11452171.000 40.28 002247 帝龙文化 5.860 5.840 6.050 5.800 5.970 +1.877% 16534832 5982 97577390.520 9.25 002248 华东数控 7.460 7.480 7.550 7.420 7.480 +0.268% 620600 358 4651270.880 61.92 002249 大洋电机 4.040 4.040 4.090 4.040 4.060 +0.495% 2713474 1431 11032864.440 23.04 002250 联化科技 7.430 7.430 7.480 7.210 7.320 -1.480% 2202723 1863 16190821.060 33.66 002251 步 步 高 8.690 8.660 8.830 8.640 8.720 +0.345% 3301765 3552 28861020.580 51.45 002252 上海莱士 19.520 ----- ----- ----- ----- ----- ----- ----- ----- 116.19 002253 川大智胜 13.890 13.900 14.010 13.850 13.920 +0.216% 1039167 1477 14481901.990 69.12 002254 泰和新材 11.510 11.540 11.710 11.490 11.660 +1.303% 3574466 4373 41645471.480 71.18 002255 海陆重工 4.770 4.770 4.890 4.760 4.890 +2.516% 2216098 2363 10734212.940 42.41 002256 兆新股份 3.440 3.400 3.460 3.370 3.420 -0.581% 15063968 5593 51571832.160 41.91 002258 利尔化学 16.430 16.000 16.680 15.800 16.290 -0.852% 5507500 8340 89558792.260 21.25 002259 升达林业 3.490 3.840 3.840 3.530 3.610 +3.438% 147222708 39349 553840482.400 198.35 002260 *ST德奥 3.230 3.230 3.280 3.160 3.190 -1.238% 6496724 1618 20910718.040 ----- 002261 拓维信息 4.220 4.210 4.260 4.150 4.200 -0.474% 9983359 4292 42031935.130 70.35 002262 恩华药业 17.810 17.600 17.600 16.030 16.030 -9.994% 17984407 15982 297022992.930 40.99 002263 *ST东南 1.700 1.620 1.620 1.620 1.620 -4.706% 3020800 1074 4893696.000 ----- 002264 新 华 都 7.150 7.120 7.240 7.080 7.160 +0.140% 4016400 2606 28796010.930 ----- 002265 西仪股份 10.030 10.060 10.200 9.930 10.090 +0.598% 2006800 2184 20235665.000 163.27 002266 浙富控股 3.630 3.620 3.650 3.620 3.640 +0.275% 3684132 2370 13409432.480 83.30 002267 陕天然气 7.300 7.300 7.330 7.180 7.230 -0.959% 5787022 3747 41961321.060 20.33 002268 卫 士 通 23.180 23.300 23.580 22.580 22.870 -1.337% 14975892 18088 345119495.420 113.39 002269 美邦服饰 2.710 2.710 2.740 2.700 2.730 +0.738% 1688201 691 4605757.230 ----- 002270 华明装备 4.120 4.110 4.230 4.080 4.200 +1.942% 4075442 1729 16927422.680 10.40 002271 东方雨虹 14.500 14.530 14.550 14.210 14.390 -0.759% 8288534 10821 118754482.970 17.41 002272 川润股份 3.930 3.950 3.950 3.910 3.930 0.000% 636900 356 2503161.000 256.86 002273 水晶光电 10.730 10.690 10.820 10.620 10.670 -0.559% 7602718 8086 81428054.030 25.87 002274 华昌化工 5.470 5.510 5.510 5.420 5.480 +0.183% 627400 710 3430127.000 60.69 002275 桂林三金 13.900 13.880 14.000 13.860 13.890 -0.072% 453610 916 6312009.430 17.65 002276 万马股份 5.470 5.460 5.550 5.390 5.440 -0.548% 10336023 6096 56559766.120 49.01 002277 友阿股份 4.250 4.230 4.260 4.190 4.200 -1.176% 4490358 1607 18967658.180 19.20 002278 神开股份 8.200 8.270 8.270 7.650 7.940 -3.171% 10058222 5539 80216130.580 271.92 002279 久其软件 9.070 9.070 9.160 9.000 9.040 -0.331% 5135817 4764 46583131.790 20.93 002280 联络互动 4.990 5.010 5.050 4.980 4.990 0.000% 6473712 3449 32499556.310 166.33 002281 光迅科技 26.030 25.950 26.290 24.920 25.200 -3.189% 14446786 18123 369317647.250 48.72 002282 博深工具 9.360 9.320 9.440 9.260 9.430 +0.748% 2419465 2234 22709373.850 80.81 002283 天润曲轴 3.610 3.610 3.640 3.590 3.620 +0.277% 3570199 1175 12895627.060 12.18 002284 亚太股份 4.940 4.940 5.000 4.900 4.980 +0.810% 1594434 1294 7920599.040 44.03 002285 世联行 5.950 5.950 6.070 5.930 6.020 +1.176% 8178878 3609 49212007.780 12.26 002286 保龄宝 6.780 6.810 6.840 6.760 6.770 -0.147% 587000 993 3988830.000 50.37 002287 奇正藏药 26.990 26.890 27.090 26.880 26.900 -0.333% 215134 753 5799899.120 36.30 002288 超华科技 3.910 3.890 3.930 3.870 3.910 0.000% 4016400 1399 15633825.000 98.74 002289 宇顺电子 6.410 6.430 6.470 6.260 6.310 -1.560% 3419150 1936 21716557.500 ----- 002290 中科新材 9.590 9.600 9.780 9.520 9.570 -0.209% 957879 973 9215551.820 976.53 002291 星期六 5.420 5.430 5.520 5.240 5.260 -2.952% 9405751 6007 50254571.660 ----- 002292 奥飞娱乐 6.370 6.400 6.970 6.370 6.610 +3.768% 19702155 9768 131261919.500 99.55 002293 罗莱生活 10.680 10.670 10.810 10.670 10.700 +0.187% 2025227 2360 21784493.290 18.62 002294 信立泰 28.080 28.130 28.240 27.510 27.570 -1.816% 5916545 13083 164521819.710 19.86 002295 精艺股份 6.180 6.220 6.270 6.150 6.230 +0.809% 1054829 528 6571666.350 26.62 002296 辉煌科技 5.990 5.990 6.060 5.890 5.910 -1.336% 3109865 1801 19093909.170 ----- 002297 博云新材 5.700 5.680 5.860 5.680 5.790 +1.579% 3431900 2424 19867742.000 ----- 002298 中电兴发 6.550 6.560 6.620 6.500 6.550 0.000% 3977601 1813 26080013.510 26.78 002299 圣农发展 17.900 17.900 18.400 17.420 17.580 -1.788% 13059089 15275 232650832.240 69.16 002300 太阳电缆 5.670 5.800 6.230 5.800 5.850 +3.175% 12918299 9427 77003125.290 31.17 002301 齐心集团 11.210 11.160 11.290 10.950 10.950 -2.319% 5576550 2504 60042921.000 50.16 002302 西部建设 12.900 12.860 13.270 12.770 12.930 +0.233% 8038898 9104 104394243.040 154.30 002303 美盈森 5.310 5.280 5.400 5.280 5.340 +0.565% 4370756 2847 23370811.680 23.65 002304 洋河股份 108.400 107.200 108.100 103.910 105.000 -3.137% 3974409 14908 419121283.750 23.88 002305 南国置业 2.580 2.580 2.590 2.550 2.570 -0.388% 1855060 693 4772882.200 77.64 002306 *ST云网 2.910 2.910 2.910 2.870 2.880 -1.031% 1706601 505 4930888.900 ----- 002307 北新路桥 6.590 6.560 6.770 6.460 6.540 -0.759% 23431135 14518 154698104.690 116.16 002308 威创股份 6.470 6.460 6.540 6.440 6.450 -0.309% 4673227 3059 30305332.640 31.02 002309 中利集团 12.440 12.410 12.450 12.310 12.450 +0.080% 694011 793 8599007.090 35.61 002310 东方园林 10.780 10.760 10.860 10.610 10.690 -0.835% 21531333 17034 231098781.090 13.17 002311 海大集团 19.980 20.000 20.150 19.700 19.820 -0.801% 1755770 3669 34804851.180 25.93 002312 三泰控股 3.550 3.550 3.630 3.520 3.540 -0.282% 14580585 5630 51918310.110 16.45 002313 日海智能 20.320 20.400 20.410 19.990 20.020 -1.476% 1666300 2718 33593832.000 61.22 002314 南山控股 3.040 3.040 3.080 3.020 3.040 0.000% 3839702 1570 11692181.300 12.83 002315 焦点科技 13.010 13.070 13.230 12.970 13.080 +0.538% 1248000 1634 16361767.000 42.02 002316 亚联发展 7.900 7.900 7.920 7.790 7.860 -0.506% 1153300 2148 9030078.000 ----- 002317 众生药业 10.160 10.170 10.190 9.920 10.000 -1.575% 3431347 5273 34509307.350 19.39 002318 久立特材 6.130 6.100 6.200 6.040 6.150 +0.326% 2681670 4220 16456540.900 38.68 002319 乐通股份 16.610 ----- ----- ----- ----- ----- ----- ----- ----- 312.22 002320 海峡股份 12.780 12.830 13.000 12.710 12.900 +0.939% 3231010 4714 41647888.900 37.40 002321 华英农业 6.660 6.620 6.880 6.440 6.490 -2.553% 30273198 17225 201295329.780 56.58 002322 理工环科 10.350 10.400 11.390 10.400 11.390 +10.048% 2317494 1549 26007482.840 16.24 002323 *ST百特 1.310 ----- ----- ----- ----- ----- ----- ----- ----- 3.70 002324 普利特 10.950 10.750 10.990 10.750 10.950 0.000% 557170 515 6071536.820 25.53 002325 洪涛股份 3.390 3.380 3.430 3.370 3.400 +0.295% 2579480 1392 8773373.600 30.99 002326 永太科技 7.040 7.070 7.130 7.040 7.040 0.000% 1602740 1384 11337813.600 31.77 002327 富安娜 7.510 7.540 7.540 7.410 7.490 -0.266% 3487627 4544 26136865.350 13.22 002328 新朋股份 5.100 5.100 5.160 5.050 5.140 +0.784% 1341214 883 6846181.820 25.02 002329 皇氏集团 3.880 3.880 3.940 3.860 3.920 +1.031% 2689460 1147 10513159.600 57.90 002330 得利斯 4.570 4.550 4.570 4.500 4.530 -0.875% 1040220 562 4720203.600 306.08 002331 皖通科技 7.330 7.320 7.490 7.310 7.410 +1.091% 2799735 2181 20773913.000 34.24 002332 仙琚制药 7.080 7.060 7.100 6.800 6.870 -2.966% 9885015 11940 68376337.640 30.47 002333 罗普斯金 14.960 14.670 15.100 14.670 14.850 -0.735% 508000 498 7595922.000 ----- 002334 英威腾 4.970 4.970 5.010 4.900 4.950 -0.402% 3160616 2252 15677333.730 16.54 002335 科华恒盛 15.360 15.390 15.620 15.330 15.490 +0.846% 567100 920 8777208.000 10.17 002336 人人乐 8.110 8.120 8.170 7.980 8.000 -1.356% 938200 1288 7540890.000 ----- 002337 赛象科技 3.190 3.180 3.220 3.170 3.190 0.000% 1621930 509 5184855.000 129.67 002338 奥普光电 12.960 12.980 13.240 12.730 12.770 -1.466% 4201804 4749 54623088.260 79.66 002339 积成电子 7.060 7.050 7.140 7.020 7.090 +0.425% 1455909 1643 10317712.600 39.02 002340 格林美 5.080 5.090 5.180 5.080 5.150 +1.378% 23396432 10100 120225649.370 32.21 002341 新纶科技 10.920 10.840 11.340 10.840 11.170 +2.289% 10035439 8484 112124356.210 74.52 002342 巨力索具 3.410 3.400 3.450 3.400 3.430 +0.587% 3128500 1412 10730981.400 ----- 002343 慈文传媒 11.850 11.850 13.040 11.800 12.740 +7.511% 14891376 17261 190218719.640 14.82 002344 海宁皮城 4.630 4.630 4.680 4.600 4.660 +0.648% 3263951 3744 15176748.620 19.84 002345 潮宏基 5.710 5.740 5.990 5.710 5.920 +3.678% 6463786 6412 37845686.860 18.86 002346 柘中股份 10.700 10.690 10.840 10.600 10.780 +0.748% 967200 1311 10402218.000 18.36 002347 泰尔股份 3.860 3.850 3.910 3.790 3.870 +0.259% 2147004 1080 8270860.160 ----- 002348 高乐股份 3.620 3.540 3.620 3.500 3.600 -0.552% 17985400 5923 64218207.000 61.86 002349 精华制药 5.540 5.500 5.550 5.480 5.510 -0.542% 958200 1463 5280741.000 26.41 002350 北京科锐 6.220 6.230 6.280 6.180 6.190 -0.482% 1837116 1992 11423180.050 42.84 002351 漫步者 5.910 5.860 5.960 5.860 5.900 -0.169% 859300 796 5074679.000 30.15 002352 顺丰控股 38.500 38.850 39.300 38.400 38.740 +0.623% 2370523 7173 91924882.880 35.82 002353 杰瑞股份 21.120 21.110 21.110 20.100 20.310 -3.835% 20201058 24617 414120773.810 286.86 002354 天神娱乐 6.810 6.800 7.450 6.780 7.080 +3.965% 24752326 14488 177062268.060 6.50 002355 兴民智通 7.130 7.130 7.170 7.070 7.140 +0.140% 2047100 1214 14579407.000 71.76 002356 赫美集团 11.220 11.360 11.440 10.600 10.680 -4.813% 19826705 22057 219107779.720 39.15 002357 富临运业 6.130 6.130 6.200 6.070 6.120 -0.163% 3322516 1847 20387572.190 18.59 002358 森源电气 15.040 15.040 15.450 14.900 15.260 +1.463% 5751800 3996 87447215.820 31.76 002359 北讯集团 9.740 8.770 8.770 8.770 8.770 -9.959% 1338800 761 11741276.000 43.81 002360 同德化工 5.590 5.560 5.720 5.530 5.690 +1.789% 1513437 1751 8545480.420 23.18 002361 神剑股份 4.020 4.030 4.070 4.010 4.050 +0.746% 1615000 742 6527745.000 28.07 002362 汉王科技 16.710 16.730 16.860 16.640 16.730 +0.120% 1138000 1801 19075180.000 83.99 002363 隆基机械 5.420 5.410 5.470 5.370 5.410 -0.185% 1876950 922 10171782.500 40.13 002364 中恒电气 10.550 10.500 10.720 10.470 10.600 +0.474% 1841957 2312 19574929.070 93.64 002365 永安药业 12.640 12.580 12.840 12.500 12.710 +0.554% 2598921 3566 33021114.710 28.13 002366 台海核电 9.510 9.470 10.290 9.460 9.830 +3.365% 21758588 15666 214738617.760 8.41 002367 康力电梯 5.400 5.370 5.490 5.370 5.480 +1.481% 2963695 1409 16111191.790 13.40 002368 太极股份 31.680 31.550 32.030 30.180 30.860 -2.588% 8923856 12057 277428855.140 43.89 002369 卓翼科技 8.760 ----- ----- ----- ----- ----- ----- ----- ----- 248.16 002370 亚太药业 12.310 12.310 12.400 12.200 12.400 +0.731% 604580 670 7435752.780 32.91 002371 北方华创 49.210 49.330 49.850 47.510 48.080 -2.296% 8637480 17157 420634044.910 175.28 002372 伟星新材 14.400 14.530 14.700 13.750 13.970 -2.986% 9663054 9742 135335168.290 22.30 002373 千方科技 12.060 12.100 12.130 11.370 11.370 -5.721% 9779638 9614 114476350.800 45.75 002374 丽鹏股份 3.790 3.780 3.840 3.760 3.780 -0.264% 3799200 1521 14428948.200 36.84 002375 亚厦股份 5.320 5.300 5.450 5.290 5.400 +1.504% 5634527 3098 30350553.000 20.23 002376 新北洋 16.680 16.650 16.980 16.360 16.620 -0.360% 5765284 7532 96321007.090 38.62 002377 国创高新 5.850 5.810 5.940 5.760 5.790 -1.026% 2443100 1966 14167790.000 122.93 002378 章源钨业 6.000 6.000 6.040 5.960 6.020 +0.333% 1494300 848 8973462.000 177.06 002379 宏创控股 3.090 3.080 3.110 3.070 3.090 0.000% 2662200 518 8223602.000 72.54 002380 科远股份 12.130 12.130 12.200 11.990 12.050 -0.660% 1030200 1264 12475022.000 26.48 002381 双箭股份 6.360 6.400 6.520 6.360 6.460 +1.572% 600104 362 3864945.650 24.60 002382 蓝帆医疗 19.000 19.140 19.350 19.030 19.130 +0.684% 1218698 2222 23404294.680 91.79 002383 合众思壮 16.240 16.280 16.620 16.270 16.440 +1.232% 4984591 6580 82110395.260 50.48 002384 东山精密 13.440 13.350 13.480 12.900 13.060 -2.827% 17311727 13194 228162054.010 39.88 002385 大北农 3.320 3.320 3.350 3.310 3.320 0.000% 5448205 3542 18147466.160 11.13 002386 天原集团 6.360 6.350 6.390 6.320 6.370 +0.157% 2304454 1462 14650100.440 48.44 002387 维信诺 10.500 10.440 10.800 10.440 10.720 +2.095% 1298933 2104 13847640.430 957.14 002388 新亚制程 4.710 4.800 4.800 4.670 4.680 -0.637% 2644137 1265 12480866.660 36.28 002389 南洋科技 12.070 12.000 12.150 11.800 12.100 +0.249% 2800830 2612 33555683.620 61.39 002390 信邦制药 5.750 5.740 5.830 5.700 5.790 +0.696% 3011621 3047 17392136.960 30.22 002391 长青股份 11.010 11.000 11.080 10.920 11.000 -0.091% 881804 1997 9703192.880 17.35 002392 北京利尔 3.510 3.520 3.560 3.490 3.520 +0.285% 5222689 2176 18377632.390 25.83 002393 力生制药 22.080 22.140 22.200 22.010 22.080 0.000% 330400 558 7299172.000 34.48 002394 联发股份 9.870 9.880 9.940 9.860 9.910 +0.405% 488100 593 4830650.190 8.90 002395 双象股份 11.560 11.540 11.650 11.450 11.510 -0.433% 513400 1238 5925798.000 157.24 002396 星网锐捷 17.180 17.250 17.400 17.060 17.180 0.000% 3991327 4020 68735548.200 21.22 002397 梦洁股份 4.680 4.700 4.730 4.630 4.640 -0.855% 2173100 875 10176538.460 69.05 002398 建研集团 4.870 4.880 4.930 4.870 4.900 +0.616% 1659800 943 8126678.400 17.75 002399 海普瑞 17.980 17.910 18.100 17.470 17.500 -2.670% 3371200 5841 59844336.740 166.19 002400 省广集团 3.040 3.040 3.080 3.030 3.060 +0.658% 13577727 4411 41539937.950 ----- 002401 中远海科 9.900 9.950 10.120 9.900 9.990 +0.909% 2611615 1873 26143127.750 39.88 002402 和而泰 7.400 7.350 7.350 7.230 7.250 -2.027% 4912479 3753 35768913.120 34.84 002403 爱仕达 8.400 8.330 8.440 8.320 8.400 0.000% 583541 788 4891034.530 17.04 002404 嘉欣丝绸 5.180 5.180 5.230 5.180 5.190 +0.193% 334120 292 1736809.800 26.82 002405 四维图新 18.400 18.490 18.870 18.220 18.380 -0.109% 23425646 23122 435424489.780 88.88 002406 远东传动 5.780 5.780 5.830 5.740 5.770 -0.173% 1036897 1330 5999609.600 17.29 002407 多氟多 11.210 11.260 11.660 11.130 11.480 +2.409% 7582898 7156 86944686.830 31.44 002408 齐翔腾达 12.280 ----- ----- ----- ----- ----- ----- ----- ----- 25.66 002409 雅克科技 16.500 16.510 16.690 16.370 16.440 -0.364% 1140300 2204 18848562.000 220.38 002410 广联达 28.480 28.480 29.180 28.090 28.190 -1.018% 11691642 13482 326885584.110 66.82 002411 必康股份 28.240 ----- ----- ----- ----- ----- ----- ----- ----- 48.48 002412 汉森制药 14.990 14.980 14.980 14.820 14.940 -0.334% 340503 305 5070501.630 40.64 002413 雷科防务 5.650 5.620 5.820 5.610 5.760 +1.947% 7980700 4750 45863557.510 51.80 002414 高德红外 16.230 16.230 16.710 16.180 16.280 +0.308% 5189716 6113 85586790.360 173.93 002415 海康威视 29.310 29.200 29.310 26.390 26.690 -8.939% 95156558 102294 2601831779.290 26.17 002416 爱施德 5.720 5.780 5.850 5.730 5.780 +1.049% 5732135 4559 33280255.490 18.90 002417 深南股份 7.520 7.520 7.550 7.400 7.400 -1.596% 1462792 921 10914422.690 260.56 002418 康盛股份 3.530 3.490 3.550 3.360 3.450 -2.266% 37592170 12573 129503667.120 18.84 002419 天虹股份 10.050 10.100 10.120 9.940 10.000 -0.498% 3135775 4679 31458586.500 16.71 002420 毅昌股份 3.720 3.730 3.760 3.680 3.720 0.000% 1506400 1279 5599232.000 ----- 002421 达实智能 3.580 3.590 3.610 3.560 3.590 +0.279% 3831600 1770 13771001.940 22.15 002422 科伦药业 26.990 27.000 27.000 25.570 25.800 -4.409% 13083588 14472 340856701.290 49.63 002423 中原特钢 8.870 8.850 8.950 8.800 8.920 +0.564% 1499652 1626 13350051.760 ----- 002424 贵州百灵 9.000 9.010 9.700 9.010 9.330 +3.667% 6650795 6240 62539307.800 25.03 002425 凯撒文化 4.920 4.920 5.240 4.850 5.060 +2.846% 10575808 4829 53198551.560 16.18 002426 胜利精密 3.270 3.270 3.280 3.220 3.230 -1.223% 6566300 4325 21317477.560 23.91 002427 *ST尤夫 9.850 10.110 10.240 9.500 9.930 +0.812% 9636815 5866 94980415.970 12.07 002428 云南锗业 6.460 6.470 6.520 6.410 6.440 -0.310% 3956922 3145 25566115.900 495.38 002429 兆驰股份 2.100 2.100 2.130 2.080 2.100 0.000% 10320927 2931 21684948.930 15.77 002430 杭氧股份 11.900 11.900 12.100 11.820 11.990 +0.756% 2921547 3760 35010414.840 32.07 002431 棕榈股份 4.980 4.990 5.040 4.980 5.020 +0.803% 5776045 2924 28952881.450 24.54 002432 九安医疗 6.200 6.210 6.240 6.150 6.200 0.000% 1365144 929 8464168.380 ----- 002433 太安堂 5.460 5.460 5.550 5.450 5.500 +0.733% 2783358 2158 15320947.380 14.56 002434 万里扬 9.740 9.700 9.780 9.670 9.720 -0.205% 2527900 2077 24540238.220 20.40 002435 长江润发 7.920 7.880 7.920 7.720 7.920 0.000% 641303 1375 5032298.330 19.74 002436 兴森科技 4.290 ----- ----- ----- ----- ----- ----- ----- ----- 38.75 002437 誉衡药业 4.100 4.060 4.100 3.980 4.010 -2.195% 15371719 6130 61743625.430 28.46 002438 江苏神通 6.110 6.120 6.250 5.950 6.190 +1.309% 3372300 1974 20464837.000 48.21 002439 启明星辰 18.630 18.690 18.840 18.180 18.340 -1.557% 4580920 6034 84870616.700 36.39 002440 闰土股份 10.730 10.720 10.720 10.210 10.410 -2.982% 8330213 8205 87128285.310 12.81 002441 众业达 6.850 6.850 6.930 6.830 6.890 +0.584% 1200296 1933 8266223.440 18.71 002442 龙星化工 10.790 10.750 10.790 10.710 10.790 0.000% 994900 459 10708531.000 103.65 002443 金洲管道 6.870 6.920 6.940 6.760 6.790 -1.164% 3120331 2217 21243980.940 21.73 002444 巨星科技 10.060 10.080 10.240 10.030 10.140 +0.795% 2300912 3935 23332389.400 19.83 002445 中南文化 4.940 ----- ----- ----- ----- ----- ----- ----- ----- 23.80 002446 盛路通信 6.770 6.750 6.930 6.700 6.760 -0.148% 5259279 4515 35769305.200 51.13 002447 晨鑫科技 3.460 3.400 3.460 3.350 3.380 -2.312% 23860850 7237 81310966.420 17.78 002448 中原内配 6.150 6.150 6.220 6.100 6.140 -0.163% 1580286 1925 9727349.040 13.34 002449 国星光电 11.330 11.280 11.530 11.260 11.390 +0.530% 3459412 5507 39470768.580 19.61 002450 康得新 17.080 ----- ----- ----- ----- ----- ----- ----- ----- 24.44 002451 摩恩电气 7.050 7.070 7.230 6.900 6.950 -1.418% 17581928 11426 124117620.500 51.52 002452 长高集团 3.730 3.720 3.760 3.680 3.750 +0.536% 955900 572 3564637.000 32.61 002453 华软科技 4.720 4.680 4.790 4.620 4.750 +0.636% 1532487 993 7262667.160 173.36 002454 松芝股份 4.570 4.580 4.610 4.570 4.590 +0.438% 1546026 1249 7093940.320 7.93 002455 百川股份 5.090 5.080 5.130 5.020 5.060 -0.589% 2284000 1439 11585413.000 25.01 002456 欧菲科技 13.890 13.940 14.080 13.590 13.670 -1.584% 36594803 24825 504935070.060 36.75 002457 青龙管业 7.680 7.650 7.780 7.630 7.720 +0.521% 2650087 2161 20466868.900 134.26 002458 益生股份 16.880 16.850 17.290 16.500 16.520 -2.133% 4220838 6344 70977736.850 ----- 002459 天业通联 12.040 ----- ----- ----- ----- ----- ----- ----- ----- 211.23 002460 赣锋锂业 27.540 27.560 28.950 27.370 28.700 +4.212% 33847392 47753 957577905.290 21.74 002461 珠江啤酒 4.430 4.440 4.470 4.410 4.450 +0.451% 2075800 1789 9215017.000 53.10 002462 嘉事堂 16.840 16.900 17.200 16.750 17.060 +1.306% 2914895 3720 49655467.050 16.21 002463 沪电股份 6.430 6.450 6.610 6.320 6.440 +0.156% 49690156 23898 320591053.700 52.96 002464 众应互联 11.850 11.710 11.820 10.920 11.160 -5.823% 20052142 19720 228255457.170 18.93 002465 海格通信 8.940 8.900 9.220 8.880 8.950 +0.112% 29775616 19509 269966353.550 70.42 002466 天齐锂业 34.650 34.500 35.850 34.210 35.280 +1.818% 21850134 37230 766310259.610 18.78 002467 二六三 5.570 5.550 5.630 5.490 5.540 -0.539% 11343290 4652 62930571.630 140.61 002468 申通快递 15.740 15.710 15.940 15.630 15.790 +0.318% 2172787 3142 34303955.340 16.25 002469 三维工程 4.150 4.220 4.360 4.170 4.180 +0.723% 5568730 2879 23709696.100 36.73 002470 金正大 6.110 6.050 6.170 6.010 6.110 0.000% 7087203 6054 43282866.890 26.96 002471 中超控股 2.920 2.900 3.030 2.890 2.980 +2.055% 8807138 3253 26158569.820 45.15 002472 双环传动 7.020 7.010 7.060 6.910 7.030 +0.142% 2973300 2031 20813209.160 19.81 002473 *ST圣莱 5.910 5.830 6.080 5.830 5.910 0.000% 498600 242 2957859.000 ----- 002474 榕基软件 7.610 7.650 7.700 7.560 7.620 +0.131% 2920541 2514 22284691.420 144.59 002475 立讯精密 16.240 16.380 16.580 15.880 16.000 -1.478% 20026810 19849 324414221.710 38.95 002476 宝莫股份 4.270 4.300 4.350 4.240 4.250 -0.468% 3596610 1464 15405373.400 314.81 002477 雏鹰农牧 3.290 ----- ----- ----- ----- ----- ----- ----- ----- 228.47 002478 常宝股份 5.780 5.960 6.030 5.720 5.790 +0.173% 28943612 11206 170682103.040 39.79 002479 富春环保 4.830 4.810 4.880 4.780 4.830 0.000% 2777622 2131 13455662.040 12.54 002480 新筑股份 6.340 6.360 6.370 6.280 6.310 -0.473% 1443600 791 9135812.000 330.37 002481 双塔食品 3.180 3.210 3.210 3.140 3.160 -0.629% 4437200 1645 14039956.000 108.22 002482 广田集团 5.790 5.770 5.830 5.730 5.760 -0.518% 1582382 2759 9136405.180 13.69 002483 润邦股份 4.040 4.040 4.090 4.000 4.070 +0.743% 734640 566 2980029.000 32.17 002484 江海股份 5.500 5.540 5.570 5.340 5.390 -2.000% 11314068 10182 61841664.680 23.12 002485 希努尔 14.220 ----- ----- ----- ----- ----- ----- ----- ----- 210.98 002486 嘉麟杰 3.110 3.130 3.160 3.100 3.160 +1.608% 2756352 1002 8652018.270 93.49 002487 大金重工 3.700 3.710 3.730 3.700 3.700 0.000% 742200 641 2759175.000 49.20 002488 金固股份 9.830 9.860 10.130 9.770 10.070 +2.442% 5598475 4516 55378733.000 130.10 002489 浙江永强 2.880 2.890 2.900 2.860 2.870 -0.347% 2514160 1588 7223790.200 79.72 002490 山东墨龙 4.280 4.440 4.550 4.290 4.320 +0.935% 6997812 4335 30747691.790 90.57 002491 通鼎互联 8.610 9.000 9.100 8.770 8.800 +2.207% 11870786 10231 105944540.950 18.66 002492 恒基达鑫 5.540 5.540 5.610 5.490 5.550 +0.181% 2831431 1300 15725388.520 34.60 002493 荣盛石化 10.850 10.700 10.900 10.640 10.750 -0.922% 5297652 3817 57207066.530 33.79 002494 华斯股份 6.060 6.090 6.090 5.970 6.000 -0.990% 2113300 1421 12719532.000 ----- 002495 佳隆股份 2.780 2.780 2.810 2.770 2.800 +0.719% 1037720 592 2898091.200 122.27 002496 ST辉丰 2.160 2.080 2.140 2.080 2.130 -1.389% 11216643 1932 23752331.840 7.87 002497 雅化集团 7.790 7.750 8.570 7.710 8.270 +6.162% 34605340 21131 285224402.350 33.31 002498 汉缆股份 2.180 2.170 2.400 2.170 2.250 +3.211% 18535693 5426 42467231.860 29.92 002499 科林环保 9.580 9.600 9.950 9.600 9.930 +3.653% 2417820 2464 23791063.200 45.10 002500 山西证券 6.090 6.100 6.190 6.080 6.120 +0.493% 9534244 4807 58603147.650 42.32 002501 利源精制 3.870 3.940 4.030 3.830 3.860 -0.258% 15399781 6117 60187057.300 8.96 002502 骅威文化 5.770 ----- ----- ----- ----- ----- ----- ----- ----- 13.58 002503 搜于特 3.120 3.100 3.160 3.100 3.130 +0.321% 3359605 2695 10531597.600 15.95 002504 弘高创意 3.200 3.200 3.260 3.180 3.260 +1.875% 4568839 2105 14749991.190 ----- 002505 大康农业 1.790 1.790 1.810 1.780 1.800 +0.559% 14228826 3561 25587195.700 418.60 002506 协鑫集成 4.640 4.620 4.690 4.620 4.630 -0.216% 18408517 3996 86112271.320 985.11 002507 涪陵榨菜 23.580 23.630 23.630 21.700 22.120 -6.192% 16135122 22537 361396660.270 42.16 002508 老板电器 21.280 21.250 21.750 21.160 21.450 +0.799% 9379241 13102 201927441.880 13.93 002509 天广中茂 2.650 2.630 2.690 2.630 2.630 -0.755% 19830716 5029 52610174.720 10.78 002510 天汽模 4.120 4.100 4.150 4.080 4.130 +0.243% 2992000 1542 12326922.000 39.67 002511 中顺洁柔 7.590 7.590 7.750 7.510 7.690 +1.318% 4511499 5341 34519861.110 28.37 002512 达华智能 9.660 ----- ----- ----- ----- ----- ----- ----- ----- 61.80 002513 蓝丰生化 6.100 6.230 6.360 6.200 6.250 +2.459% 1451500 992 9126513.000 59.98 002514 宝馨科技 5.380 5.380 5.400 5.320 5.400 +0.372% 1106400 670 5926425.000 75.42 002515 金字火腿 4.740 4.760 4.830 4.690 4.780 +0.844% 4411262 2041 21009883.720 43.30 002516 旷达科技 3.360 3.350 3.380 3.330 3.360 0.000% 1882724 811 6322944.160 13.12 002517 恺英网络 5.300 5.230 5.240 5.030 5.070 -4.340% 58953445 23059 301974620.290 6.78 002518 科士达 6.940 6.940 7.260 6.890 7.180 +3.458% 10160969 7794 72362732.970 11.39 002519 银河电子 3.700 3.690 3.890 3.690 3.760 +1.622% 7723560 3509 29252455.800 22.93 002520 日发精机 6.860 6.830 6.910 6.790 6.850 -0.146% 576000 623 3954559.500 66.38 002521 齐峰新材 5.940 5.930 5.990 5.910 5.950 +0.168% 799972 951 4768881.840 18.34 002522 浙江众成 4.860 4.820 4.960 4.820 4.880 +0.412% 6053750 4172 29635698.940 64.98 002523 天桥起重 3.440 3.420 3.460 3.400 3.420 -0.581% 2721340 1018 9344780.840 41.45 002524 光正集团 5.110 5.080 5.140 4.960 4.980 -2.544% 8787800 5261 44162386.000 461.11 002526 山东矿机 4.540 4.550 4.650 4.260 4.320 -4.846% 67465705 23281 297447850.760 63.53 002527 新时达 6.090 6.070 6.150 6.060 6.100 +0.164% 676923 536 4132771.530 27.48 002528 英飞拓 3.750 3.770 3.810 3.720 3.750 0.000% 4946560 1969 18615776.800 35.34 002529 海源复材 8.520 8.550 8.690 8.500 8.550 +0.352% 1213841 1348 10443530.190 316.67 002530 金财互联 7.560 7.520 7.600 7.450 7.480 -1.058% 5709098 4382 42939364.460 25.49 002531 天顺风能 3.830 3.830 3.850 3.750 3.820 -0.261% 5430785 3926 20642540.950 14.48 002532 新界泵业 4.620 4.600 4.670 4.590 4.630 +0.216% 629720 352 2917646.000 18.41 002533 金杯电工 4.710 4.720 4.760 4.670 4.720 +0.212% 1300800 996 6139624.000 21.02 002534 杭锅股份 5.930 6.040 6.370 5.990 6.090 +2.698% 2953854 2850 18059114.640 10.79 002535 林州重机 3.670 3.650 3.680 3.630 3.640 -0.817% 2529571 1707 9238486.540 83.30 002536 西泵股份 9.430 9.330 9.430 9.290 9.390 -0.424% 716813 945 6712031.960 12.98 002537 海联金汇 9.940 9.940 9.990 9.730 9.930 -0.101% 5051701 2896 49732554.560 30.02 002538 司尔特 4.670 4.670 4.770 4.660 4.700 +0.642% 8271292 2245 38929915.480 15.85 002539 云图控股 4.270 4.280 4.330 4.260 4.290 +0.468% 1705650 1281 7332802.500 41.53 002540 亚太科技 4.980 5.000 5.000 4.970 4.980 0.000% 2524650 1411 12585898.950 20.84 002541 鸿路钢构 7.030 7.020 7.160 6.960 7.080 +0.711% 6120864 3767 43237975.460 17.70 002542 中化岩土 4.620 4.600 4.640 4.580 4.610 -0.216% 2347166 1635 10826279.940 35.30 002543 万和电气 10.750 10.880 11.030 10.700 10.960 +1.953% 1340795 1759 14622912.350 15.17 002544 杰赛科技 12.500 12.410 12.800 12.410 12.580 +0.640% 5786588 6137 73180682.040 35.68 002545 东方铁塔 6.530 6.510 6.510 6.230 6.330 -3.063% 6138213 5001 39112127.350 32.53 002546 新联电子 3.770 3.750 3.820 3.740 3.790 +0.531% 3268900 2139 12371393.070 28.16 002547 春兴精工 3.630 3.590 3.670 3.490 3.530 -2.755% 47739700 16276 170902989.000 ----- 002548 金新农 7.590 7.590 7.680 7.570 7.600 +0.132% 507500 645 3858393.000 42.74 002549 凯美特气 4.680 4.670 4.720 4.650 4.680 0.000% 960214 588 4504606.020 56.25 002550 千红制药 4.680 4.730 4.750 4.660 4.710 +0.641% 2757300 1920 12966459.000 32.94 002551 尚荣医疗 5.500 5.510 5.580 5.480 5.530 +0.545% 1727777 929 9562688.750 22.29 002552 *ST宝鼎 4.700 4.700 4.770 4.680 4.750 +1.064% 1198100 436 5676552.000 ----- 002553 南方轴承 6.120 6.150 6.160 6.100 6.140 +0.327% 486204 369 2976403.400 27.20 002554 惠博普 3.690 3.650 3.940 3.620 3.800 +2.981% 111336603 38465 419751047.640 45.78 002555 三七互娱 10.420 10.420 10.630 10.290 10.300 -1.152% 3028693 3530 31639219.270 13.65 002556 辉隆股份 4.870 4.840 4.900 4.800 4.850 -0.411% 2418735 1813 11723909.910 25.47 002557 洽洽食品 14.500 14.500 14.980 14.400 14.920 +2.897% 2705391 4487 40038543.940 23.70 002558 巨人网络 19.010 19.200 19.200 18.760 18.820 -0.999% 2680820 4153 50890963.600 29.53 002559 亚威股份 6.940 6.920 7.430 6.900 7.140 +2.882% 2989627 2025 21236980.620 28.12 002560 通达股份 4.650 4.550 4.850 4.520 4.540 -2.366% 14515045 8316 67778657.800 162.14 002561 徐家汇 8.560 8.520 8.560 8.480 8.530 -0.350% 531362 567 4525182.620 14.95 002562 兄弟科技 5.220 5.210 5.410 5.150 5.250 +0.575% 9181155 5423 48404038.980 11.28 002563 森马服饰 10.710 10.700 10.700 10.200 10.350 -3.361% 4799773 7632 49810542.230 24.46 002564 天沃科技 5.780 5.730 5.840 5.730 5.780 0.000% 1567710 1678 9086487.900 22.67 002565 顺灏股份 4.590 4.580 4.620 4.550 4.580 -0.218% 563300 431 2577866.000 31.48 002566 益盛药业 6.400 6.400 6.440 6.360 6.400 0.000% 1131000 902 7241013.000 35.26 002567 唐人神 4.460 4.460 4.590 4.430 4.530 +1.570% 2970194 1546 13417514.680 12.21 002568 百润股份 10.700 10.760 10.840 10.610 10.740 +0.374% 807640 1486 8697335.000 41.89 002569 步森股份 11.700 11.350 11.430 10.990 11.220 -4.103% 6258625 6592 70201547.510 ----- 002570 *ST因美 4.670 4.760 4.820 4.690 4.720 +1.071% 3625300 1123 17211420.200 ----- 002571 德力股份 5.340 5.280 5.350 5.220 5.270 -1.311% 454410 324 2398195.800 40.85 002572 索菲亚 20.010 20.270 20.570 20.000 20.010 0.000% 6020758 12757 121703473.380 20.38 002573 清新环境 11.450 ----- ----- ----- ----- ----- ----- ----- ----- 19.00 002574 明牌珠宝 5.180 5.190 5.250 5.160 5.210 +0.579% 1306600 1081 6800801.000 31.52 002575 群兴玩具 3.980 3.960 4.010 3.910 3.940 -1.005% 6132400 2430 24293040.000 ----- 002576 通达动力 9.040 8.960 9.600 8.900 9.290 +2.765% 4690878 3346 43288955.550 391.98 002577 雷柏科技 11.870 11.940 12.130 11.820 12.000 +1.095% 1072135 1419 12871036.260 179.91 002578 闽发铝业 3.370 3.360 3.360 3.310 3.340 -0.890% 2404900 603 8019043.000 86.08 002579 中京电子 9.190 9.150 9.300 9.110 9.220 +0.326% 3021048 2928 27848273.000 146.58 002580 圣阳股份 5.420 5.410 5.700 5.380 5.570 +2.768% 9121109 5624 50510480.100 63.30 002581 未名医药 7.570 7.510 7.940 7.510 7.800 +3.038% 3641300 2797 28278283.560 13.25 002582 好想你 8.510 8.520 8.640 8.460 8.580 +0.823% 2743788 2714 23558241.420 41.39 002583 海能达 8.220 8.230 8.330 8.170 8.180 -0.487% 5377022 4804 44308936.950 60.64 002584 西陇科学 6.040 5.980 6.250 5.900 5.940 -1.656% 29432312 18970 178981599.860 38.70 002585 双星新材 6.800 6.760 6.970 6.560 6.940 +2.059% 22266231 10698 150635996.250 107.43 002586 围海股份 4.730 4.720 4.730 4.560 4.720 -0.211% 6417273 3313 29848218.550 25.32 002587 奥拓电子 5.220 5.220 5.350 5.200 5.290 +1.341% 2284130 2337 12098962.770 24.50 002588 史丹利 4.550 4.570 4.610 4.550 4.580 +0.659% 1933512 1917 8863969.840 19.54 002589 瑞康医药 11.030 11.050 11.090 10.470 10.900 -1.179% 13387309 9181 143104704.440 16.27 002590 万安科技 7.360 7.420 7.480 7.280 7.390 +0.408% 951853 765 7036700.610 27.73 002591 恒大高新 6.220 6.220 6.250 6.130 6.160 -0.965% 646000 419 4004736.880 128.07 002592 八菱科技 12.720 12.660 12.860 12.660 12.710 -0.079% 933060 636 11888137.200 26.67 002593 日上集团 3.260 3.250 3.280 3.230 3.260 0.000% 1104607 422 3595290.890 33.68 002594 比亚迪 41.520 41.010 42.500 40.710 42.040 +1.252% 5587593 10731 233559547.200 28.20 002595 豪迈科技 13.110 13.190 13.290 12.850 12.940 -1.297% 2771232 6609 36054275.000 15.32 002596 海南瑞泽 7.270 7.300 7.370 7.230 7.250 -0.275% 10345486 7338 75475889.940 44.21 002597 金禾实业 15.910 15.910 15.990 15.630 15.750 -1.006% 2902325 3821 45893864.370 8.69 002598 山东章鼓 6.840 6.840 6.910 6.760 6.820 -0.292% 376902 313 2576559.680 30.61 002599 盛通股份 10.060 10.020 10.100 9.880 10.010 -0.497% 380914 563 3798983.300 35.04 002600 领益智造 2.920 2.960 3.150 2.940 3.060 +4.795% 78123508 28741 238570461.770 14.78 002601 龙蟒佰利 12.980 13.010 13.130 12.880 12.970 -0.077% 4369684 3896 56871801.320 10.53 002602 世纪华通 32.500 ----- ----- ----- ----- ----- ----- ----- ----- 60.59 002603 以岭药业 12.120 12.210 12.230 12.080 12.140 +0.165% 1591707 2410 19356471.280 27.07 002604 *ST龙力 1.740 1.730 1.760 1.720 1.750 +0.575% 3545826 969 6189281.840 ----- 002605 姚记扑克 7.170 7.110 7.160 6.960 6.990 -2.510% 3480812 2795 24501953.520 36.14 002606 大连电瓷 4.810 5.000 5.180 4.840 4.850 +0.832% 76082743 37813 379724960.710 33.31 002607 亚夏汽车 7.450 7.390 7.660 7.360 7.490 +0.537% 31333754 20211 235575144.020 83.69 002608 江苏国信 6.980 7.010 7.080 6.970 7.040 +0.860% 617900 974 4347285.300 12.20 002609 捷顺科技 8.060 8.040 8.100 7.930 8.020 -0.496% 2399601 2693 19233936.910 25.59 002610 爱康科技 2.100 ----- ----- ----- ----- ----- ----- ----- ----- 83.00 002611 东方精工 4.850 4.870 4.970 4.830 4.900 +1.031% 11127505 6222 54636913.080 18.37 002612 朗姿股份 10.010 10.040 10.110 10.000 10.070 +0.599% 778858 950 7837194.900 21.48 002613 北玻股份 2.980 2.970 3.010 2.960 2.990 +0.336% 1759893 769 5268444.140 ----- 002614 奥佳华 16.270 16.390 16.390 15.680 15.860 -2.520% 2798201 5335 44681299.990 25.76 002615 哈尔斯 5.590 5.500 6.150 5.330 6.120 +9.481% 8881267 3374 51849412.690 22.88 002616 长青集团 5.030 5.000 5.500 4.990 5.190 +3.181% 4403833 2248 22898835.370 44.02 002617 露笑科技 8.150 ----- ----- ----- ----- ----- ----- ----- ----- 29.13 002618 丹邦科技 17.600 17.450 17.750 16.900 17.270 -1.875% 6041472 7067 104126076.240 373.00 002619 艾格拉斯 3.460 3.450 3.630 3.440 3.510 +1.445% 16733187 4970 59272057.240 15.64 002620 瑞和股份 6.310 6.300 6.370 6.280 6.330 +0.317% 1631375 1659 10318671.500 17.31 002621 三垒股份 17.150 17.100 17.450 17.020 17.230 +0.466% 219550 554 3764692.000 316.73 002622 融钰集团 3.290 3.250 3.320 3.220 3.250 -1.216% 35433363 10323 115414673.200 37.97 002623 亚玛顿 15.700 15.680 15.820 15.570 15.710 +0.064% 180100 415 2828060.000 ----- 002624 完美世界 24.800 24.620 25.220 24.460 24.900 +0.403% 2113422 6114 52817161.970 21.76 002625 光启技术 8.890 9.060 9.620 9.040 9.250 +4.049% 7365768 7293 68769061.560 246.67 002626 金达威 13.390 13.390 13.530 13.110 13.530 +1.046% 3076355 4032 41087645.350 17.59 002627 宜昌交运 8.840 8.790 8.870 8.700 8.850 +0.113% 537450 401 4738500.900 25.13 002628 成都路桥 5.840 5.730 5.980 5.730 5.800 -0.685% 38548685 21806 225188479.900 190.79 002629 仁智股份 4.850 4.870 4.960 4.770 4.830 -0.412% 6689753 3203 32493955.430 1073.33 002630 华西能源 6.540 ----- ----- ----- ----- ----- ----- ----- ----- 40.07 002631 德尔未来 7.140 7.150 7.240 7.070 7.160 +0.280% 2178434 1880 15608798.780 54.37 002632 道明光学 7.380 7.350 7.470 7.310 7.370 -0.136% 1567480 1371 11579963.930 37.30 002633 申科股份 7.800 7.800 8.000 7.800 7.910 +1.410% 635614 460 5018038.340 219.11 002634 棒杰股份 4.080 4.080 4.180 4.080 4.110 +0.735% 2029900 774 8361929.000 39.26 002635 安洁科技 13.600 13.540 13.810 13.510 13.710 +0.809% 7741608 14157 105573928.040 26.35 002636 金安国纪 8.100 8.140 8.180 8.060 8.110 +0.123% 2280139 2406 18533271.380 10.99 002637 赞宇科技 7.740 7.730 7.820 7.660 7.790 +0.646% 2253251 1097 17489820.060 20.63 002638 勤上股份 3.330 3.320 3.350 3.280 3.330 0.000% 16695359 5341 55265699.520 60.11 002639 雪人股份 5.870 5.860 5.870 5.820 5.850 -0.341% 1731300 664 10129761.000 ----- 002640 跨境通 12.850 12.880 13.010 12.780 12.840 -0.078% 2031337 3120 26188342.940 26.45 002641 永高股份 3.340 3.360 3.370 3.330 3.360 +0.599% 865300 472 2897972.100 19.59 002642 荣之联 8.360 8.350 8.450 8.300 8.370 +0.120% 3132705 3567 26226486.150 ----- 002643 万润股份 9.410 9.410 9.860 9.350 9.680 +2.869% 13748008 9658 133186496.470 22.84 002644 佛慈制药 8.560 8.590 8.590 8.430 8.480 -0.935% 778181 933 6613377.070 58.44 002645 华宏科技 9.930 9.880 10.040 9.880 9.940 +0.101% 251465 468 2505822.890 28.56 002646 青青稞酒 12.660 12.600 12.660 12.490 12.570 -0.711% 933700 920 11713044.000 ----- 002647 仁东控股 12.900 12.940 14.190 12.760 14.190 +10.000% 7963636 5576 110823728.720 ----- 002648 卫星石化 10.590 10.630 10.800 10.480 10.570 -0.189% 5589625 4754 59516002.230 11.93 002649 博彦科技 7.710 7.720 7.810 7.650 7.730 +0.259% 2935274 2474 22711653.760 18.69 002650 加加食品 4.860 ----- ----- ----- ----- ----- ----- ----- ----- 35.14 002651 利君股份 4.540 4.490 4.590 4.460 4.550 +0.220% 1462850 1014 6650343.000 35.44 002652 扬子新材 5.970 5.980 6.150 5.840 6.110 +2.345% 4216420 1793 25157375.800 36.67 002653 海思科 13.590 13.590 13.800 13.510 13.530 -0.442% 2064100 2169 28165923.150 61.53 002654 万润科技 4.460 4.480 4.530 4.420 4.480 +0.448% 2626727 1927 11780822.230 29.00 002655 共达电声 6.400 6.410 6.460 6.380 6.400 0.000% 1396300 1109 8958195.000 ----- 002656 摩登大道 9.610 ----- ----- ----- ----- ----- ----- ----- ----- 50.85 002657 中科金财 15.790 15.740 16.260 15.660 16.060 +1.710% 12334295 14643 197407798.650 ----- 002658 雪迪龙 7.480 7.380 7.560 7.320 7.390 -1.203% 2477224 3484 18368559.040 20.81 002659 凯文教育 9.980 9.990 10.100 9.870 9.980 0.000% 2315600 1341 23168072.000 213.70 002660 茂硕电源 6.020 6.020 6.120 5.980 6.100 +1.329% 3055220 1119 18593214.600 128.42 002661 克明面业 12.160 12.160 12.250 12.000 12.000 -1.316% 1539800 2454 18633596.000 35.52 002662 京威股份 4.110 4.140 4.150 4.050 4.110 0.000% 9341576 4595 38372621.360 19.47 002663 普邦股份 2.810 2.810 2.920 2.790 2.870 +2.135% 18905072 6688 54379801.590 33.92 002664 长鹰信质 21.330 21.300 21.300 19.200 19.200 -9.986% 7787600 2862 156189525.000 30.02 002665 首航节能 5.800 ----- ----- ----- ----- ----- ----- ----- ----- 156.76 002666 德联集团 3.990 3.980 4.020 3.930 3.960 -0.752% 3255400 1571 12893531.000 19.43 002667 鞍重股份 6.290 6.240 6.350 6.220 6.270 -0.318% 1066568 556 6716708.120 62.57 002668 奥马电器 11.790 ----- ----- ----- ----- ----- ----- ----- ----- 33.50 002669 康达新材 13.270 13.200 13.840 13.110 13.450 +1.356% 3672403 4734 49583451.380 74.06 002670 国盛金控 9.590 9.590 9.640 8.800 9.250 -3.545% 3960229 2967 36451069.750 31.04 002671 龙泉股份 4.780 4.810 4.810 4.700 4.720 -1.255% 2630279 1718 12550570.830 41.62 002672 东江环保 11.440 11.380 11.470 11.230 11.320 -1.049% 2707427 4591 30756764.500 21.24 002673 西部证券 7.520 7.470 7.780 7.470 7.580 +0.798% 31075978 16055 237536718.240 35.29 002674 兴业科技 7.090 7.120 7.190 7.090 7.120 +0.423% 325286 311 2321280.460 47.66 002675 东诚药业 9.480 9.440 9.610 9.310 9.340 -1.477% 3456050 3753 32849994.220 41.96 002676 顺威股份 3.520 3.500 3.540 3.360 3.420 -2.841% 24972203 9245 85763255.110 ----- 002677 浙江美大 13.090 12.920 13.270 12.910 13.130 +0.306% 3589531 6293 47065340.220 27.79 002678 珠江钢琴 5.990 6.000 6.030 5.970 5.980 -0.167% 348340 283 2089143.000 49.34 002679 福建金森 11.950 11.960 12.050 11.800 11.960 +0.084% 859690 1096 10274449.300 50.81 002680 ST长生 3.260 ----- ----- ----- ----- ----- ----- ----- ----- 5.61 002681 奋达科技 4.350 4.350 4.570 4.340 4.440 +2.069% 5304720 4565 23744810.630 20.71 002682 龙洲股份 4.750 4.770 4.820 4.740 4.800 +1.053% 1387536 789 6638976.580 16.15 002683 宏大爆破 8.590 8.600 8.690 8.540 8.620 +0.349% 1401600 1015 12081729.000 37.19 002684 猛狮科技 7.090 7.800 7.800 7.790 7.800 +10.014% 12311983 5993 96033417.400 ----- 002685 华东重机 6.830 6.820 6.830 6.730 6.820 -0.146% 2201140 2061 14910008.000 52.10 002686 亿利达 5.960 5.930 6.260 5.910 6.160 +3.356% 3796310 3337 23236928.570 19.42 002687 乔治白 5.100 5.480 5.480 5.160 5.160 +1.176% 3428100 2424 18104343.190 24.32 002688 金河生物 4.910 4.920 4.930 4.880 4.900 -0.204% 658500 657 3223681.000 28.71 002689 远大智能 3.340 3.330 3.360 3.300 3.350 +0.299% 1443176 747 4821432.540 97.67 002690 美亚光电 21.390 21.700 21.900 20.700 20.910 -2.244% 4459932 9510 94759977.390 38.77 002691 冀凯股份 8.250 8.190 8.650 8.100 8.390 +1.697% 6715208 5084 55953396.100 307.33 002692 睿康股份 4.390 4.490 4.830 4.170 4.830 +10.023% 65920708 26344 305414779.170 46.31 002693 双成药业 4.820 4.780 5.080 4.760 4.920 +2.075% 6383809 3222 31219042.930 315.38 002694 顾地科技 5.580 5.620 5.650 5.450 5.490 -1.613% 13545020 7302 74820361.400 27.56 002695 煌上煌 11.440 11.470 11.550 11.390 11.450 +0.087% 1470912 1863 16844017.960 40.63 002696 百洋股份 9.250 9.150 9.480 8.810 9.060 -2.054% 2142396 2986 19464458.600 31.63 002697 红旗连锁 4.680 4.680 4.730 4.640 4.690 +0.214% 2762191 1716 12949114.090 38.66 002698 博实股份 7.970 7.980 8.040 7.940 8.000 +0.376% 590100 889 4716721.000 42.11 002699 美盛文化 15.060 15.100 15.280 15.000 15.130 +0.465% 6601756 3655 99535458.680 72.12 002700 新疆浩源 10.090 10.040 10.200 9.490 9.690 -3.964% 17085987 18550 167857107.020 54.01 002701 奥瑞金 5.370 5.350 5.390 5.280 5.370 0.000% 7473913 3038 39934707.010 17.91 002702 海欣食品 4.160 4.150 4.180 4.130 4.150 -0.240% 2652000 1304 11014367.600 ----- 002703 浙江世宝 4.360 4.350 4.400 4.320 4.380 +0.459% 1346250 766 5889148.500 105.80 002705 新宝股份 7.540 7.510 7.700 7.480 7.680 +1.857% 1074803 1409 8195577.740 15.31 002706 良信电器 6.110 6.080 6.170 6.030 6.070 -0.655% 1356400 2052 8268676.500 22.70 002707 众信旅游 8.230 8.210 8.370 8.210 8.260 +0.365% 2048310 2933 16990012.110 30.18 002708 光洋股份 4.500 4.520 4.560 4.480 4.520 +0.444% 993253 564 4488114.030 175.88 002709 天赐材料 22.430 22.650 23.350 22.350 23.020 +2.630% 4763721 9281 109280867.120 25.66 002711 欧浦智网 4.090 4.050 4.160 4.000 4.070 -0.489% 19017397 7200 77817213.330 20.46 002712 思美传媒 16.250 16.000 16.500 16.000 16.400 +0.923% 542810 725 8862580.840 24.26 002713 东易日盛 17.560 17.630 17.630 17.000 17.180 -2.164% 457455 1480 7880925.380 20.76 002714 牧原股份 23.450 23.280 23.380 22.890 23.000 -1.919% 3453524 5871 79912585.380 20.28 002715 登云股份 13.330 13.360 13.580 13.230 13.380 +0.375% 811900 1058 10863694.000 137.37 002716 金贵银业 6.510 6.490 6.510 6.400 6.460 -0.768% 26233380 12529 169313691.480 24.48 002717 岭南股份 9.130 9.190 9.190 9.080 9.120 -0.110% 2213802 2761 20215083.340 17.97 002718 友邦吊顶 26.430 26.260 26.650 26.210 26.630 +0.757% 722915 351 19213299.330 18.06 002719 麦趣尔 15.340 ----- ----- ----- ----- ----- ----- ----- ----- 141.77 002721 金一文化 7.130 7.140 7.230 7.100 7.220 +1.262% 12247200 6589 87929695.000 33.04 002722 金轮股份 14.400 14.400 14.550 14.300 14.510 +0.764% 653200 976 9446964.000 29.70 002723 金莱特 16.200 ----- ----- ----- ----- ----- ----- ----- ----- 394.16 002724 海洋王 5.510 5.500 5.590 5.440 5.560 +0.907% 604398 565 3333187.820 26.34 002725 跃岭股份 8.000 8.000 8.000 7.700 7.930 -0.875% 1751086 1990 13869209.280 127.29 002726 龙大肉食 6.960 6.960 6.960 6.770 6.800 -2.299% 1759913 2434 12064055.270 27.33 002727 一心堂 24.100 24.000 24.310 23.180 23.480 -2.573% 5967900 10100 140591874.020 31.54 002728 特一药业 15.260 15.200 15.280 15.110 15.200 -0.393% 248358 462 3771115.280 28.59 002729 好利来 23.600 23.510 23.510 22.780 23.080 -2.203% 819852 1966 18948975.700 67.56 002730 电光科技 7.830 7.800 7.800 7.550 7.700 -1.660% 1863074 1738 14265718.400 44.30 002731 萃华珠宝 15.240 15.200 15.320 15.200 15.300 +0.394% 426240 600 6511101.600 36.85 002732 燕塘乳业 16.980 16.990 17.120 16.880 17.070 +0.530% 150500 300 2556619.000 22.24 002733 雄韬股份 9.290 9.220 9.360 9.100 9.350 +0.646% 2377600 2306 21956263.000 90.16 002734 利民股份 10.860 10.940 11.030 10.810 10.950 +0.829% 582098 730 6365751.900 22.33 002735 王子新材 24.720 24.670 25.320 24.610 25.040 +1.294% 365610 688 9171421.800 54.58 002736 国信证券 8.050 8.090 8.110 8.020 8.040 -0.124% 2407114 2981 19410649.620 15.39 002737 葵花药业 18.550 18.540 18.540 17.940 18.000 -2.965% 3020461 5925 54813456.290 24.79 002738 中矿资源 15.360 15.360 15.610 15.320 15.500 +0.911% 699800 1248 10840238.000 54.41 002739 万达电影 34.560 ----- ----- ----- ----- ----- ----- ----- ----- 40.16 002740 爱迪尔 6.670 6.720 6.720 6.590 6.620 -0.750% 711697 604 4747518.900 36.27 002741 光华科技 15.150 15.150 15.530 15.040 15.490 +2.244% 1182022 1835 18107834.990 62.59 002742 三圣股份 8.600 8.570 8.610 8.540 8.570 -0.349% 3307440 2446 28330246.000 20.53 002743 富煌钢构 6.160 6.160 6.210 6.130 6.160 0.000% 1253011 1390 7730064.930 29.57 002745 木林森 17.130 17.060 17.330 16.230 16.450 -3.970% 17127776 18073 287612242.620 31.42 002746 仙坛股份 16.300 16.290 16.590 15.800 16.010 -1.779% 7691931 11360 124582973.290 48.53 002747 埃斯顿 11.020 11.060 11.150 10.920 11.040 +0.181% 3053201 4625 33778848.180 99.46 002748 世龙实业 7.530 7.530 7.660 7.500 7.610 +1.062% 403700 319 3068402.000 12.13 002749 国光股份 35.230 35.500 35.500 34.000 34.310 -2.611% 529540 1858 18286096.230 23.61 002750 龙津药业 6.090 6.110 6.140 6.050 6.120 +0.493% 468700 379 2859294.000 69.70 002751 易尚展示 26.260 26.270 26.500 26.190 26.450 +0.724% 297601 603 7840901.260 86.10 002752 昇兴股份 6.860 6.830 7.090 6.800 6.880 +0.292% 1136575 843 7847066.650 61.98 002753 永东股份 11.520 11.510 11.650 11.400 11.500 -0.174% 732625 752 8462673.750 16.16 002755 东方新星 14.780 14.760 14.900 14.530 14.870 +0.609% 7328450 7135 108023074.000 233.81 002756 永兴特钢 13.700 13.720 14.030 13.500 13.970 +1.971% 2893737 3019 40086160.830 14.30 002757 南兴装备 29.040 28.900 29.200 28.900 29.040 0.000% 150400 225 4366209.000 35.23 002758 华通医药 7.990 7.920 8.170 7.910 8.120 +1.627% 1119347 1365 9051620.310 40.54 002759 天际股份 8.110 8.120 8.130 8.060 8.090 -0.247% 875000 708 7090019.000 164.77 002760 凤形股份 14.900 14.900 15.110 14.650 14.970 +0.470% 761812 1091 11360561.920 ----- 002761 多喜爱 20.450 20.420 20.740 20.110 20.470 +0.098% 336557 1171 6870622.600 180.51 002762 金发拉比 6.100 6.040 6.180 6.040 6.120 +0.328% 2530572 1883 15481491.200 23.84 002763 汇洁股份 8.650 8.640 8.730 8.620 8.720 +0.809% 495040 626 4294813.990 15.25 002765 蓝黛传动 6.910 6.870 6.960 6.680 6.730 -2.605% 2636000 1391 17933822.000 22.98 002766 索菱股份 7.440 7.580 7.630 7.450 7.490 +0.672% 4961900 3446 37348298.000 22.21 002767 先锋电子 13.680 13.680 14.200 13.510 13.990 +2.266% 1195802 1467 16614885.900 45.72 002768 国恩股份 25.110 25.070 25.300 24.500 25.300 +0.757% 1329716 2210 33307872.000 33.80 002769 普路通 9.130 9.090 9.260 9.040 9.160 +0.329% 3093815 3039 28378555.400 50.52 002770 科迪乳业 3.260 3.230 3.270 3.210 3.240 -0.613% 7435647 2445 24114204.710 28.00 002771 真视通 13.750 13.620 13.780 13.450 13.470 -2.036% 2181992 2906 29674989.840 31.42 002772 众兴菌业 6.890 6.880 6.940 6.840 6.870 -0.290% 2120156 1491 14612326.730 18.03 002773 康弘药业 40.410 40.330 40.990 39.680 39.850 -1.386% 1249883 3187 50027368.790 41.71 002774 快意电梯 10.590 10.600 10.640 10.360 10.590 0.000% 5379172 5588 56368830.560 47.30 002775 文科园林 7.070 7.070 7.090 7.010 7.050 -0.283% 2527100 1048 17810371.920 14.81 002776 柏堡龙 12.980 12.790 13.390 12.580 12.790 -1.464% 1503408 2019 19248341.680 35.78 002777 久远银海 26.450 26.450 26.680 25.700 25.700 -2.836% 649700 1483 17043902.000 48.84 002778 高科石化 17.200 17.420 17.700 17.140 17.560 +2.093% 1396000 2154 24278797.000 51.02 002779 中坚科技 17.800 17.940 18.260 17.480 17.600 -1.124% 202300 392 3581578.620 98.05 002780 三夫户外 12.770 12.770 12.890 12.520 12.800 +0.235% 1042054 1500 13294425.360 ----- 002781 奇信股份 15.020 14.870 15.030 14.800 15.010 -0.067% 188214 309 2814324.020 22.57 002782 可立克 12.290 12.410 12.640 12.310 12.490 +1.627% 3160860 4810 39481298.500 92.66 002783 凯龙股份 7.390 7.390 7.480 7.390 7.420 +0.406% 1013040 829 7535159.000 21.54 002785 万里石 8.010 8.020 8.130 7.980 8.000 -0.125% 457400 555 3675379.000 ----- 002786 银宝山新 5.990 5.960 6.050 5.950 6.010 +0.334% 1446121 1665 8691692.210 35.50 002787 华源控股 7.700 7.740 7.800 7.630 7.780 +1.039% 1137000 1994 8797062.000 25.56 002788 鹭燕医药 13.720 13.690 13.860 13.630 13.780 +0.437% 854864 1683 11789732.600 20.29 002789 建艺集团 15.190 15.190 15.320 15.100 15.250 +0.395% 795260 1238 12092382.400 23.02 002790 瑞尔特 9.410 9.370 9.440 9.250 9.290 -1.275% 822980 732 7714177.600 14.83 002791 坚朗五金 10.720 10.750 10.840 10.650 10.670 -0.466% 949159 1079 10167412.100 17.95 002792 通宇通讯 29.800 29.790 30.480 29.290 29.770 -0.101% 2496214 5402 73986609.790 60.79 002793 东音股份 12.110 12.060 12.200 12.030 12.130 +0.165% 300210 352 3645940.700 20.94 002795 永和智控 15.150 15.140 15.300 15.000 15.200 +0.330% 3610400 5613 54843854.000 52.40 002796 世嘉科技 23.160 23.140 23.320 22.700 22.940 -0.950% 686000 1210 15785129.000 91.54 002797 第一创业 4.990 4.990 5.060 4.980 5.010 +0.401% 22712203 8935 114149898.620 41.51 002798 帝欧家居 29.050 29.240 29.270 28.850 29.050 0.000% 853791 3514 24807427.410 120.79 002799 环球印务 12.370 12.490 12.490 12.270 12.490 +0.970% 468950 877 5818368.000 82.88 002800 天顺股份 20.380 20.280 20.280 19.460 19.600 -3.827% 2555887 4432 50811332.650 35.51 002801 微光股份 20.850 20.770 21.220 20.710 21.080 +1.103% 190061 384 3994202.870 23.19 002802 洪汇新材 22.660 22.640 22.800 22.410 22.570 -0.397% 217400 550 4920622.000 33.91 002803 吉宏股份 29.150 29.060 29.560 28.600 28.740 -1.407% 1777294 2064 48839310.060 41.65 002805 丰元股份 17.200 17.090 17.970 17.090 17.450 +1.453% 988800 1848 17332784.000 44.62 002806 华锋股份 22.660 22.660 22.660 21.780 22.450 -0.927% 5662560 9368 125390934.630 107.11 002807 江阴银行 5.410 5.410 5.460 5.380 5.430 +0.370% 3600988 2203 19562509.960 11.87 002808 苏州恒久 12.050 11.930 12.180 11.790 12.050 0.000% 1606180 1292 19269037.290 75.98 002809 红墙股份 17.720 17.730 17.860 17.500 17.630 -0.508% 727900 1203 12831020.000 27.33 002810 山东赫达 14.910 14.750 15.080 14.740 14.960 +0.335% 550810 776 8232173.900 37.04 002811 亚泰国际 14.620 14.790 14.790 14.490 14.510 -0.752% 454600 493 6640901.000 24.24 002812 创新股份 39.720 39.720 40.090 39.450 39.600 -0.302% 540980 1151 21538513.000 120.36 002813 路畅科技 23.980 24.000 25.470 23.800 24.650 +2.794% 1915828 4051 47323000.840 120.60 002815 崇达技术 17.450 17.530 17.660 17.280 17.390 -0.344% 5048399 5968 88357130.570 32.12 002816 和科达 13.550 13.520 13.930 13.500 13.650 +0.738% 255100 262 3502688.000 84.42 002817 黄山胶囊 18.150 18.250 19.970 18.250 18.740 +3.251% 2159761 2531 41331397.030 34.99 002818 富森美 24.370 24.250 24.560 24.250 24.430 +0.246% 549608 1244 13443496.590 16.51 002819 东方中科 25.640 23.080 23.080 23.080 23.080 -9.984% 1286800 1111 29699344.000 114.65 002820 桂发祥 11.970 12.060 12.090 11.680 11.980 +0.084% 983980 1041 11804655.600 26.49 002821 凯莱英 69.110 69.840 69.840 66.110 66.480 -3.806% 1557572 5107 104594309.520 44.83 002822 中装建设 5.370 5.380 5.430 5.350 5.380 +0.186% 1048316 706 5657551.560 20.08 002823 凯中精密 11.180 11.230 11.300 11.080 11.200 +0.179% 632459 553 7079363.540 21.32 002824 和胜股份 10.180 10.120 10.280 10.120 10.260 +0.786% 494950 499 5056271.000 28.33 002825 纳尔股份 13.990 13.910 14.020 13.910 13.990 0.000% 350111 439 4888993.240 54.08 002826 易明医药 13.790 13.690 13.790 13.520 13.740 -0.363% 550600 785 7534849.000 43.10 002827 高争民爆 13.580 13.480 14.030 13.480 13.910 +2.430% 2011304 2439 27742393.300 23.00 002828 贝肯能源 14.750 15.000 15.290 14.700 14.770 +0.136% 6011123 7466 90097287.220 42.95 002829 星网宇达 20.620 20.540 21.180 20.440 20.800 +0.873% 1046977 2461 21928116.070 53.59 002830 名雕股份 17.690 17.490 19.460 17.480 18.290 +3.392% 6177389 7652 115229882.990 47.29 002831 裕同科技 44.820 44.820 46.580 44.050 45.830 +2.253% 351812 1611 16055744.000 19.67 002832 比音勒芬 31.410 31.490 31.590 30.780 31.200 -0.669% 390862 734 12200999.540 31.39 002833 弘亚数控 40.150 40.040 40.350 39.710 40.020 -0.324% 193882 580 7750007.640 23.09 002835 同为股份 7.600 7.670 7.690 7.570 7.630 +0.395% 704300 797 5368787.000 80.57 002836 新宏泽 12.750 12.750 12.920 12.680 12.770 +0.157% 316800 540 4046783.000 42.92 002837 英维克 16.380 16.150 16.370 16.020 16.110 -1.648% 3058878 3498 49511853.250 40.48 002838 道恩股份 17.060 ----- ----- ----- ----- ----- ----- ----- ----- 45.84 002839 张家港行 5.740 5.730 5.800 5.700 5.750 +0.174% 15013813 5617 86398654.650 13.62 002840 华统股份 14.470 14.470 14.600 13.930 14.010 -3.179% 6354150 6722 90700581.500 31.70 002841 视源股份 61.000 60.990 61.180 59.280 59.400 -2.623% 459859 2233 27597141.570 55.94 002842 翔鹭钨业 17.120 17.160 17.240 16.990 17.000 -0.701% 579580 1015 9900977.100 41.95 002843 泰嘉股份 12.640 12.640 12.720 12.590 12.660 +0.158% 279900 344 3541794.000 35.40 002845 同兴达 16.160 16.100 16.470 16.090 16.290 +0.804% 602033 1076 9795556.580 21.98 002846 英联股份 10.820 10.820 11.060 10.720 10.950 +1.201% 926100 1033 10118130.400 46.94 002847 盐津铺子 27.930 27.680 27.690 27.030 27.390 -1.933% 3518773 7302 96220871.360 51.67 002848 高斯贝尔 10.900 11.160 11.990 11.150 11.990 +10.000% 26604955 25870 310989147.070 133.82 002849 威星智能 14.360 14.200 14.760 14.200 14.540 +1.253% 767738 1547 11203100.000 35.52 002850 科达利 19.810 19.780 20.200 19.580 20.050 +1.212% 975107 1725 19464898.820 25.36 002851 麦格米特 23.070 23.100 23.410 22.810 23.380 +1.344% 535786 1562 12451455.710 54.13 002852 道道全 12.910 12.940 13.170 12.860 13.040 +1.007% 1275282 1489 16589866.950 19.69 002853 皮阿诺 17.210 17.110 17.380 17.110 17.220 +0.058% 393150 646 6786944.000 25.98 002855 捷荣技术 8.950 8.980 9.090 8.980 9.020 +0.782% 431578 470 3897848.000 41.80 002856 美芝股份 23.190 22.740 23.820 22.000 23.440 +1.078% 4826384 8360 111571722.280 67.12 002857 三晖电气 10.750 10.770 11.000 10.640 10.900 +1.395% 1297598 985 14102635.000 41.96 002858 力盛赛车 14.370 14.370 14.750 14.200 14.680 +2.157% 1045800 1220 15189831.000 45.52 002859 洁美科技 32.450 32.450 32.800 31.830 31.940 -1.572% 1126180 3051 36316625.760 41.62 002860 星帅尔 16.740 16.640 16.930 16.570 16.860 +0.717% 303093 737 5087253.150 21.49 002861 瀛通通讯 19.210 19.250 19.450 19.200 19.350 +0.729% 406100 843 7843805.000 27.67 002862 实丰文化 16.550 16.420 16.650 16.200 16.410 -0.846% 513300 746 8420964.000 30.25 002863 今飞凯达 6.300 6.310 6.510 6.300 6.490 +3.016% 2360049 2267 15130181.530 40.16 002864 盘龙药业 39.050 38.520 39.400 38.250 39.180 +0.333% 1313557 3681 51169113.630 77.68 002865 钧达股份 19.190 19.150 19.190 18.850 18.940 -1.303% 1691900 2655 32150613.000 33.70 002866 传艺科技 12.760 13.000 13.150 12.760 12.920 +1.254% 3227509 3471 41811831.730 40.57 002867 周大生 26.910 26.910 27.050 26.700 26.740 -0.632% 464800 985 12476015.000 21.92 002868 绿康生化 17.220 16.910 17.000 16.630 16.800 -2.439% 969637 1678 16248381.600 23.46 002869 金溢科技 18.670 18.790 18.840 18.540 18.600 -0.375% 456486 602 8540437.800 24.50 002870 香山股份 16.710 16.860 18.380 16.580 17.500 +4.728% 2139149 2726 37872956.640 27.20 002871 伟隆股份 22.170 22.570 22.780 21.190 21.380 -3.563% 5632347 7658 122450163.600 40.70 002872 天圣制药 10.870 10.780 10.870 10.710 10.710 -1.472% 5311901 3821 57217481.740 13.70 002873 新天药业 17.860 17.910 18.150 17.720 18.020 +0.896% 706110 1792 12701090.600 31.92 002875 安奈儿 14.550 14.590 14.590 13.760 13.960 -4.055% 3843158 3816 53898928.400 26.78 002876 三利谱 36.940 37.120 37.370 36.130 36.460 -1.299% 348631 1171 12805262.540 35.48 002877 智能自控 14.700 14.700 15.700 14.560 15.110 +2.789% 2944850 3887 44662152.700 65.90 002878 元隆雅图 23.890 23.890 24.470 23.740 24.050 +0.670% 1194165 2159 28879613.300 43.84 002879 长缆科技 14.530 14.420 15.010 14.210 14.460 -0.482% 6110346 7180 89227762.320 23.08 002880 卫光生物 43.410 43.300 44.110 43.130 43.880 +1.083% 277270 734 12146049.500 30.62 002881 美格智能 18.490 18.550 18.860 18.340 18.530 +0.216% 1720630 2544 31985610.000 59.70 002882 金龙羽 10.240 10.280 10.470 10.210 10.330 +0.879% 1227144 1143 12704657.720 23.08 002883 中设股份 20.250 20.150 20.560 20.110 20.350 +0.494% 505938 1124 10304943.120 30.96 002884 凌霄泵业 19.740 19.720 20.050 19.560 20.000 +1.317% 766552 1536 15206503.400 13.16 002885 京泉华 19.560 19.440 19.610 19.150 19.420 -0.716% 1792750 2858 34827034.360 40.02 002886 沃特股份 18.330 18.150 18.480 18.020 18.230 -0.546% 1128100 2278 20518822.000 53.13 002887 绿茵生态 17.740 17.740 18.300 17.590 18.230 +2.762% 1858248 2900 33583906.680 16.35 002888 惠威科技 20.460 20.880 20.880 19.890 19.990 -2.297% 3750436 6704 76070858.680 74.15 002889 东方嘉盛 25.950 26.030 26.430 25.800 26.350 +1.541% 1648300 2900 43139297.000 30.75 002890 弘宇股份 19.890 20.000 20.240 19.750 19.890 0.000% 735298 1467 14721326.300 33.07 002891 中宠股份 30.180 30.100 30.350 30.020 30.170 -0.033% 159558 344 4811555.900 40.95 002892 科力尔 29.900 29.500 29.830 28.900 29.000 -3.010% 3511532 7080 103163834.710 37.04 002893 华通热力 18.710 18.060 18.490 17.770 18.150 -2.993% 5268403 9041 95384270.060 33.61 002895 川恒股份 12.480 12.570 12.680 12.400 12.470 -0.080% 3195800 3275 39980772.000 38.05 002896 中大力德 30.770 30.880 31.470 30.700 31.030 +0.845% 721700 1952 22462767.000 41.48 002897 意华股份 19.530 19.520 19.770 19.360 19.480 -0.256% 2353830 4079 46053540.140 35.38 002898 赛隆药业 17.970 18.000 18.290 17.850 17.960 -0.056% 1140100 1865 20497576.000 44.54 002899 英派斯 24.110 23.920 24.600 23.540 24.230 +0.498% 8039927 11618 193881409.370 34.96 002900 哈三联 13.980 13.900 14.060 13.860 14.000 +0.143% 1449112 2057 20224852.940 24.48 002901 大博医疗 32.060 32.040 32.750 31.940 32.180 +0.374% 765882 2011 24815356.300 43.56 002902 铭普光磁 21.720 22.000 22.200 21.660 21.960 +1.105% 1399476 2989 30812754.760 38.26 002903 宇环数控 24.270 24.530 24.570 24.100 24.470 +0.824% 1715650 3482 41857855.230 46.48 002905 金逸影视 13.940 13.920 14.380 13.800 14.050 +0.789% 1724066 1951 24401542.130 17.85 002906 华阳集团 13.900 13.960 14.490 13.410 13.850 -0.360% 11934136 12814 166246308.590 23.40 002907 华森制药 25.720 25.400 25.580 24.900 25.190 -2.061% 4551428 8661 114694914.360 90.00 002908 德生科技 26.370 26.500 29.010 26.480 27.600 +4.664% 4522040 9278 127673202.620 63.98 002909 集泰股份 15.690 15.540 15.990 15.410 15.730 +0.255% 4312161 6132 67832530.420 58.41 002910 庄园牧场 16.990 17.000 17.200 16.830 17.100 +0.647% 2101432 3614 35830783.320 46.86 002911 佛燃股份 20.180 20.040 20.470 19.700 19.810 -1.833% 2964991 5311 59091671.860 31.71 002912 中新赛克 100.650 100.650 101.470 97.550 98.800 -1.838% 1246576 4821 123574264.680 79.68 002913 奥士康 41.950 42.020 43.100 41.590 41.850 -0.238% 4374841 9929 185135649.060 34.82 002915 中欣氟材 22.600 22.500 24.480 22.490 23.790 +5.265% 3480402 7057 81708840.120 56.64 002916 深南电路 74.110 74.120 75.670 73.310 74.270 +0.216% 4459964 15370 333124469.370 46.41 002917 金奥博 24.460 24.480 25.680 24.450 25.500 +4.252% 4897598 9082 123962028.380 46.11 002918 蒙娜丽莎 19.200 19.000 19.360 18.990 19.180 -0.104% 845385 1245 16211938.590 15.04 002919 名臣健康 28.910 28.960 29.420 28.540 28.630 -0.969% 1124445 2629 32499534.310 48.05 002920 德赛西威 21.550 21.530 21.770 21.240 21.680 +0.603% 1985084 2932 42764888.600 19.34 002921 联诚精密 37.200 37.380 37.380 36.310 36.650 -1.478% 4315311 10178 158493732.390 62.26 002922 伊戈尔 22.130 22.070 22.410 21.900 22.180 +0.226% 1828000 3356 40493951.150 37.65 002923 润都股份 26.290 26.100 26.450 25.850 26.280 -0.038% 2101333 4048 55041971.870 34.79 002925 盈趣科技 43.400 43.570 44.090 43.340 43.570 +0.392% 1492441 3561 65253676.300 20.16 002926 华西证券 8.970 8.970 9.090 8.950 9.010 +0.446% 6275364 3658 56702159.440 23.21 002927 泰永长征 28.900 28.750 31.790 28.750 31.790 +10.000% 5979830 8351 184953014.110 55.69 002928 华夏航空 21.510 21.590 21.980 21.410 21.700 +0.883% 1179565 1882 25594737.250 23.23 002929 润建通信 31.450 31.300 32.000 31.150 31.770 +1.017% 2449160 5188 77615676.950 29.28 002930 宏川智慧 29.870 29.900 30.800 29.800 29.970 +0.335% 8303568 17581 251554766.160 78.66 002931 锋龙股份 32.000 32.000 32.700 31.560 32.460 +1.438% 2371786 4956 76388556.280 60.33 002932 明德生物 64.660 64.500 69.800 64.060 67.180 +3.897% 5516471 17802 369361218.660 68.27 002933 新兴装备 65.090 64.000 66.800 63.100 66.530 +2.212% 11188834 35071 733352276.450 67.00 002935 天奥电子 49.460 54.410 54.410 54.410 54.410 +10.008% 169612 500 9228588.920 62.76 Total 5779223200 4202030 54626481421.810 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 行业分类统计(Data of Sector Stocks) - ( 2018.09.12 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 行业分类 上市公司总数 股票总数 总发行股本 市价总值(元) 成交股数 成交金额(元) Industry Listed Companies Stocks Issued Capital Capitalization Volume Turnover ─────────────────────────────────────────────────────────────── 农林牧渔 Agriculture 14 14 11478710357 122380554356.82 88552504 946868480.680 采矿业 Mining 7 7 5464521308 37290699668.19 150729546 701591350.100 制造业 Manufacturing 683 683 549551272740 5235060385621.09 3768464064 38738999572.120 水电煤气 Utilities 10 10 8632741758 67455158415.72 193542866 1012130783.230 建筑业 Construction 33 33 31600878491 207976872578.84 192399662 1427002755.940 批发零售 Wholesale & Retail 28 28 36146795596 300269050753.74 169069329 1511228349.390 运输仓储 Transportation 14 14 13051880909 294493972184.27 63533760 764458789.360 住宿餐饮 Hotels & Catering 2 2 1108463955 6292438938.15 2237677 11812321.580 信息技术 IT 58 58 60185783938 608265053999.62 605958472 5813003898.150 金融业 Finance 10 10 31908705234 279761774950.41 109237676 846712624.340 房地产 Real Estate 11 11 19173674057 120318263820.78 68026661 426261405.900 商务服务 Business Support 18 18 33944544006 244228055016.53 272201991 1558966332.430 科研服务 Research & Development 8 8 3848493228 26339816667.20 33189734 186069059.640 公共环保 Environmental Protection 8 8 4709492129 44059486116.86 13404412 124205388.140 卫生 Public Health 2 2 3576423321 54536266215.10 9743976 152893263.320 文化传播 Media 8 8 6336970110 100939071800.23 38930870 404277047.490 ─────────────────────────────────────────────────────────────── 合计 Total 914 914 820719351137 7749666921103.55 5779223200 54626481421.810 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2018.09.12 ) 元(RMB) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 成交金额 占板块 Rank Code Stock Turnover % ─────────────────────────────────────────────── 1 002415 海康威视 HIKVISION 2601831779.290 4.7629 2 002236 大华股份 DAHUA INC 1639883534.200 3.0020 3 002460 赣锋锂业 GANFENGLITHIUM 957577905.290 1.7530 4 002466 天齐锂业 TIANQI LITHIUM 766310259.610 1.4028 5 002933 新兴装备 EEAE 733352276.450 1.3425 6 002027 分众传媒 FOCUS MEDIA 675278803.620 1.2362 7 002259 升达林业 SHENGDA FORESTRY 553840482.400 1.0139 8 002007 华兰生物 HUALAN BIO. 523971828.350 0.9592 9 002230 科大讯飞 IFLYTEK 519479285.950 0.9510 10 002456 欧菲科技 O-FILM 504935070.060 0.9243 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2018.09.12 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 换手率(%) 占板块 Rank Code Stock Turnover Rate % ─────────────────────────────────────────────── 1 002933 新兴装备 EEAE 38.1221 0.1936 2 002932 明德生物 EDIAGNOSIS 33.1393 0.0955 3 002848 高斯贝尔 GOSPELL 30.3660 0.4604 4 002899 英派斯 IMPULSE 26.8007 0.1391 5 002921 联诚精密 LMC 21.5766 0.0747 6 002259 升达林业 SHENGDA FORESTRY 20.3437 2.5474 7 002927 泰永长征 TAIYONG-CHANGZHENG 19.6156 0.1035 8 002871 伟隆股份 WEFLO 19.4891 0.0975 9 002072 凯瑞德 KAIRUIDE 19.1756 0.5612 10 002606 大连电瓷 DALIAN INSULATOR 18.8998 1.3165 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只升幅最大的股票: (Top 10 Rises) - ( 2018.09.12 ) 元/港元(RMB/HKD) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 收市价 升跌幅 Rank Code Stock Closing % ─────────────────────────────────────────────── 1 002322 理工环科 LIGONG ENVIRONMENT 11.390 10.048 2 002692 睿康股份 RECON HOLDING 4.830 10.023 3 002684 猛狮科技 MSKJ 7.800 10.014 4 002935 天奥电子 ELECSPN 54.410 10.008 5 002848 高斯贝尔 GOSPELL 11.990 10.000 5 002927 泰永长征 TAIYONG-CHANGZHENG 31.790 10.000 5 002647 仁东控股 RENDONG HOLDINGS 14.190 10.000 8 002089 新 海 宜 NSU 3.870 9.943 9 002131 利欧股份 LEO 2.010 9.836 10 002615 哈尔斯 HAERS 6.120 9.481 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只跌幅最大的股票: (Top 10 Falls) - ( 2018.09.12 ) 元/港元(RMB/HKD) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 收市价 升跌幅 Rank Code Stock Closing % ─────────────────────────────────────────────── 1 002236 大华股份 DAHUA INC 14.020 -10.013 2 002262 恩华药业 NHWA 16.030 -9.994 3 002098 浔兴股份 SBS 11.890 -9.992 4 002664 长鹰信质 CHANGYING XINZHI 19.200 -9.986 5 002819 东方中科 BOJ 23.080 -9.984 6 002113 天润数娱 TRSY 3.790 -9.976 7 002359 北讯集团 NORTHCOM GROUP 8.770 -9.959 8 002415 海康威视 HIKVISION 26.690 -8.939 9 002143 印纪传媒 DMG 3.860 -8.095 10 002507 涪陵榨菜 FULING ZHACAI 22.120 -6.192 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━