(2018 年 09 月 12 日 星期三 Wednesday ) 市场总貌(Market Overview) - ( 2018.09.12 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 新上市公司数目 No. of Companies Listed 0 上市公司数目 No. of Listed Companies 730 上市证券数目 No. of Listed Securities 730 总发行股本 Total Issued Capital 368072403809 总流通股本 Total Negotiable Capital 253954912069 上市公司市价总值 Total Market Capitalization 4269327477687 上市公司流通市值 Total Negotiable Market Capitalization 2621091482999 总成交金额 Total Turnover 41321034796.460 总成交股数 Total Shares Traded 3642494844 总成交笔数 Total No. of Deals 2991052 平均市盈率(倍) Average P/E Ratio (Times) 34.7900 创业板指数 ─最高 CHINEXT INDEX ─ High 1406.4029 最低 Low 1382.8420 收市 Close 1385.7962 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 指数和股价(Index and Quotation) - ( 2018.09.12 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 代 码 指数名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 升跌幅 Code Index Pre-Close Open High Low Close Change % Change 399006 创业板指数P 1395.1665 1394.1633 1406.4029 1382.8420 1385.7962 -9.3703 -0.6716% ────────────────────────────────────────────────────────────────── 代 码 股票名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 成交股数 成交笔数 成 交 金 额 市 盈 率 Code Stock Pre-Close Open High Low Close % Change Volume Deal Turnover P/E Ratio 300001 特锐德 12.180 12.180 12.900 12.140 12.710 +4.351% 3791327 4074 47523498.720 45.56 300002 神州泰岳 3.910 3.910 3.980 3.890 3.930 +0.512% 7473437 3098 29389284.180 64.43 300003 乐普医疗 33.310 33.110 33.740 31.400 31.560 -5.254% 19052440 22379 608490959.480 62.54 300004 南风股份 4.100 4.080 4.170 4.050 4.150 +1.220% 13541404 6074 55738470.480 70.22 300005 探路者 3.340 3.340 3.420 3.320 3.360 +0.599% 9384846 1938 31653569.700 ----- 300006 莱美药业 4.160 4.160 4.190 4.110 4.150 -0.240% 2448140 1477 10184900.800 60.67 300007 汉威科技 10.810 10.800 10.940 10.750 10.870 +0.555% 1691702 1490 18354464.740 28.87 300008 天海防务 3.630 3.680 3.830 3.630 3.630 0.000% 37456025 12418 139806876.180 21.23 300009 安科生物 13.960 13.800 14.010 13.570 13.890 -0.501% 5887472 6490 81283639.290 49.89 300010 立思辰 7.430 7.420 7.580 7.390 7.440 +0.135% 11316960 7353 84435083.360 32.03 300011 鼎汉技术 6.500 6.490 6.570 6.440 6.490 -0.154% 3441880 2100 22381576.570 49.17 300012 华测检测 5.540 5.550 5.620 5.460 5.470 -1.264% 10243860 7311 56594115.800 67.70 300013 新宁物流 8.220 8.140 8.600 8.110 8.580 +4.380% 1463110 1208 12303398.400 17.74 300014 亿纬锂能 12.540 12.470 13.790 12.440 13.700 +9.250% 28896384 25382 386767649.250 29.09 300015 爱尔眼科 30.460 30.290 30.490 28.840 28.950 -4.957% 16338604 23001 479891121.370 92.94 300016 北陆药业 7.360 7.510 7.520 7.310 7.330 -0.408% 7020992 4543 51879655.050 30.16 300017 网宿科技 9.860 9.860 9.880 9.310 9.350 -5.172% 58673801 39874 554681950.560 27.39 300018 中元股份 4.270 4.280 4.350 4.250 4.270 0.000% 1587504 1109 6829725.280 20.78 300019 硅宝科技 5.870 5.960 5.960 5.850 5.890 +0.341% 567700 432 3350309.960 37.47 300020 银江股份 7.960 7.970 8.080 7.890 7.920 -0.503% 4787132 3663 38110940.040 37.46 300021 大禹节水 4.730 4.750 4.830 4.720 4.760 +0.634% 3409463 1407 16274265.980 39.77 300022 吉峰农机 3.890 3.890 3.940 3.850 3.910 +0.514% 2758900 958 10776334.000 ----- 300023 宝德股份 5.500 6.050 6.050 6.050 6.050 +10.000% 8503508 2303 51446223.400 53.12 300024 机器人 16.150 16.160 16.330 16.120 16.210 +0.372% 4552180 5184 73955058.580 58.50 300025 华星创业 3.990 3.970 4.020 3.920 3.920 -1.754% 7421267 2546 29417603.070 ----- 300026 红日药业 3.530 3.540 3.570 3.510 3.540 +0.283% 6437305 4811 22796685.540 23.65 300027 华谊兄弟 5.200 5.200 5.420 5.160 5.370 +3.269% 20584817 9875 109962109.590 17.90 300028 金亚科技 0.770 ----- ----- ----- ----- ----- ----- ----- ----- ----- 300029 天龙光电 5.540 5.550 5.780 5.550 5.650 +1.986% 3898889 1969 22142959.740 16.86 300030 阳普医疗 5.720 5.730 5.850 5.730 5.780 +1.049% 1298899 1090 7523168.200 160.11 300031 宝通科技 10.900 10.900 10.960 10.810 10.890 -0.092% 1127700 1470 12267953.000 19.55 300032 金龙机电 3.880 3.850 3.910 3.750 3.850 -0.773% 24285585 7497 93097172.670 ----- 300033 同花顺 34.070 34.400 34.660 33.940 34.360 +0.851% 1378399 3645 47296681.860 25.46 300034 钢研高纳 10.280 10.250 10.510 10.210 10.320 +0.389% 4471612 4621 46487753.970 74.89 300035 中科电气 5.160 5.190 5.230 5.130 5.190 +0.581% 3214900 1601 16697697.000 56.60 300036 超图软件 22.490 22.460 23.380 22.070 22.670 +0.800% 12175378 17017 276721115.920 51.92 300037 新宙邦 19.770 19.960 20.630 19.600 20.320 +2.782% 3980672 6154 80715491.000 27.54 300038 梅泰诺 9.920 9.900 9.970 9.800 9.840 -0.806% 8883362 5950 87866266.260 23.67 300039 上海凯宝 4.860 4.870 4.900 4.820 4.870 +0.206% 1931003 1577 9410828.580 19.17 300040 九洲电气 5.500 5.500 5.570 5.480 5.540 +0.727% 1239200 536 6858745.000 19.16 300041 回天新材 9.260 9.210 9.320 9.190 9.260 0.000% 1362900 1011 12611432.530 35.71 300042 朗科科技 25.950 26.090 26.500 25.730 26.160 +0.809% 1555344 1480 40746479.140 62.20 300043 星辉娱乐 3.580 3.580 3.670 3.580 3.620 +1.117% 4897654 3465 17817935.890 19.58 300044 赛为智能 5.890 5.900 6.100 5.840 6.030 +2.377% 7954084 5122 47795618.060 25.80 300045 华力创通 7.790 7.800 8.040 7.780 7.940 +1.926% 4043317 3877 32129712.790 60.15 300046 台基股份 14.720 14.700 14.950 14.410 14.570 -1.019% 9472675 9619 139274643.500 58.16 300047 天源迪科 13.400 13.240 13.630 13.160 13.210 -1.418% 2946574 5084 39471535.940 33.86 300048 合康新能 2.620 2.640 2.640 2.590 2.610 -0.382% 4200240 1054 11000326.600 43.50 300049 福瑞股份 10.000 10.030 10.230 10.000 10.080 +0.800% 2280600 2371 23107849.560 36.90 300050 世纪鼎利 5.350 5.350 5.410 5.320 5.360 +0.187% 2616618 1531 14039262.760 26.81 300051 三五互联 6.880 6.890 6.990 6.840 6.960 +1.163% 1831100 1308 12679310.000 38.01 300052 中青宝 9.990 10.020 10.100 9.910 9.970 -0.200% 1512500 1695 15137448.000 51.74 300053 欧比特 10.330 10.350 10.490 10.330 10.370 +0.387% 4348518 3954 45285038.140 60.26 300054 鼎龙股份 7.330 7.250 7.360 7.200 7.230 -1.364% 4979157 2897 36180595.160 20.66 300055 万邦达 9.620 9.660 9.710 9.560 9.620 0.000% 3845675 3489 37064727.730 27.25 300056 三维丝 5.520 5.520 5.740 5.440 5.550 +0.543% 4532426 2612 25352499.640 50.82 300057 万顺股份 5.530 5.530 5.590 5.490 5.590 +1.085% 1035145 734 5744660.500 30.87 300058 蓝色光标 4.760 4.730 4.800 4.670 4.750 -0.210% 9870970 4479 46801084.390 46.61 300059 东方财富 10.880 10.820 11.010 10.700 10.840 -0.368% 98308789 44788 1068229391.180 87.56 300061 康旗股份 6.460 6.520 6.570 6.410 6.480 +0.310% 1447125 1635 9413735.300 14.86 300062 中能电气 5.260 5.210 5.340 5.210 5.300 +0.760% 3681163 1691 19399409.380 ----- 300063 天龙集团 3.510 3.450 3.580 3.400 3.500 -0.285% 21371681 7524 74606329.100 ----- 300064 豫金刚石 5.390 5.390 5.540 5.320 5.390 0.000% 24271701 9043 131949131.370 28.13 300065 海兰信 12.970 12.980 13.340 12.850 13.170 +1.542% 3220074 3363 42517516.440 46.15 300066 三川智慧 3.460 3.440 3.490 3.430 3.450 -0.289% 3235250 1278 11168417.500 45.39 300067 安诺其 5.400 5.380 5.380 5.260 5.310 -1.667% 2077648 2788 11043539.090 45.46 300068 南都电源 12.060 12.060 12.170 11.970 12.080 +0.166% 5457800 3943 65884929.800 27.74 300069 金利华电 12.710 11.810 12.270 11.440 11.840 -6.845% 16180972 16163 191135690.540 77.28 300070 碧水源 9.970 9.940 10.050 9.900 9.950 -0.201% 16020495 11757 159940918.600 12.47 300071 华谊嘉信 3.970 3.930 4.010 3.750 3.810 -4.030% 41476974 15534 160327838.650 ----- 300072 三聚环保 12.860 12.820 13.040 12.730 12.870 +0.078% 8883056 6813 114784882.050 11.91 300073 当升科技 21.980 22.190 23.650 22.020 22.900 +4.186% 13958459 21446 321308840.890 39.98 300074 华平股份 3.560 3.510 3.570 3.470 3.510 -1.404% 17029477 3763 59979936.990 55.54 300075 数字政通 11.920 11.950 12.100 11.880 11.980 +0.503% 1996302 2904 23956251.160 29.99 300076 GQY视讯 4.700 4.730 4.780 4.650 4.700 0.000% 5687738 2719 26705664.540 ----- 300077 国民技术 7.700 7.670 7.730 7.610 7.700 0.000% 9606239 5757 73704135.130 ----- 300078 思创医惠 9.650 9.780 10.340 9.700 10.050 +4.145% 19153918 20866 192297253.890 62.34 300079 数码科技 3.730 3.720 3.740 3.670 3.690 -1.072% 14248400 4383 52743462.000 139.25 300080 易成新能 4.750 4.740 4.830 4.710 4.750 0.000% 3949900 1586 18804148.000 ----- 300081 恒信东方 8.830 8.840 8.900 8.730 8.740 -1.019% 2095458 2353 18456153.500 49.27 300082 奥克股份 5.540 5.530 5.650 5.500 5.650 +1.986% 2214496 1253 12384847.300 18.36 300083 劲胜智能 3.950 3.940 3.950 3.870 3.880 -1.772% 7529600 2405 29466210.000 12.05 300084 海默科技 5.310 5.580 5.800 5.160 5.160 -2.825% 44768718 20769 246000567.190 154.03 300085 银之杰 10.400 10.500 10.590 10.270 10.370 -0.288% 2800204 4674 29169350.140 329.21 300086 康芝药业 7.160 7.190 7.380 7.120 7.230 +0.978% 5873058 2956 42585869.450 64.84 300087 荃银高科 9.850 9.830 9.980 9.760 9.890 +0.406% 390596 329 3882602.110 66.87 300088 长信科技 5.150 5.170 5.180 5.050 5.070 -1.553% 23051032 8707 117811382.790 21.41 300089 文化长城 5.470 5.460 5.640 5.440 5.530 +1.097% 3290764 2336 18326009.750 36.87 300090 盛运环保 3.010 3.040 3.120 2.990 3.010 0.000% 53783300 13414 164241304.000 ----- 300091 金通灵 9.120 9.160 9.170 8.990 9.110 -0.110% 4340126 3100 39442904.790 44.90 300092 科新机电 5.920 5.970 6.040 5.940 6.000 +1.351% 565603 409 3391247.940 238.10 300093 金刚玻璃 6.720 6.720 6.760 6.670 6.710 -0.149% 1631733 689 10966108.110 80.94 300094 国联水产 5.700 5.880 5.890 5.700 5.740 +0.702% 12905646 3883 74491810.600 31.21 300095 华伍股份 4.950 4.940 4.980 4.890 4.920 -0.606% 2567232 1053 12669414.440 35.99 300096 易联众 6.540 6.520 6.680 6.460 6.470 -1.070% 4768053 4400 31198275.090 153.68 300097 智云股份 12.330 12.330 12.600 12.150 12.450 +0.973% 5472443 5536 68113935.680 21.09 300098 高新兴 7.140 7.160 7.240 7.110 7.140 0.000% 7126285 5720 51074297.740 30.76 300099 精准信息 4.870 4.860 4.980 4.780 4.950 +1.643% 6859171 2962 33792126.940 32.59 300100 双林股份 9.300 9.300 9.440 9.240 9.400 +1.075% 1588500 1623 14897049.000 24.03 300101 振芯科技 13.750 13.750 14.090 13.740 13.860 +0.800% 9066076 10212 126151181.830 252.46 300102 乾照光电 6.020 6.030 6.090 6.010 6.050 +0.498% 2223200 1693 13467168.000 20.59 300103 达刚路机 6.840 6.830 6.930 6.810 6.880 +0.585% 2379500 2360 16369035.500 50.40 300104 乐视网 4.150 ----- ----- ----- ----- ----- ----- ----- ----- ----- 300105 龙源技术 4.100 4.080 4.170 4.050 4.120 +0.488% 1029500 368 4251334.000 132.48 300106 西部牧业 6.370 6.390 6.580 6.200 6.270 -1.570% 18324544 9070 117072828.720 ----- 300107 建新股份 13.480 13.500 13.840 13.070 13.180 -2.226% 18724659 17876 250181210.700 82.74 300108 吉药控股 7.790 ----- ----- ----- ----- ----- ----- ----- ----- 25.63 300109 新开源 16.980 17.120 17.790 16.650 17.300 +1.885% 1800813 2816 31159503.620 41.28 300110 华仁药业 4.520 4.510 4.530 4.450 4.470 -1.106% 3986830 1920 17894999.800 141.01 300111 向日葵 2.740 ----- ----- ----- ----- ----- ----- ----- ----- 129.25 300112 万讯自控 7.110 7.120 7.250 7.060 7.160 +0.703% 833044 654 5958328.040 46.13 300113 顺网科技 15.380 15.390 15.750 15.290 15.460 +0.520% 5393244 9004 83807361.390 20.95 300114 中航电测 10.900 10.830 11.530 10.800 11.150 +2.294% 8497567 8116 95219459.130 50.89 300115 长盈精密 10.020 10.040 10.340 10.000 10.220 +1.996% 6157516 5433 62798053.810 16.27 300116 坚瑞沃能 2.220 2.200 2.210 2.130 2.160 -2.703% 50155846 8364 108905219.260 ----- 300117 嘉寓股份 3.840 3.840 3.890 3.830 3.860 +0.521% 1636531 1002 6314493.950 43.42 300118 东方日升 6.220 6.230 6.310 6.160 6.260 +0.643% 6913960 3854 43111091.600 8.71 300119 瑞普生物 8.390 8.360 8.390 8.180 8.270 -1.430% 2472416 1861 20458911.520 31.89 300120 经纬辉开 6.220 6.260 6.360 6.120 6.200 -0.322% 1418827 1225 8860817.800 42.21 300121 阳谷华泰 10.500 10.460 10.720 10.460 10.530 +0.286% 2771589 3928 29393752.260 19.41 300122 智飞生物 45.020 44.900 45.580 43.560 43.850 -2.599% 17472955 20684 780527793.640 162.29 300123 亚光科技 10.270 10.240 10.430 10.240 10.340 +0.682% 1264340 1737 13114465.920 59.94 300124 汇川技术 25.530 25.580 25.600 23.860 24.700 -3.251% 9909917 14739 245069181.340 38.78 300125 易世达 15.460 15.360 16.090 15.360 15.610 +0.970% 294200 264 4578089.000 ----- 300126 锐奇股份 4.760 4.760 4.800 4.730 4.730 -0.630% 1061400 522 5052873.000 326.21 300127 银河磁体 11.540 11.550 11.680 11.510 11.600 +0.520% 542400 639 6296956.000 19.43 300128 锦富技术 3.600 3.580 3.720 3.560 3.660 +1.667% 22975879 6617 83879526.600 68.41 300129 泰胜风能 3.270 3.270 3.300 3.240 3.250 -0.612% 4224565 1283 13797199.400 15.37 300130 新国都 11.240 11.170 11.390 10.970 10.980 -2.313% 3006358 3808 33626681.680 72.96 300131 英唐智控 5.670 ----- ----- ----- ----- ----- ----- ----- ----- 42.41 300132 青松股份 12.100 12.130 12.320 11.880 12.020 -0.661% 8182085 7613 99161989.710 48.96 300133 华策影视 9.580 9.590 10.040 9.590 9.870 +3.027% 10937654 13076 108371475.880 27.53 300134 大富科技 10.600 10.590 10.780 10.480 10.660 +0.566% 8420709 8652 89700084.170 ----- 300135 宝利国际 2.880 2.860 2.890 2.800 2.800 -2.778% 19180449 4936 54414522.080 68.80 300136 信维通信 29.040 29.190 29.650 28.600 29.040 0.000% 7796330 10989 226803405.340 32.10 300137 先河环保 7.360 7.370 7.500 7.370 7.440 +1.087% 7154340 6014 53268269.260 21.79 300138 晨光生物 5.340 5.350 5.410 5.280 5.340 0.000% 4080058 4465 21776498.320 19.21 300139 晓程科技 9.430 9.290 9.600 9.220 9.380 -0.530% 17930058 15857 169053540.910 ----- 300140 中环装备 8.780 8.900 8.900 8.400 8.550 -2.620% 6482660 4627 56201007.600 38.85 300141 和顺电气 7.210 7.170 7.390 7.160 7.260 +0.693% 1078854 736 7854794.880 303.77 300142 沃森生物 20.650 20.650 20.740 20.200 20.650 0.000% 6571750 4797 134827192.460 ----- 300143 星普医科 9.860 9.870 10.100 9.870 10.080 +2.231% 2060025 1414 20571264.780 45.12 300144 宋城演艺 21.100 21.200 21.540 20.640 20.810 -1.374% 10027005 12488 211383779.190 28.31 300145 中金环境 4.190 4.190 4.300 4.160 4.270 +1.909% 8429540 3994 35937757.360 13.90 300146 汤臣倍健 17.800 17.910 18.140 17.360 17.730 -0.393% 11375060 14464 201986567.070 34.00 300147 香雪制药 6.920 6.910 6.970 6.900 6.940 +0.289% 1625292 860 11279362.780 69.61 300148 天舟文化 4.490 4.490 4.580 4.450 4.500 +0.223% 8031000 3469 36412927.000 27.56 300149 量子生物 15.400 15.360 15.480 15.230 15.400 0.000% 1636132 2398 25117856.970 133.10 300150 世纪瑞尔 4.820 4.820 4.850 4.780 4.810 -0.207% 1584129 2073 7623322.930 60.20 300151 昌红科技 5.500 5.460 5.640 5.430 5.570 +1.273% 1753900 1340 9783873.000 80.61 300152 科融环境 3.020 3.010 3.020 2.940 2.960 -1.987% 11189968 2681 33257074.720 56.27 300153 科泰电源 7.150 7.180 7.240 7.090 7.200 +0.699% 894200 853 6427147.000 79.56 300154 瑞凌股份 4.970 4.940 5.040 4.940 4.990 +0.402% 1101900 855 5510039.000 26.49 300155 安居宝 4.690 4.680 4.800 4.640 4.780 +1.919% 4410380 1938 20993455.540 195.10 300156 神雾环保 5.620 5.600 5.660 5.520 5.540 -1.423% 11213541 7360 62692560.810 15.50 300157 恒泰艾普 5.910 5.910 6.000 5.830 5.840 -1.184% 14353910 4778 84688888.020 ----- 300158 振东制药 3.970 3.980 4.010 3.940 3.970 0.000% 5290326 2281 21054119.740 13.68 300159 新研股份 7.110 7.080 7.240 7.070 7.120 +0.141% 5803477 4139 41622578.350 26.18 300160 秀强股份 4.290 4.290 4.350 4.250 4.300 +0.233% 999640 791 4307244.600 23.18 300161 华中数控 10.750 10.870 10.950 10.720 10.840 +0.837% 1327900 1084 14421719.190 56.99 300162 雷曼股份 5.170 5.120 5.290 5.120 5.270 +1.934% 3095122 2479 16217601.560 90.71 300163 先锋新材 3.210 3.210 3.270 3.180 3.200 -0.312% 4061343 1087 13070068.890 ----- 300164 通源石油 9.010 9.250 9.440 8.820 8.910 -1.110% 36183526 23119 327762028.790 90.73 300165 天瑞仪器 4.340 4.320 4.370 4.270 4.290 -1.152% 4440300 3141 19170272.000 19.10 300166 东方国信 12.150 12.180 12.290 11.920 11.980 -1.399% 7930992 9866 95724006.050 29.20 300167 迪威迅 4.960 5.020 5.460 4.900 5.160 +4.032% 22833450 6972 120709118.090 ----- 300168 万达信息 18.200 18.270 18.790 18.230 18.400 +1.099% 9862776 9925 181862658.590 58.10 300169 天晟新材 4.160 4.150 4.190 4.150 4.170 +0.240% 1690800 511 7056978.000 ----- 300170 汉得信息 9.740 9.760 9.930 9.670 9.680 -0.616% 19207619 11401 188152463.630 26.10 300171 东富龙 6.850 6.760 6.790 6.670 6.740 -1.606% 2692088 1506 18100449.320 34.41 300172 中电环保 6.090 6.070 6.140 6.030 6.090 0.000% 1923649 2278 11750156.940 26.13 300173 智慧松德 4.180 4.130 4.240 4.040 4.170 -0.239% 13488700 4452 55987063.000 36.39 300174 元力股份 16.450 16.500 16.570 16.310 16.460 +0.061% 185400 472 3053168.840 82.80 300175 朗源股份 3.860 3.950 3.960 3.810 3.860 0.000% 1672884 1269 6454831.720 45.90 300176 鸿特科技 62.080 62.080 62.580 61.800 62.150 +0.113% 755504 1501 46872166.730 25.79 300177 中海达 12.650 12.640 12.890 12.520 12.750 +0.791% 5222623 5587 66663521.630 85.06 300178 腾邦国际 11.600 11.650 11.760 11.500 11.550 -0.431% 2437800 3914 28262648.000 25.10 300179 四方达 4.150 4.140 4.200 4.130 4.190 +0.964% 1347334 800 5620441.100 33.79 300180 华峰超纤 11.850 11.830 11.830 11.550 11.730 -1.013% 1125346 1089 13150174.890 53.44 300181 佐力药业 4.620 4.640 4.660 4.540 4.560 -1.299% 2861623 1365 13117799.880 61.46 300182 捷成股份 5.860 5.860 5.930 5.790 5.860 0.000% 13214950 8258 77443150.500 14.04 300183 东软载波 13.830 13.710 13.950 13.700 13.790 -0.289% 890116 1240 12301726.200 27.24 300184 力源信息 8.470 8.500 8.620 8.380 8.530 +0.708% 2584075 2019 22007440.820 17.34 300185 通裕重工 1.800 1.800 1.810 1.790 1.800 0.000% 7368200 2237 13254163.000 27.57 300187 永清环保 9.290 ----- ----- ----- ----- ----- ----- ----- ----- 41.98 300188 美亚柏科 19.480 19.320 19.850 19.070 19.400 -0.411% 16692674 14560 316593747.350 56.77 300189 神农基因 2.680 2.690 2.690 2.650 2.680 0.000% 1669700 629 4461388.000 ----- 300190 维尔利 5.270 5.240 5.340 5.240 5.290 +0.380% 1049120 641 5555484.400 31.04 300191 潜能恒信 18.210 18.370 18.680 18.110 18.250 +0.220% 2024600 2599 37229994.420 ----- 300192 科斯伍德 8.770 8.780 8.950 8.700 8.880 +1.254% 1148561 1564 10128688.430 373.11 300193 佳士科技 6.580 6.550 6.690 6.540 6.680 +1.520% 4949412 7467 32780708.360 23.57 300194 福安药业 4.200 4.200 4.220 4.170 4.200 0.000% 1043500 437 4372948.000 17.54 300195 长荣股份 9.540 9.520 9.610 9.510 9.540 0.000% 630300 440 6015489.000 27.89 300196 长海股份 9.580 9.600 9.670 9.520 9.610 +0.313% 1298577 879 12461774.580 20.20 300197 铁汉生态 5.370 ----- ----- ----- ----- ----- ----- ----- ----- 16.17 300198 纳川股份 3.510 3.490 3.530 3.360 3.480 -0.855% 46877160 11000 162458186.080 50.43 300199 翰宇药业 11.240 11.220 11.350 11.020 11.040 -1.779% 3562159 4881 39722315.790 31.29 300200 高盟新材 7.830 7.820 7.870 7.760 7.800 -0.383% 695101 579 5427129.800 46.93 300201 海伦哲 3.920 3.910 3.950 3.890 3.910 -0.255% 1594912 723 6247749.780 25.37 300202 聚龙股份 8.920 8.880 9.090 8.770 8.880 -0.448% 3337488 3671 29859943.930 82.91 300203 聚光科技 23.990 23.990 24.180 23.760 23.790 -0.834% 2192732 3480 52385758.880 23.98 300204 舒泰神 10.130 10.250 10.340 10.100 10.110 -0.197% 466553 627 4776612.680 18.37 300205 天喻信息 8.250 8.170 8.550 8.170 8.380 +1.576% 8806919 5819 74133309.340 159.62 300206 理邦仪器 6.200 6.150 6.230 6.140 6.200 0.000% 1218750 785 7530239.000 82.89 300207 欣旺达 8.420 8.370 8.420 8.160 8.300 -1.425% 11477927 9382 94784199.560 23.64 300208 恒顺众昇 6.800 6.760 6.920 6.710 6.820 +0.294% 3458273 2792 23634692.400 15.62 300209 天泽信息 12.190 12.190 12.450 12.120 12.310 +0.984% 933835 1406 11470496.200 33.19 300210 森远股份 4.030 4.020 4.230 4.020 4.150 +2.978% 4240067 1538 17590065.230 36.24 300211 亿通科技 5.000 5.020 5.040 4.960 5.000 0.000% 260300 243 1302961.000 413.22 300212 易华录 24.750 24.790 24.980 24.030 24.090 -2.667% 5797444 7885 141368950.000 53.98 300213 佳讯飞鸿 6.000 6.010 6.090 5.960 6.030 +0.500% 3393981 1894 20498263.860 30.88 300214 日科化学 4.530 4.530 4.580 4.510 4.530 0.000% 1643300 870 7476155.000 20.29 300215 电科院 5.660 5.660 5.720 5.610 5.690 +0.530% 1718805 1035 9748647.380 34.30 300216 千山药机 4.380 4.500 4.730 4.380 4.380 0.000% 65758929 31226 299356682.310 ----- 300217 东方电热 2.500 2.480 2.530 2.480 2.510 +0.400% 7629400 1693 19187278.000 38.32 300218 安利股份 6.330 6.450 6.540 6.350 6.430 +1.580% 1224490 1108 7885533.800 ----- 300219 鸿利智汇 9.570 9.610 9.700 9.420 9.500 -0.731% 1281729 1360 12020953.660 19.16 300220 金运激光 11.490 11.500 11.700 11.440 11.620 +1.131% 524838 731 6083834.860 ----- 300221 银禧科技 9.000 9.040 9.140 8.970 8.990 -0.111% 1014671 1040 9149886.290 20.80 300222 科大智能 16.650 16.640 16.880 16.460 16.580 -0.420% 1833125 2882 30599046.250 35.90 300223 北京君正 21.210 21.240 21.480 21.100 21.180 -0.141% 2496881 3839 53120924.810 653.70 300224 正海磁材 5.950 5.970 6.050 5.930 6.020 +1.176% 3258800 2845 19566100.500 49.47 300225 金力泰 5.420 5.410 5.640 5.360 5.600 +3.321% 40158950 15941 222009573.950 55.61 300226 上海钢联 47.480 47.390 48.240 46.880 47.250 -0.484% 1256856 3872 59657811.480 156.15 300227 光韵达 9.590 9.520 9.640 9.510 9.580 -0.104% 1067316 875 10214019.620 34.72 300228 富瑞特装 5.450 5.400 5.470 5.330 5.330 -2.202% 8614327 3191 46526048.300 49.49 300229 拓尔思 9.270 9.150 9.370 8.960 9.050 -2.373% 5678718 5562 51941661.360 26.97 300230 永利股份 4.820 4.860 5.030 4.810 4.880 +1.245% 11310668 5210 55590062.100 13.64 300231 银信科技 7.330 7.330 7.410 7.260 7.370 +0.546% 3649730 1988 26810151.300 26.49 300232 洲明科技 8.730 8.690 8.820 8.650 8.670 -0.687% 2126120 3168 18552667.000 23.23 300233 金城医药 14.050 14.080 14.240 13.960 14.200 +1.068% 537226 1186 7619257.940 19.50 300234 开尔新材 6.440 6.400 6.450 6.330 6.400 -0.621% 668100 475 4272769.000 ----- 300235 方直科技 9.540 9.460 9.600 9.400 9.460 -0.839% 1152573 1253 10940444.800 179.85 300236 上海新阳 23.230 23.250 23.550 22.810 22.880 -1.507% 2108300 3402 48824161.000 61.23 300237 美晨生态 6.780 6.820 6.820 6.690 6.800 +0.295% 3958882 1469 26746692.220 16.21 300238 冠昊生物 11.710 11.580 11.600 11.190 11.230 -4.099% 7756362 6752 88298886.120 51.80 300239 东宝生物 4.170 4.180 4.210 4.170 4.190 +0.480% 1268400 589 5315828.000 86.21 300240 飞力达 6.170 6.150 6.200 6.090 6.120 -0.810% 2685900 2403 16526587.000 31.22 300241 瑞丰光电 7.030 7.000 7.050 6.790 6.880 -2.134% 8792217 4530 60769117.730 28.37 300242 佳云科技 4.840 4.850 4.950 4.830 4.910 +1.446% 4140506 2719 20280874.400 16.18 300243 瑞丰高材 10.010 9.960 10.110 9.960 10.060 +0.500% 478100 470 4802101.000 67.97 300244 迪安诊断 18.570 18.520 18.860 18.520 18.780 +1.131% 2414200 4412 45146593.340 29.60 300245 天玑科技 9.200 9.200 9.320 9.150 9.240 +0.435% 1338863 1147 12355142.620 53.23 300246 宝莱特 12.870 12.880 13.140 12.850 13.000 +1.010% 828864 1237 10776194.250 33.00 300247 乐金健康 3.990 3.980 4.010 3.950 3.990 0.000% 1674400 888 6661593.000 47.22 300248 新开普 5.570 5.530 5.670 5.500 5.640 +1.257% 1919417 1320 10781781.660 23.08 300249 依米康 6.170 6.200 6.340 6.200 6.220 +0.810% 3423102 2656 21432693.460 30.51 300250 初灵信息 12.200 12.150 12.330 12.000 12.100 -0.820% 7671188 2555 93414910.920 36.08 300251 光线传媒 7.640 7.630 8.050 7.620 7.790 +1.963% 21748990 13043 171105370.230 28.03 300252 金信诺 9.980 9.810 10.120 9.800 9.900 -0.802% 10677932 9044 106446707.920 43.96 300253 卫宁健康 14.200 14.170 14.900 14.090 14.520 +2.254% 56659624 44838 824980973.210 102.47 300254 仟源医药 7.480 7.460 7.590 7.430 7.520 +0.535% 530100 490 3987598.000 72.31 300255 常山药业 4.850 4.840 4.910 4.830 4.860 +0.206% 2667640 1227 12993659.400 23.08 300256 星星科技 3.440 3.780 3.780 3.780 3.780 +9.884% 21413733 3064 80943910.740 55.18 300257 开山股份 11.180 11.240 11.440 11.150 11.350 +1.521% 3064601 5152 34777299.380 93.34 300258 精锻科技 12.900 12.960 13.200 12.850 13.190 +2.248% 799356 1333 10489911.680 21.34 300259 新天科技 3.360 3.350 3.530 3.260 3.270 -2.679% 29737752 10189 100021790.170 23.89 300260 新莱应材 11.690 11.580 11.670 11.100 11.390 -2.566% 4420464 5223 50473564.880 106.55 300261 雅本化学 4.540 4.510 4.540 4.430 4.450 -1.982% 1846800 845 8233232.000 58.63 300262 巴安水务 5.060 5.070 5.100 5.060 5.070 +0.198% 1299150 704 6597027.000 23.69 300263 隆华节能 4.700 4.700 4.800 4.680 4.780 +1.702% 3555562 2546 16940000.340 91.57 300264 佳创视讯 5.290 5.280 5.330 5.230 5.280 -0.189% 1259980 931 6645436.400 ----- 300265 通光线缆 6.170 6.420 6.790 6.310 6.790 +10.049% 14081127 7888 93219317.650 54.15 300266 兴源环境 3.930 3.900 4.010 3.810 3.830 -2.545% 62249335 18953 242876608.820 16.57 300267 尔康制药 3.800 3.780 3.880 3.770 3.800 0.000% 8199400 2186 31401314.000 15.00 300268 佳沃股份 10.880 11.030 11.250 10.920 10.990 +1.011% 1588097 1363 17564148.240 600.55 300269 联建光电 6.460 6.430 7.110 6.400 7.110 +10.062% 20514264 10293 139104654.800 41.82 300270 中威电子 7.840 7.880 7.880 7.730 7.830 -0.128% 3234510 1444 25281455.800 52.06 300271 华宇软件 13.370 13.370 13.450 13.070 13.110 -1.945% 6710702 7377 88468521.630 26.17 300272 开能健康 7.010 7.080 7.140 7.010 7.100 +1.284% 2037191 2199 14436155.670 58.48 300273 和佳股份 5.720 5.700 5.800 5.670 5.700 -0.350% 6082449 2377 34837486.690 48.43 300274 阳光电源 6.660 6.670 6.930 6.630 6.850 +2.853% 33337276 14200 227512898.250 9.69 300275 梅安森 8.010 7.970 8.180 7.920 8.040 +0.375% 1543730 1298 12449039.250 31.43 300276 三丰智能 11.150 11.150 11.270 11.100 11.180 +0.269% 769500 836 8617639.580 94.67 300277 海联讯 6.670 6.610 6.720 6.580 6.630 -0.600% 2300800 1280 15290604.000 366.30 300278 华昌达 7.260 7.450 7.590 7.110 7.180 -1.102% 33400644 20553 245831601.160 64.16 300279 和晶科技 5.900 5.950 6.000 5.850 5.910 +0.169% 3535702 2214 21016564.680 34.54 300280 紫天科技 32.240 32.250 32.670 32.220 32.370 +0.403% 197800 460 6397619.000 1047.57 300281 金明精机 4.630 4.640 4.640 4.540 4.580 -1.080% 2370090 1219 10863937.300 52.70 300282 三盛教育 11.260 11.250 11.530 11.150 11.400 +1.243% 992600 1707 11245834.710 127.66 300283 温州宏丰 4.280 4.310 4.310 4.230 4.270 -0.234% 806300 394 3443051.000 280.92 300284 苏交科 8.800 8.760 8.880 8.680 8.710 -1.023% 3896400 4508 34195086.100 15.20 300285 国瓷材料 18.700 18.610 18.690 17.880 18.000 -3.743% 1925202 3204 35294208.340 47.22 300286 安科瑞 8.260 8.260 8.350 8.180 8.280 +0.242% 457247 560 3785547.560 18.99 300287 飞利信 5.700 5.700 5.810 5.670 5.720 +0.351% 14131635 6961 81227910.370 20.31 300288 朗玛信息 14.620 14.650 15.050 14.500 14.630 +0.068% 3529915 4881 52175434.290 50.89 300289 利德曼 6.740 6.740 6.790 6.490 6.690 -0.742% 5304393 3676 35221154.860 38.81 300290 荣科科技 6.090 6.090 6.190 5.990 6.070 -0.328% 2666472 1826 16230745.780 109.17 300291 华录百纳 5.750 5.730 5.910 5.660 5.690 -1.043% 4826886 2884 27867961.910 41.96 300292 吴通控股 3.870 3.840 3.900 3.810 3.840 -0.775% 22430300 7595 86379420.520 21.69 300293 蓝英装备 7.950 7.950 8.090 7.930 7.960 +0.126% 915873 1268 7342622.190 299.25 300294 博雅生物 30.000 29.910 30.160 29.800 29.910 -0.300% 607597 2056 18205582.560 36.35 300295 三六五网 12.570 12.570 13.180 12.470 12.960 +3.103% 6336202 7244 81898599.930 26.58 300296 利亚德 8.050 8.100 8.260 8.030 8.110 +0.745% 19775828 12483 161219885.290 17.05 300297 蓝盾股份 7.170 7.130 7.220 7.090 7.110 -0.837% 4812798 4270 34417766.240 20.19 300298 三诺生物 13.650 13.550 13.840 13.450 13.640 -0.073% 2435965 4213 33259332.420 29.89 300299 富春股份 4.670 4.650 4.750 4.630 4.650 -0.428% 5880823 2118 27626469.830 ----- 300300 汉鼎宇佑 11.080 11.050 11.150 10.920 10.920 -1.444% 1427205 1563 15762661.280 87.92 300301 长方集团 4.120 4.080 4.160 4.060 4.100 -0.485% 1021820 463 4171774.400 89.32 300302 同有科技 8.840 8.800 8.970 8.710 8.870 +0.339% 2675283 2966 23736123.620 73.49 300303 聚飞光电 2.780 2.750 2.780 2.730 2.740 -1.439% 5274497 3282 14512468.350 57.20 300304 云意电气 3.730 3.730 3.820 3.710 3.750 +0.536% 5647207 2463 21317606.320 23.16 300305 裕兴股份 5.630 5.630 5.710 5.620 5.660 +0.533% 541200 471 3065250.000 23.78 300306 远方信息 7.130 7.170 7.770 7.110 7.240 +1.543% 5881988 3528 43324722.740 16.22 300307 慈星股份 5.360 5.370 5.400 5.300 5.350 -0.187% 1563100 1004 8375526.000 17.97 300308 中际旭创 40.680 41.290 43.300 40.880 42.060 +3.392% 7069335 14941 298570338.180 123.42 300309 吉艾科技 18.940 18.840 19.050 18.820 18.930 -0.053% 764988 1344 14493461.200 43.17 300310 宜通世纪 4.960 4.930 5.030 4.890 4.930 -0.605% 14468200 7941 71718558.000 19.05 300311 任子行 6.770 6.690 6.800 6.560 6.630 -2.068% 10561727 5872 70401907.450 29.66 300312 邦讯技术 8.630 8.550 8.740 8.410 8.440 -2.202% 14120800 12782 120523255.000 ----- 300313 天山生物 9.200 9.140 9.230 9.110 9.190 -0.109% 579006 691 5309171.780 386.13 300314 戴维医疗 9.410 9.400 9.490 9.370 9.460 +0.531% 608882 674 5746312.060 57.93 300315 掌趣科技 4.360 4.380 4.410 4.290 4.350 -0.229% 40204262 16594 174886687.430 45.45 300316 晶盛机电 13.280 13.290 13.400 13.060 13.120 -1.205% 11608499 9954 153458861.610 43.44 300317 珈伟股份 6.150 6.160 6.350 6.110 6.330 +2.927% 20757047 11707 129751793.570 17.18 300318 博晖创新 4.460 4.490 4.500 4.440 4.470 +0.224% 1232673 556 5515779.520 94.50 300319 麦捷科技 5.390 5.360 5.490 5.320 5.420 +0.557% 7308800 2531 39619508.000 ----- 300320 海达股份 5.170 5.170 5.240 5.130 5.220 +0.967% 2291716 1335 11910166.440 22.37 300321 同大股份 13.180 13.200 13.500 13.100 13.430 +1.897% 677086 820 9041885.300 48.71 300322 硕贝德 10.040 10.040 10.100 9.830 9.870 -1.693% 4312358 4093 42893312.690 69.56 300323 华灿光电 10.270 10.260 10.360 10.090 10.290 +0.195% 4668814 4716 47888482.140 22.16 300324 旋极信息 9.490 ----- ----- ----- ----- ----- ----- ----- ----- 42.79 300325 德威新材 3.200 3.190 3.300 3.170 3.200 0.000% 17607375 6478 56903419.750 129.03 300326 凯利泰 10.080 10.040 10.290 9.900 9.970 -1.091% 4907917 3787 49647509.530 36.60 300327 中颖电子 21.630 21.610 21.800 21.500 21.650 +0.092% 1228019 2014 26613525.540 37.42 300328 宜安科技 6.520 6.500 6.520 6.370 6.370 -2.301% 1053700 763 6789200.000 89.47 300329 海伦钢琴 8.170 8.170 8.190 8.030 8.100 -0.857% 1329357 1685 10780009.420 49.66 300330 华虹计通 7.770 7.780 7.980 7.710 7.840 +0.901% 817311 461 6402629.910 221.47 300331 苏大维格 12.070 12.140 12.180 11.910 12.060 -0.083% 689810 721 8332096.300 33.56 300332 天壕环境 4.490 4.460 4.480 4.410 4.410 -1.782% 1721900 818 7670558.000 43.49 300333 兆日科技 7.830 7.790 7.930 7.770 7.840 +0.128% 5812989 3938 45615824.590 139.01 300334 津膜科技 7.290 7.270 7.400 7.240 7.320 +0.412% 1976070 1412 14480633.070 ----- 300335 迪森股份 7.350 7.360 7.600 7.240 7.480 +1.769% 6847404 4285 51092927.520 12.75 300336 新文化 4.520 4.520 4.670 4.470 4.630 +2.434% 10464027 3778 48297887.760 15.15 300337 银邦股份 6.330 6.350 6.600 6.300 6.560 +3.633% 7541303 3147 48298578.400 690.53 300338 开元股份 8.790 8.860 9.400 8.790 9.110 +3.641% 2904247 3738 26561217.800 19.33 300339 润和软件 11.650 11.640 11.870 11.530 11.630 -0.172% 7792800 7163 91298833.440 37.13 300340 科恒股份 13.030 12.960 13.690 12.900 13.500 +3.607% 9367605 8781 125482822.200 23.40 300341 麦迪电气 4.670 4.650 4.730 4.640 4.730 +1.285% 1439513 1104 6769616.100 18.52 300342 天银机电 12.190 12.190 12.240 12.130 12.230 +0.328% 979259 1004 11938450.930 27.72 300343 联创互联 7.990 7.240 8.190 7.240 7.860 -1.627% 25295088 5665 190919117.560 12.49 300344 太空智造 6.840 6.790 6.860 6.750 6.760 -1.170% 1769960 1230 12032882.600 ----- 300345 红宇新材 4.450 4.410 4.550 4.410 4.470 +0.449% 7892299 2923 35437283.530 ----- 300346 南大光电 10.680 10.610 10.990 10.380 10.860 +1.685% 1299750 1605 14071654.500 87.72 300347 泰格医药 52.200 51.600 52.360 48.090 48.560 -6.973% 6954131 10886 346058718.760 80.69 300348 长亮科技 28.200 27.860 28.800 27.850 28.170 -0.106% 3378010 6235 95925049.340 96.14 300349 金卡智能 17.100 17.110 17.370 16.810 17.200 +0.585% 1598100 3332 27439001.800 21.22 300350 华鹏飞 5.600 5.650 6.160 5.620 6.160 +10.000% 16255335 5791 98056229.910 55.30 300351 永贵电器 9.570 9.600 9.710 9.520 9.610 +0.418% 2040120 1452 19648366.750 20.39 300352 北信源 3.920 3.890 3.960 3.890 3.910 -0.255% 7951022 3030 31168578.080 61.97 300353 东土科技 11.370 11.340 11.660 11.340 11.460 +0.792% 5855100 5324 67375162.000 46.79 300354 东华测试 9.050 9.080 9.250 9.040 9.160 +1.215% 567100 667 5193027.000 277.58 300355 蒙草生态 5.100 5.140 5.180 5.090 5.140 +0.784% 8097480 3878 41640182.280 9.77 300356 光一科技 5.130 5.080 5.490 5.080 5.210 +1.559% 8967775 4170 47282413.500 ----- 300357 我武生物 42.760 42.880 42.880 41.600 41.600 -2.713% 1386148 3389 58375289.860 65.02 300358 楚天科技 9.620 9.620 9.790 9.500 9.670 +0.520% 6759237 6802 65001768.140 28.94 300359 全通教育 7.390 7.370 7.540 7.330 7.400 +0.135% 7366288 4849 54698981.290 70.75 300360 炬华科技 7.240 7.240 7.310 7.190 7.280 +0.552% 668750 619 4852523.000 18.96 300362 天翔环境 9.660 ----- ----- ----- ----- ----- ----- ----- ----- 64.62 300363 博腾股份 8.810 8.890 9.020 8.800 8.880 +0.795% 518325 1432 4594524.000 44.98 300364 中文在线 6.500 6.490 6.630 6.410 6.510 +0.154% 7739601 4398 50549821.530 65.17 300365 恒华科技 23.800 24.200 25.430 23.580 23.850 +0.210% 5000303 8469 122335461.460 48.96 300366 创意信息 8.020 8.020 8.170 7.960 7.970 -0.623% 2967568 2895 23915985.080 24.26 300367 东方网力 9.140 9.130 9.310 9.050 9.310 +1.860% 9401479 5888 86584080.170 20.69 300368 汇金股份 5.910 5.980 6.100 5.910 6.010 +1.692% 4217400 3364 25330312.000 ----- 300369 绿盟科技 9.640 9.620 9.670 9.480 9.540 -1.037% 4616813 4080 44201892.730 50.29 300370 安控科技 3.170 3.190 3.190 3.130 3.160 -0.315% 2435580 1055 7712510.000 28.49 300371 汇中股份 14.880 14.690 14.960 14.690 14.830 -0.336% 126000 185 1872723.000 27.28 300373 扬杰科技 21.990 21.890 22.200 21.730 21.800 -0.864% 3633957 5514 79667444.490 38.63 300374 恒通科技 9.280 9.280 9.380 9.200 9.230 -0.539% 1182740 1111 10952418.600 32.45 300375 鹏翎股份 6.080 6.100 6.150 6.060 6.100 +0.329% 1502181 738 9145685.640 18.71 300376 易事特 4.760 4.780 4.820 4.720 4.780 +0.420% 3922100 2031 18756235.000 15.59 300377 赢时胜 14.470 14.430 14.750 14.100 14.310 -1.106% 15549073 14372 224691029.770 50.96 300378 鼎捷软件 10.860 10.860 11.170 10.810 10.920 +0.552% 3089624 4152 33950307.870 47.31 300379 东方通 13.210 13.050 13.290 13.050 13.150 -0.454% 470000 899 6209316.000 ----- 300380 安硕信息 19.030 18.850 19.300 18.610 19.050 +0.105% 2377800 3632 45083724.000 206.84 300381 溢多利 7.130 7.100 7.140 6.670 6.810 -4.488% 3179400 2084 21689780.760 34.45 300382 斯莱克 5.950 5.930 6.330 5.870 6.040 +1.513% 4416201 1399 26505880.500 24.97 300383 光环新网 14.340 14.300 14.650 14.210 14.390 +0.349% 15516000 17130 224443270.430 47.74 300384 三联虹普 30.000 31.500 32.100 29.920 29.960 -0.133% 5392710 9075 167187354.280 55.54 300385 雪浪环境 15.740 15.730 15.860 15.670 15.790 +0.318% 107466 231 1696598.500 34.05 300386 飞天诚信 11.820 11.720 11.950 11.490 11.790 -0.254% 9436817 9409 110841420.020 39.38 300387 富邦股份 5.990 5.990 6.250 5.970 6.090 +1.669% 1417232 1044 8669804.290 25.88 300388 国祯环保 8.570 8.590 8.590 8.450 8.480 -1.050% 1509139 2345 12869000.280 24.03 300389 艾比森 18.380 18.490 18.490 17.990 18.020 -1.959% 724238 1515 13123925.850 54.34 300390 天华超净 9.380 9.300 10.320 9.210 9.930 +5.864% 22154811 20125 217943514.900 107.24 300391 康跃科技 9.480 9.480 9.570 9.410 9.530 +0.527% 661150 685 6281918.500 31.93 300392 腾信股份 6.710 6.710 6.770 6.640 6.720 +0.149% 3454800 2555 23210140.000 ----- 300393 中来股份 16.490 16.440 16.490 16.100 16.130 -2.183% 1462850 1547 23769748.870 15.08 300394 天孚通信 21.650 21.420 22.080 21.240 21.640 -0.046% 3011774 4417 65344177.210 38.51 300395 菲利华 14.940 14.750 15.080 14.670 14.880 -0.402% 1453239 2453 21617625.730 36.56 300396 迪瑞医疗 17.310 17.310 17.450 17.190 17.320 +0.058% 392640 777 6804802.400 28.56 300397 天和防务 11.350 11.360 11.620 11.260 11.290 -0.529% 2249102 2151 25735445.060 38.66 300398 飞凯材料 17.440 17.500 17.710 17.410 17.510 +0.401% 1274150 3530 22367139.200 89.15 300399 京天利 10.640 10.570 10.690 10.470 10.510 -1.222% 2354140 2571 24893388.200 ----- 300400 劲拓股份 15.470 15.370 15.500 15.300 15.400 -0.452% 361700 603 5566382.000 46.67 300401 花园生物 15.960 15.970 16.050 15.860 15.930 -0.188% 1760432 2378 28112769.160 58.54 300402 宝色股份 9.480 9.480 9.500 9.410 9.410 -0.738% 631200 756 5964533.000 180.27 300403 地尔汉宇 5.680 5.800 5.870 5.710 5.750 +1.232% 2337280 1214 13513499.000 21.57 300404 博济医药 13.620 13.600 13.850 13.560 13.780 +1.175% 719962 2002 9880820.880 ----- 300405 科隆股份 7.860 7.820 8.060 7.820 7.950 +1.145% 1074320 755 8551328.040 53.11 300406 九强生物 10.830 10.670 10.720 10.450 10.570 -2.401% 2029794 2401 21503078.340 19.42 300407 凯发电气 6.850 6.850 6.980 6.820 6.940 +1.314% 1018200 728 7052882.000 29.90 300408 三环集团 20.940 20.940 21.180 20.450 20.650 -1.385% 6884514 6829 142489158.600 33.18 300409 道氏技术 15.470 15.590 16.090 15.430 15.790 +2.069% 7348636 10788 116302996.270 40.17 300410 正业科技 21.700 21.550 21.850 21.470 21.750 +0.230% 584100 1179 12655905.000 21.70 300411 金盾股份 11.440 11.750 11.880 10.300 10.300 -9.965% 46466895 44753 497947345.210 68.67 300412 迦南科技 8.140 8.120 8.250 8.120 8.150 +0.123% 705472 1001 5768588.240 48.22 300413 芒果超媒 34.490 34.600 35.900 34.510 35.250 +2.204% 2332670 5593 82237576.540 480.90 300414 中光防雷 15.690 15.560 16.110 15.560 15.700 +0.064% 510500 724 8018130.000 69.72 300415 伊之密 7.290 7.210 7.280 7.140 7.260 -0.412% 2477760 1853 17896802.200 11.38 300416 苏试试验 18.980 18.820 19.240 18.680 18.890 -0.474% 238200 590 4541708.000 41.79 300417 南华仪器 16.010 16.010 16.220 15.930 16.000 -0.062% 233514 375 3746048.980 35.06 300418 昆仑万维 14.260 14.250 14.540 14.020 14.350 +0.631% 7875824 9458 113013463.700 16.55 300419 浩丰科技 6.350 6.340 6.500 6.300 6.490 +2.205% 3500872 1805 22496311.590 40.44 300420 五洋停车 4.300 4.310 4.330 4.260 4.300 0.000% 2145000 762 9190255.800 39.67 300421 力星股份 13.590 13.590 13.680 13.510 13.600 +0.074% 183769 324 2501156.780 24.55 300422 博世科 11.190 11.230 11.450 11.200 11.330 +1.251% 2736864 2791 31044721.830 27.48 300423 鲁亿通 19.450 19.560 19.590 19.310 19.460 +0.051% 666336 1259 12967204.470 205.71 300424 航新科技 20.280 20.270 20.650 20.270 20.630 +1.726% 392880 1517 8074258.040 74.24 300425 环能科技 4.350 ----- ----- ----- ----- ----- ----- ----- ----- 31.75 300426 唐德影视 8.070 8.020 8.880 8.020 8.880 +10.037% 6015152 4957 51592704.930 18.44 300427 红相股份 11.840 11.860 11.960 11.770 11.900 +0.507% 665496 1585 7907536.850 35.58 300428 四通新材 10.210 10.290 10.390 10.200 10.280 +0.686% 698580 727 7183918.800 28.53 300429 强力新材 24.020 24.000 24.400 23.820 24.000 -0.083% 435500 766 10493768.920 51.41 300430 诚益通 8.280 8.250 8.750 8.230 8.700 +5.072% 4180330 3437 35892642.100 26.41 300431 暴风集团 12.100 11.980 12.200 11.840 11.900 -1.653% 11770517 11299 141442039.770 70.79 300432 富临精工 7.300 7.350 7.490 7.250 7.410 +1.507% 3120681 2066 23055362.780 10.18 300433 蓝思科技 10.560 10.690 10.690 10.400 10.430 -1.231% 6569689 7073 69082726.620 20.09 300434 金石东方 19.970 19.900 20.390 19.900 20.060 +0.451% 591335 959 11914907.000 38.64 300435 中泰股份 9.780 9.500 9.920 9.500 9.790 +0.102% 341300 322 3343819.000 40.52 300436 广生堂 24.410 24.300 24.700 24.300 24.440 +0.123% 224100 442 5486643.000 103.25 300437 清水源 14.260 14.370 14.540 14.170 14.370 +0.771% 713623 1848 10247308.130 27.70 300438 鹏辉能源 15.740 15.780 16.880 15.640 16.410 +4.257% 2867100 4056 46825388.000 18.35 300439 美康生物 15.240 15.250 15.560 15.100 15.270 +0.197% 1707100 2681 26190004.000 24.74 300440 运达科技 5.950 5.970 6.050 5.910 6.010 +1.008% 1272320 1292 7615624.100 23.05 300441 鲍斯股份 7.750 7.770 7.770 7.680 7.750 0.000% 525360 468 4060917.160 34.01 300442 普丽盛 15.090 15.200 15.310 15.080 15.240 +0.994% 364300 421 5541868.000 174.17 300443 金雷风电 8.420 8.420 8.550 8.370 8.450 +0.356% 1515834 1558 12841541.700 13.39 300444 双杰电气 7.400 7.450 7.520 7.350 7.370 -0.405% 4040084 3580 29992533.110 41.31 300445 康斯特 12.550 12.500 12.660 12.410 12.450 -0.797% 292100 574 3656532.000 38.89 300446 乐凯新材 15.280 15.390 15.430 15.230 15.300 +0.131% 299119 513 4591156.350 18.00 300447 全信股份 12.290 12.180 12.290 11.900 12.100 -1.546% 5350808 5410 64761325.460 30.84 300448 浩云科技 9.100 9.070 9.100 8.860 8.900 -2.198% 1460021 1226 13080624.940 31.47 300449 汉邦高科 16.880 17.060 17.190 16.760 16.870 -0.059% 1053600 1388 17815967.000 60.08 300450 先导智能 23.530 23.570 24.220 23.570 23.870 +1.445% 7288245 11116 174750320.360 39.03 300451 创业软件 17.340 17.340 17.590 16.860 16.940 -2.307% 14083953 15433 242061550.380 50.39 300452 山河药辅 13.300 13.280 13.520 13.230 13.330 +0.226% 1705232 1931 22838384.900 36.86 300453 三鑫医疗 9.490 9.460 9.720 9.410 9.570 +0.843% 312000 427 2987348.000 35.83 300454 深信服 92.330 92.010 93.170 91.080 91.610 -0.780% 1384275 4451 127424083.220 63.88 300455 康拓红外 7.260 7.280 7.570 7.240 7.440 +2.479% 2806890 2862 20863005.920 52.84 300456 耐威科技 27.860 27.800 28.410 27.380 27.860 0.000% 5873218 7956 163584428.930 162.07 300457 赢合科技 25.670 25.170 25.670 25.170 25.290 -1.480% 1668000 1691 42376922.500 43.08 300458 全志科技 24.930 24.800 25.080 24.410 24.630 -1.203% 6683269 14665 165287065.150 472.74 300459 金科文化 7.570 7.700 7.700 7.450 7.570 0.000% 2491434 2270 18774569.680 37.89 300460 惠伦晶体 9.470 9.510 9.640 9.420 9.500 +0.317% 531900 532 5076704.000 68.44 300461 田中精机 23.690 23.650 24.160 23.160 23.250 -1.857% 683560 1310 16095662.800 139.06 300462 华铭智能 15.590 15.590 16.150 15.480 15.670 +0.513% 2755178 3352 43585885.680 47.73 300463 迈克生物 22.980 23.000 23.230 22.820 22.920 -0.261% 697490 1812 16052482.420 34.18 300464 星徽精密 7.040 7.000 7.120 6.950 7.100 +0.852% 1625363 1409 11465361.920 97.93 300465 高伟达 7.590 7.660 7.660 7.520 7.530 -0.791% 2184580 2223 16557973.200 96.79 300466 赛摩电气 6.640 6.690 6.710 6.630 6.700 +0.904% 1347500 1305 9006081.000 145.02 300467 迅游科技 24.100 24.090 24.630 23.880 24.330 +0.954% 2070957 3493 50408995.480 53.84 300468 四方精创 15.090 15.030 15.280 14.980 15.140 +0.331% 960676 1372 14542004.860 33.44 300469 信息发展 18.920 18.830 18.990 18.310 18.540 -2.008% 1572798 3010 29293072.910 68.64 300470 日机密封 47.150 47.150 48.150 45.710 47.020 -0.276% 1131440 2798 53397751.240 41.78 300471 厚普股份 7.300 7.300 7.480 7.160 7.200 -1.370% 6568468 4837 48035487.760 82.19 300472 新元科技 15.690 15.670 15.720 15.370 15.400 -1.848% 587400 631 9133380.000 97.72 300473 德尔股份 32.490 32.650 32.830 32.400 32.630 +0.431% 162100 482 5291615.040 26.07 300474 景嘉微 50.100 50.500 51.390 49.500 50.460 +0.719% 2842937 6916 144016808.650 114.81 300475 聚隆科技 8.450 8.450 8.560 8.430 8.530 +0.947% 226500 210 1928723.000 19.52 300476 胜宏科技 14.770 14.770 15.060 14.110 14.300 -3.182% 7716689 7097 112267283.470 39.06 300477 合纵科技 10.410 10.360 10.890 10.110 10.490 +0.768% 9001230 8174 93963452.520 46.54 300478 杭州高新 17.450 17.450 18.350 17.320 18.240 +4.527% 2622706 2486 47519552.060 54.56 300479 神思电子 14.520 14.250 14.660 14.230 14.380 -0.964% 3354421 3852 48384457.300 138.40 300480 光力科技 11.240 11.240 11.280 11.020 11.210 -0.267% 610796 576 6832429.200 56.08 300481 濮阳惠成 12.200 12.140 12.420 12.100 12.240 +0.328% 2882218 3549 35241604.880 42.43 300482 万孚生物 33.500 33.300 33.850 32.800 33.020 -1.433% 838866 2994 27916078.160 53.73 300483 沃施股份 22.490 22.600 22.690 22.260 22.600 +0.489% 204600 289 4603705.670 239.15 300484 蓝海华腾 10.790 10.840 11.180 10.720 11.160 +3.429% 1330500 1789 14665985.000 18.10 300485 赛升药业 11.820 11.820 11.930 11.590 11.790 -0.254% 1300939 1571 15319994.400 20.10 300486 东杰智能 13.550 13.510 13.890 13.510 13.850 +2.214% 954800 1746 13182233.000 61.78 300487 蓝晓科技 26.520 26.400 28.850 26.320 28.000 +5.581% 2941820 5898 81148965.600 60.82 300488 恒锋工具 28.450 28.470 28.620 28.190 28.450 0.000% 81180 225 2306348.000 31.15 300489 中飞股份 14.210 14.310 15.600 14.060 14.650 +3.096% 9002920 9340 131589064.670 106.16 300490 华自科技 11.470 11.490 11.990 11.410 11.710 +2.092% 2668400 3675 31180780.000 46.86 300491 通合科技 15.610 15.180 16.370 14.820 15.710 +0.641% 8188404 10853 128600406.290 213.45 300492 山鼎设计 21.730 22.400 22.600 21.900 22.540 +3.728% 1749900 3542 39026003.000 90.96 300493 润欣科技 9.190 9.550 10.110 9.330 9.350 +1.741% 6374300 5583 62046355.500 54.65 300494 盛天网络 10.930 10.950 11.110 10.880 11.030 +0.915% 1011255 1557 11138856.500 30.82 300495 美尚生态 12.600 12.600 12.760 12.420 12.570 -0.238% 12190500 9095 153092852.370 26.58 300496 中科创达 26.770 26.860 27.260 26.700 26.900 +0.486% 3609989 7242 97557782.330 139.23 300497 富祥股份 17.740 17.610 17.740 17.520 17.640 -0.564% 501200 955 8826532.000 22.31 300498 温氏股份 22.110 22.000 22.550 21.820 21.900 -0.950% 10502819 13199 232753153.270 16.93 300499 高澜股份 12.270 12.260 12.570 12.190 12.370 +0.815% 217800 387 2695480.000 35.98 300500 启迪设计 21.810 21.810 22.070 21.680 22.000 +0.871% 409200 1122 8973027.000 41.95 300501 海顺新材 17.760 17.520 17.840 17.400 17.640 -0.676% 227190 454 4016554.080 27.04 300502 新易盛 21.200 20.940 21.280 20.400 20.410 -3.726% 9755715 15051 202758779.800 43.68 300503 昊志机电 8.780 8.810 8.980 8.750 8.920 +1.595% 1838726 1897 16392363.700 30.04 300504 天邑股份 29.210 28.800 29.590 28.530 29.000 -0.719% 5991955 10413 173988424.610 33.72 300505 川金诺 22.180 22.250 22.420 22.050 22.290 +0.496% 786900 1793 17532943.000 34.35 300506 名家汇 18.250 18.230 18.310 17.920 18.180 -0.384% 1004723 1762 18212348.400 36.09 300507 苏奥传感 19.560 19.560 21.000 19.410 19.920 +1.840% 1266774 2280 25603272.540 23.64 300508 维宏股份 23.310 23.080 23.530 23.080 23.220 -0.386% 291518 828 6796189.240 26.16 300509 新美星 10.180 10.160 10.300 10.130 10.220 +0.393% 416350 628 4260815.800 26.20 300510 金冠股份 24.480 ----- ----- ----- ----- ----- ----- ----- ----- 56.76 300511 雪榕生物 8.050 8.090 8.160 7.810 7.850 -2.484% 4849004 3491 38562734.210 27.85 300512 中亚股份 13.180 13.210 13.360 13.110 13.200 +0.152% 366000 589 4848344.000 19.18 300513 恒泰实达 23.160 22.950 24.450 22.950 23.670 +2.202% 2135483 4190 51176781.710 108.48 300514 友讯达 12.030 12.000 12.190 11.750 11.840 -1.579% 3683813 3666 44145723.400 32.95 300515 三德科技 8.910 8.960 9.150 8.910 9.070 +1.796% 1258630 1524 11384168.800 76.22 300516 久之洋 32.960 33.280 33.280 32.880 33.190 +0.698% 148800 383 4939850.000 89.41 300517 海波重科 14.000 13.910 14.200 13.910 14.100 +0.714% 1438900 1788 20283496.000 41.35 300518 盛讯达 47.000 47.000 47.490 46.670 47.470 +1.000% 162299 388 7660474.160 70.08 300519 新光药业 17.230 17.200 17.360 17.120 17.280 +0.290% 1157800 1863 19987957.000 26.04 300520 科大国创 18.130 18.300 18.380 18.040 18.160 +0.165% 1632860 2580 29690791.800 200.00 300521 爱司凯 9.050 9.090 9.240 9.030 9.180 +1.436% 2033879 923 17442648.800 36.04 300522 世名科技 17.570 17.700 17.920 17.630 17.790 +1.252% 812520 2057 14448643.800 39.96 300523 辰安科技 65.280 66.120 66.610 62.660 63.380 -2.911% 1478715 5150 94971629.280 100.28 300525 博思软件 20.970 ----- ----- ----- ----- ----- ----- ----- ----- 49.72 300526 中潜股份 11.750 11.750 11.980 11.680 11.850 +0.851% 553300 919 6562808.000 46.78 300527 中国应急 8.500 8.510 8.990 8.330 8.900 +4.706% 29570260 20583 257862422.870 40.33 300528 幸福蓝海 9.440 9.460 9.640 9.360 9.500 +0.636% 2146311 1751 20428823.260 31.48 300529 健帆生物 43.230 43.230 43.240 41.710 41.750 -3.424% 1264690 3999 53464852.500 61.30 300530 达志科技 30.740 30.600 30.860 30.500 30.700 -0.130% 99731 196 3057544.600 39.71 300531 优博讯 14.260 14.280 14.420 14.170 14.260 0.000% 915150 1363 13072909.000 82.14 300532 今天国际 12.250 12.350 12.390 12.080 12.200 -0.408% 1358296 2151 16624006.720 36.29 300533 冰川网络 33.050 32.840 33.920 32.840 33.900 +2.572% 356500 1088 11990150.000 34.94 300534 陇神戎发 7.820 7.830 7.910 7.650 7.890 +0.895% 2057150 1817 16094045.500 139.89 300535 达威股份 13.450 13.660 13.780 13.490 13.540 +0.669% 342156 481 4656777.900 26.07 300536 农尚环境 9.180 9.170 9.290 9.100 9.270 +0.980% 1162939 832 10710576.790 29.94 300537 广信材料 10.290 10.330 10.580 10.290 10.370 +0.777% 1083580 1488 11296301.200 32.64 300538 同益股份 18.430 18.350 18.800 18.320 18.600 +0.922% 474046 936 8816799.760 85.48 300539 横河模具 7.860 7.860 7.940 7.850 7.870 +0.127% 667580 367 5272455.000 52.26 300540 深冷股份 13.730 13.680 13.700 13.310 13.460 -1.966% 2326746 2351 31402932.230 83.81 300541 先进数通 13.050 13.130 13.260 13.000 13.050 0.000% 881244 1396 11582935.920 54.53 300542 新晨科技 15.190 15.310 15.480 14.850 15.160 -0.197% 2942811 4040 44742296.150 64.95 300543 朗科智能 15.670 15.750 15.940 15.550 15.800 +0.830% 886929 1427 13999776.140 23.65 300545 联得装备 18.320 18.320 18.580 18.090 18.430 +0.600% 563437 1085 10379267.770 46.99 300546 雄帝科技 26.580 26.670 27.150 25.640 25.790 -2.972% 2682600 4483 70758974.500 43.85 300547 川环科技 18.200 18.370 18.510 18.120 18.460 +1.429% 511664 1017 9398637.240 19.95 300548 博创科技 33.890 33.860 34.200 33.060 33.110 -2.302% 994344 2848 33448453.400 34.30 300549 优德精密 14.820 15.200 15.480 14.650 14.810 -0.067% 2416100 3093 36385078.000 26.08 300550 和仁科技 35.000 35.320 35.650 34.850 35.100 +0.286% 298400 480 10508095.000 88.77 300551 古鳌科技 11.820 11.710 11.930 11.710 11.850 +0.254% 538650 445 6372472.000 87.45 300552 万集科技 16.450 16.650 16.730 16.320 16.510 +0.365% 277500 723 4588484.000 47.17 300553 集智股份 32.540 32.570 33.200 32.570 32.960 +1.291% 140000 346 4596484.000 71.78 300554 三超新材 22.300 22.250 23.330 22.250 22.800 +2.242% 2239468 3498 51305939.000 24.78 300555 路通视信 8.980 8.960 9.000 8.760 8.920 -0.668% 1359325 1126 12111388.250 39.70 300556 丝路视觉 19.180 19.170 19.600 18.900 19.310 +0.678% 2063762 3518 39784999.500 94.15 300557 理工光科 25.110 25.230 25.500 25.060 25.250 +0.558% 108800 240 2755443.000 39.21 300558 贝达药业 39.730 39.550 40.150 39.010 39.200 -1.334% 1210790 2750 47920437.890 60.99 300559 佳发教育 41.650 39.830 41.960 39.830 40.350 -3.121% 1653026 3757 67530911.460 76.97 300560 中富通 18.140 18.030 18.300 17.900 18.150 +0.055% 1038875 2026 18838044.250 73.36 300561 汇金科技 16.910 16.910 17.060 16.660 16.770 -0.828% 1618115 2164 27342799.710 35.79 300562 乐心医疗 13.320 13.430 13.600 13.250 13.520 +1.502% 982640 1287 13218594.800 143.07 300563 神宇股份 25.320 25.080 25.560 24.940 25.140 -0.711% 1635230 2756 41203870.700 50.58 300565 科信技术 13.040 13.100 13.150 12.850 12.960 -0.613% 1684710 2359 21940342.000 45.83 300566 激智科技 15.500 15.700 15.700 15.200 15.550 +0.323% 455347 806 7057390.000 41.57 300567 精测电子 69.720 70.280 70.280 67.000 67.520 -3.155% 1119364 4770 76253507.720 66.22 300568 星源材质 26.540 26.750 27.940 26.710 27.490 +3.580% 4142898 8611 113107215.710 49.42 300569 天能重工 12.600 12.520 12.660 12.430 12.530 -0.556% 981475 1420 12316121.410 19.66 300570 太辰光 16.440 16.350 16.750 16.320 16.500 +0.365% 3333940 4911 55046914.400 37.90 300571 平治信息 60.090 60.010 60.500 59.050 59.250 -1.398% 569411 1778 34061613.890 73.28 300572 安车检测 47.630 47.020 47.950 46.810 47.100 -1.113% 209600 1027 9920669.000 72.13 300573 兴齐眼药 15.460 15.540 15.830 15.470 15.680 +1.423% 312291 373 4887501.600 31.81 300575 中旗股份 34.770 34.850 35.100 34.510 34.800 +0.086% 233787 568 8147861.690 21.76 300576 容大感光 13.270 13.250 13.480 13.220 13.270 0.000% 421200 520 5615990.000 43.22 300577 开润股份 30.630 30.280 30.880 29.500 30.300 -1.077% 785000 1583 23540320.840 49.37 300578 会畅通讯 15.730 15.830 15.950 15.440 15.730 0.000% 3206773 4645 50421200.170 60.80 300579 数字认证 25.790 26.130 26.820 25.800 26.180 +1.512% 838321 1678 22121952.050 37.29 300580 贝斯特 13.900 13.830 14.120 13.830 14.010 +0.791% 594462 725 8321819.100 20.07 300581 晨曦航空 12.560 12.450 12.900 12.450 12.800 +1.911% 2807444 2658 35835853.660 45.31 300582 英飞特 10.730 10.710 10.970 10.700 10.860 +1.212% 644750 757 7000940.150 87.94 300583 赛托生物 35.810 35.810 35.880 35.280 35.340 -1.312% 411600 894 14594879.000 41.48 300584 海辰药业 28.340 28.340 29.000 27.250 27.390 -3.352% 1142094 2573 31891968.820 50.10 300585 奥联电子 10.460 10.330 10.660 10.330 10.570 +1.052% 1252693 1550 13232473.850 28.74 300586 美联新材 13.060 13.000 13.490 12.770 13.300 +1.838% 11421076 11546 150327013.250 58.49 300587 天铁股份 16.650 16.790 16.810 16.610 16.680 +0.180% 216500 314 3612425.000 24.97 300588 熙菱信息 12.510 12.670 12.760 12.000 12.180 -2.638% 5843471 6476 72534853.400 24.16 300589 江龙船艇 11.540 11.410 12.300 11.410 11.990 +3.899% 6785026 7962 81077464.060 69.47 300590 移为通信 21.900 22.060 22.350 21.520 21.800 -0.457% 3430794 5832 75500694.460 35.98 300591 万里马 6.010 5.980 6.090 5.980 6.040 +0.499% 507910 372 3073287.200 50.46 300592 华凯创意 10.030 10.050 10.180 9.980 10.100 +0.698% 1182920 981 11946013.030 25.36 300593 新雷能 15.850 16.000 16.100 15.750 15.850 0.000% 634214 1119 10109213.900 51.44 300595 欧普康视 35.850 36.140 36.610 34.450 34.570 -3.570% 1638201 3897 57987528.100 51.28 300596 利安隆 25.100 25.140 25.440 24.900 25.100 0.000% 673951 1238 16954561.380 34.62 300597 吉大通信 13.540 13.570 13.720 13.380 13.480 -0.443% 1954700 2692 26430227.000 77.25 300598 诚迈科技 22.250 22.060 22.580 21.900 22.150 -0.449% 1482800 2180 32912513.000 45.00 300599 雄塑科技 10.440 10.440 10.720 10.400 10.570 +1.245% 1245025 1172 13187016.800 24.04 300600 瑞特股份 16.420 16.580 17.300 16.330 16.940 +3.167% 2184042 3194 37019036.640 25.15 300601 康泰生物 45.990 45.840 46.160 43.010 43.100 -6.284% 9043786 15657 403213783.340 126.62 300602 飞荣达 38.520 38.170 38.880 37.810 38.380 -0.363% 1430691 2993 54834325.960 70.97 300603 立昂技术 27.370 27.660 29.500 27.450 27.590 +0.804% 5535503 9790 156283931.450 35.19 300604 长川科技 42.690 42.400 42.780 41.000 41.630 -2.483% 2991239 6579 125290722.070 122.80 300605 恒锋信息 16.770 16.630 16.990 16.410 16.800 +0.179% 1713571 1767 28700257.670 42.42 300606 金太阳 17.420 17.660 17.660 17.110 17.340 -0.459% 363200 536 6284881.000 28.14 300607 拓斯达 38.980 38.740 38.910 37.910 38.090 -2.283% 1673305 4078 64211860.220 36.00 300608 思特奇 17.900 18.150 18.230 17.770 17.900 0.000% 359562 990 6483601.120 29.02 300609 汇纳科技 28.390 28.410 29.490 28.250 29.480 +3.839% 735442 1544 21437492.740 50.33 300610 晨化股份 11.170 11.160 11.230 11.050 11.070 -0.895% 767750 838 8549106.130 21.05 300611 美力科技 10.090 10.150 10.210 10.020 10.180 +0.892% 775900 991 7860040.000 38.23 300612 宣亚国际 16.960 17.200 18.550 17.200 17.440 +2.830% 3848201 5559 68045710.030 37.69 300613 富瀚微 114.290 114.320 114.960 113.610 113.920 -0.324% 150699 802 17234972.390 48.67 300615 欣天科技 15.320 15.180 15.430 15.180 15.270 -0.326% 1352160 1764 20680105.200 69.85 300616 尚品宅配 77.340 77.370 78.880 76.560 77.950 +0.789% 209531 1180 16351580.310 40.76 300617 安靠智电 21.700 21.800 22.080 21.300 21.690 -0.046% 253950 436 5517625.500 27.18 300618 寒锐钴业 119.220 119.800 123.500 118.570 122.200 +2.500% 2560305 10847 311598517.810 52.21 300619 金银河 26.130 26.550 27.150 26.280 26.890 +2.909% 647800 1820 17353067.000 42.31 300620 光库科技 41.540 41.560 42.350 41.150 41.330 -0.506% 754095 2176 31506417.590 60.68 300621 维业股份 10.400 10.350 10.450 10.300 10.340 -0.577% 313310 310 3249320.600 27.29 300622 博士眼镜 17.270 17.400 17.400 17.100 17.200 -0.405% 240000 520 4141378.000 28.27 300623 捷捷微电 30.770 30.880 31.490 30.750 30.930 +0.520% 1950315 3589 60551609.100 38.16 300624 万兴科技 68.350 67.100 69.450 66.660 68.160 -0.278% 1955272 5820 133034045.550 79.49 300625 三雄极光 17.050 17.150 17.200 16.970 17.030 -0.117% 434400 512 7415823.000 18.66 300626 华瑞股份 8.220 8.600 8.600 8.170 8.200 -0.243% 1203540 848 9943782.600 25.93 300627 华测导航 22.180 22.300 23.450 22.220 22.870 +3.111% 3102392 5038 71241890.630 43.67 300628 亿联网络 58.600 58.400 59.480 58.370 58.880 +0.478% 646737 2123 38068147.490 29.77 300629 新劲刚 18.700 18.650 19.100 18.650 18.880 +0.963% 586950 887 11129265.000 76.59 300630 普利制药 58.380 59.350 60.900 58.640 59.110 +1.250% 753782 2911 45174403.150 110.03 300631 久吾高科 17.640 17.660 18.450 17.400 17.980 +1.927% 948800 1361 16954851.690 40.97 300632 光莆股份 12.300 12.310 12.480 12.240 12.360 +0.488% 318140 895 3941421.500 35.59 300633 开立医疗 29.670 29.700 29.890 28.880 29.000 -2.258% 730678 2064 21387447.400 61.05 300634 彩讯股份 30.700 30.700 31.140 30.010 30.850 +0.489% 3194019 6488 98082185.110 93.77 300635 达安股份 12.690 12.690 12.960 12.670 12.830 +1.103% 1341040 1070 16391106.800 33.68 300636 同和药业 18.510 18.680 18.950 18.540 18.830 +1.729% 209900 388 3941499.000 23.39 300637 扬帆新材 23.790 23.750 23.760 22.900 23.020 -3.237% 1437595 3624 33400825.030 43.52 300638 广和通 25.640 25.640 25.840 25.380 25.420 -0.858% 895750 1898 22920755.500 69.55 300639 凯普生物 16.560 16.380 16.500 16.150 16.190 -2.234% 933500 1748 15231839.000 31.61 300640 德艺文创 11.110 11.000 11.940 10.780 11.300 +1.710% 10603672 9155 120632776.660 45.64 300641 正丹股份 5.550 5.550 5.590 5.490 5.570 +0.360% 1252010 504 6949829.300 25.24 300642 透景生命 43.540 43.560 44.010 42.370 42.850 -1.585% 508100 1768 22000086.000 30.69 300643 万通智控 9.050 9.050 9.180 9.010 9.130 +0.884% 1119200 1115 10184627.000 51.67 300644 南京聚隆 35.370 35.400 37.080 35.020 36.020 +1.838% 1653214 3645 59668385.300 40.84 300645 正元智慧 30.400 30.470 30.760 30.080 30.350 -0.164% 250400 504 7627312.240 48.21 300647 超频三 18.650 18.580 20.520 18.580 20.520 +10.027% 13786735 18098 270945362.000 135.45 300648 星云股份 19.450 19.520 21.300 19.200 20.420 +4.987% 2201114 3527 44351954.440 44.15 300649 杭州园林 23.410 23.410 23.680 23.130 23.240 -0.726% 505969 1012 11809596.640 85.63 300650 太龙照明 14.400 14.400 14.580 14.010 14.200 -1.389% 909072 1437 12940177.900 29.63 300651 金陵体育 37.720 37.610 38.250 35.000 37.920 +0.530% 584800 818 22053943.000 65.45 300652 雷迪克 18.130 18.120 18.340 18.120 18.300 +0.938% 342800 526 6249971.000 21.48 300653 正海生物 53.280 53.620 54.000 52.140 52.280 -1.877% 679600 2345 36096026.360 67.82 300654 世纪天鸿 13.910 13.850 13.980 13.850 13.920 +0.072% 320350 436 4459560.060 62.14 300655 晶瑞股份 17.340 17.370 17.370 16.600 16.730 -3.518% 3082340 4108 52012444.970 69.08 300656 民德电子 22.050 22.020 22.660 22.000 22.370 +1.451% 455064 1355 10175454.460 49.77 300657 弘信电子 29.110 29.250 29.490 28.800 29.050 -0.206% 376860 1397 10970638.300 41.80 300658 延江股份 13.480 13.200 13.490 13.100 13.400 -0.593% 2248198 2363 29892745.880 22.30 300659 中孚信息 21.630 21.610 22.070 21.250 21.660 +0.139% 3858872 5279 83563603.210 59.00 300660 江苏雷利 20.150 20.020 20.680 20.020 20.400 +1.241% 1549935 1786 31679688.600 17.16 300661 圣邦股份 94.450 94.450 95.000 92.620 92.860 -1.683% 182221 1023 17075328.890 78.30 300662 科锐国际 25.030 25.370 25.680 24.820 25.000 -0.120% 1881637 2969 47567059.260 60.53 300663 科蓝软件 17.250 16.950 17.900 16.820 17.190 -0.348% 7878674 10496 136016267.560 85.95 300664 鹏鹞环保 14.890 14.770 15.080 14.720 14.920 +0.201% 2358189 2944 35244766.430 32.65 300665 飞鹿股份 10.600 10.560 10.720 10.500 10.670 +0.660% 1110031 982 11770838.940 42.32 300666 江丰电子 43.620 43.600 44.850 43.480 44.060 +1.009% 2764457 6553 122160046.260 150.53 300667 必创科技 27.980 27.860 27.980 27.310 27.450 -1.894% 1672150 3781 46122852.000 65.31 300668 杰恩设计 18.130 18.140 18.530 18.000 18.400 +1.489% 795008 1596 14596507.630 31.15 300669 沪宁股份 19.620 19.370 19.650 19.320 19.480 -0.714% 83723 125 1632488.190 42.46 300670 大烨智能 19.650 ----- ----- ----- ----- ----- ----- ----- ----- 69.56 300671 富满电子 23.950 24.020 24.250 23.860 24.020 +0.292% 1027440 2143 24754119.800 57.94 300672 国科微 48.200 48.440 48.860 48.000 48.260 +0.124% 938088 2414 45505862.440 102.46 300673 佩蒂股份 49.690 49.100 49.380 46.800 47.810 -3.783% 1381950 3438 66087866.500 53.74 300675 建科院 26.120 26.120 26.480 26.000 26.180 +0.230% 783800 1474 20471403.080 112.99 300676 华大基因 71.340 71.340 74.800 71.340 73.500 +3.028% 5469014 12700 401656451.830 73.87 300677 英科医疗 16.450 16.450 16.660 16.230 16.510 +0.365% 2259432 2929 37243723.400 22.36 300678 中科信息 21.270 21.440 21.700 21.150 21.450 +0.846% 2780250 4451 59657542.700 90.77 300679 电连技术 26.450 26.450 26.950 26.290 26.850 +1.512% 1123974 1828 29941762.940 16.06 300680 隆盛科技 18.400 18.460 18.950 18.310 18.720 +1.739% 1010275 1659 18833352.530 76.13 300681 英搏尔 44.490 44.490 44.490 43.720 44.250 -0.539% 298900 672 13169398.000 39.69 300682 朗新科技 14.390 14.390 14.540 14.320 14.460 +0.486% 645600 1377 9313467.000 43.31 300683 海特生物 26.870 26.850 27.190 26.520 27.030 +0.595% 642948 1163 17369577.880 19.62 300684 中石科技 43.390 42.980 43.690 42.310 42.380 -2.328% 3686815 8882 157853379.720 80.59 300685 艾德生物 59.000 58.880 60.150 57.660 58.100 -1.525% 1356976 4299 79984730.290 88.95 300686 智动力 12.790 12.720 13.280 12.680 13.120 +2.580% 5334535 4807 67313411.760 64.69 300687 赛意信息 21.180 20.800 21.310 20.690 20.830 -1.653% 3059266 4535 64224745.770 29.70 300688 创业黑马 45.270 44.610 46.050 44.610 45.070 -0.442% 1055200 3152 47859867.000 64.97 300689 澄天伟业 30.660 30.420 31.280 30.420 30.850 +0.620% 418100 1103 12909898.000 39.65 300690 双一科技 17.600 17.690 17.940 17.420 17.670 +0.398% 935082 2195 16609249.700 17.73 300691 联合光电 23.770 24.080 24.890 23.980 24.400 +2.650% 1314848 2568 32128796.560 41.69 300692 中环环保 13.890 14.000 14.260 13.870 14.070 +1.296% 1334565 2245 18745849.770 44.41 300693 盛弘股份 16.820 16.720 16.910 16.420 16.640 -1.070% 1565228 3334 26106690.510 49.48 300695 兆丰股份 55.070 55.380 55.380 54.730 55.220 +0.272% 124000 364 6838804.000 17.96 300696 爱乐达 27.900 27.490 28.960 27.300 28.730 +2.975% 4158183 7979 118280839.190 45.73 300697 电工合金 11.360 11.310 11.530 11.210 11.370 +0.088% 1553152 1748 17693676.900 38.62 300698 万马科技 16.110 16.060 16.430 16.000 16.180 +0.435% 1233395 2257 20035732.830 79.31 300699 光威复材 40.490 40.360 41.380 40.100 41.100 +1.507% 1443523 3369 59080202.790 63.76 300700 岱勒新材 30.440 30.590 32.400 30.380 31.140 +2.300% 1323700 3317 41541625.000 23.04 300701 森霸传感 32.080 32.480 33.170 32.100 32.700 +1.933% 1125418 2973 36813631.700 43.56 300702 天宇股份 14.950 14.900 15.100 14.700 15.020 +0.468% 915641 1273 13676724.050 26.84 300703 创源文化 16.590 15.940 16.380 15.570 15.900 -4.159% 6045900 8381 96021019.000 31.52 300705 九典制药 17.330 17.380 17.430 17.170 17.260 -0.404% 1823510 2892 31551688.800 59.07 300706 阿石创 31.730 31.750 32.150 31.240 31.840 +0.347% 1888772 4687 59963467.170 109.76 300707 威唐工业 21.650 21.650 22.660 21.380 21.980 +1.524% 2480121 4078 54627382.530 40.85 300708 聚灿光电 14.480 14.770 14.990 14.150 14.260 -1.519% 9943579 11491 144425540.960 33.35 300709 精研科技 30.330 30.350 30.530 29.990 30.420 +0.297% 290857 666 8806520.510 17.25 300710 万隆光电 25.960 26.100 26.500 25.700 26.070 +0.424% 425700 1222 11129193.000 38.24 300711 广哈通信 19.450 19.260 19.680 19.030 19.200 -1.285% 2922504 4639 56614646.110 50.08 300712 永福股份 15.460 15.460 15.700 15.310 15.540 +0.517% 646963 1005 10043835.960 28.29 300713 英可瑞 26.440 26.520 27.500 26.280 27.270 +3.139% 579919 1639 15631975.250 30.96 300715 凯伦股份 19.400 19.310 19.500 19.080 19.300 -0.515% 756140 1506 14566909.800 56.12 300716 国立科技 12.540 12.540 12.940 12.470 12.700 +1.276% 1354737 2102 17247244.400 33.00 300717 华信新材 17.200 17.200 17.360 17.020 17.120 -0.465% 655420 781 11242564.800 40.68 300718 长盛轴承 15.300 15.270 16.000 15.210 15.500 +1.307% 2093292 2463 32524162.760 25.26 300719 安达维尔 13.790 14.000 14.590 13.750 14.000 +1.523% 14087166 16405 199497207.580 39.29 300720 海川智能 25.320 25.170 25.900 25.160 25.600 +1.106% 1163100 2707 29738554.000 48.32 300721 怡达股份 23.800 23.800 24.120 23.480 23.900 +0.420% 831570 1289 19842716.480 29.66 300722 新余国科 33.700 33.700 34.360 33.500 34.000 +0.890% 893822 2223 30464243.560 60.71 300723 一品红 31.250 30.860 31.490 30.860 31.010 -0.768% 502781 922 15630372.190 31.67 300724 捷佳伟创 35.110 34.600 35.200 33.330 34.750 -1.025% 25203803 45812 862003920.510 43.77 300725 药石科技 61.660 61.600 62.140 59.100 59.480 -3.536% 1469504 5157 88786541.730 97.40 300726 宏达电子 25.880 26.170 26.350 25.800 26.050 +0.657% 1328524 2524 34696449.640 52.15 300727 润禾材料 20.110 20.330 20.550 20.120 20.410 +1.492% 1275662 2360 25969753.700 53.74 300729 乐歌股份 22.340 22.210 22.780 22.210 22.640 +1.343% 863541 1775 19474840.030 30.99 300730 科创信息 20.700 21.000 21.180 20.200 20.470 -1.111% 3902880 6208 81057630.920 72.69 300731 科创新源 28.840 28.850 30.280 28.600 29.440 +2.080% 1785276 3554 52754588.240 39.99 300732 设研院 33.340 ----- ----- ----- ----- ----- ----- ----- ----- 18.77 300733 西菱动力 15.160 15.030 15.510 15.030 15.290 +0.858% 1135045 1732 17438281.010 24.22 300735 光弘科技 14.620 14.580 14.740 14.460 14.640 +0.137% 2070652 2365 30282470.180 29.92 300736 百华悦邦 21.600 21.840 21.840 21.400 21.670 +0.324% 904850 1374 19583124.500 44.54 300737 科顺股份 10.740 10.830 10.830 10.630 10.680 -0.559% 1377959 1569 14771952.490 29.96 300738 奥飞数据 46.330 46.500 46.920 46.230 46.500 +0.367% 436400 1228 20330106.000 48.38 300739 明阳电路 21.790 21.790 22.000 21.510 21.860 +0.321% 2430152 3767 52895465.000 34.57 300740 御家汇 29.910 ----- ----- ----- ----- ----- ----- ----- ----- 51.31 300741 华宝股份 32.260 32.200 33.130 32.150 32.830 +1.767% 1423817 3145 46722879.070 17.61 300742 越博动力 51.150 51.270 52.000 50.810 51.780 +1.232% 1167600 3035 60069516.000 43.11 300743 天地数码 51.250 51.200 51.880 50.570 51.630 +0.741% 1439000 4034 73836816.000 75.93 300745 欣锐科技 49.850 50.000 50.880 49.330 50.700 +1.705% 4065756 10604 204355046.110 63.45 300746 汉嘉设计 22.750 22.400 23.000 22.150 22.850 +0.440% 5609538 9593 127055654.360 79.62 300747 锐科激光 170.570 169.770 173.970 168.010 171.800 +0.721% 3571663 14567 612935083.200 79.35 300750 宁德时代 62.570 62.800 65.250 62.610 64.500 +3.085% 12115986 30542 779904478.880 36.13 Total 3642494844 2991052 41321034796.460 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 行业分类统计(Data of Sector Stocks) - ( 2018.09.12 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 行业分类 上市公司总数 股票总数 总发行股本 市价总值(元) 成交股数 成交金额(元) Industry Listed Companies Stocks Issued Capital Capitalization Volume Turnover ─────────────────────────────────────────────────────────────── 农林牧渔 Agriculture 6 6 8198092028 132609379785.99 48642309 471224516.910 采矿业 Mining 4 4 1868799977 16008725991.97 97330754 695681478.420 制造业 Manufacturing 510 510 228488309360 2718243689792.51 2124303447 25401054727.970 水电煤气 Utilities 2 2 1243117504 6596302292.79 8569304 58763485.520 建筑业 Construction 8 8 6141646275 44689518156.25 13360960 122581655.690 批发零售 Wholesale & Retail 6 6 3270345958 51137122744.84 8389691 127979529.120 运输仓储 Transportation 2 2 663351160 4792275967.80 4149010 28829985.400 信息技术 IT 132 132 73753179991 824251804639.83 869903714 9946876077.460 金融业 Finance 1 1 484026066 9162613429.38 764988 14493461.200 商务服务 Business Support 10 10 5855949042 42152752151.38 111539241 669330586.410 科研服务 Research & Development 18 18 6806808935 94208412238.60 79127852 1090470729.420 公共环保 Environmental Protection 13 13 11833494680 90262792278.68 121958454 752614643.440 居民服务 Resident Services 1 1 81703050 1770505093.50 904850 19583124.500 卫生 Public Health 3 3 3434586138 103635761048.66 25706935 871096433.470 文化传播 Media 14 14 15948993645 129805822074.54 127843335 1050454361.530 ─────────────────────────────────────────────────────────────── 合计 Total 730 730 368072403809 4269327477686.72 3642494844 41321034796.460 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2018.09.12 ) 元(RMB) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 成交金额 占板块 Rank Code Stock Turnover % ─────────────────────────────────────────────── 1 300059 东方财富 EASTMONEY 1068229391.180 2.5852 2 300724 捷佳伟创 S.C 862003920.510 2.0861 3 300253 卫宁健康 WINNING HEALTH 824980973.210 1.9965 4 300122 智飞生物 ZHIFEI-BIOL 780527793.640 1.8889 5 300750 宁德时代 CATL 779904478.880 1.8874 6 300747 锐科激光 RAYCUS 612935083.200 1.4833 7 300003 乐普医疗 LEPU MEDICAL 608490959.480 1.4726 8 300017 网宿科技 WANGSU 554681950.560 1.3424 9 300411 金盾股份 JDGF 497947345.210 1.2051 10 300015 爱尔眼科 AIER EYE HOSPITAL 479891121.370 1.1614 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2018.09.12 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 换手率(%) 占板块 Rank Code Stock Turnover Rate % ─────────────────────────────────────────────── 1 300411 金盾股份 JDGF 35.5757 1.2757 2 300724 捷佳伟创 S.C 31.5048 0.6919 3 300216 千山药机 QSYJ 23.4634 1.8053 4 300719 安达维尔 ANDAWELL 22.3606 0.3867 5 300640 德艺文创 PROFIT C&C 20.4848 0.2911 6 300703 创源文化 CRE8 DIRECT 20.1530 0.1660 7 300586 美联新材 MALION 18.6581 0.3136 8 300647 超频三 CPS 18.2397 0.3785 9 300069 金利华电 JINLIHUA ELECTRIC 17.5123 0.4442 10 300491 通合科技 TONHE TECH. 16.8643 0.2248 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只升幅最大的股票: (Top 10 Rises) - ( 2018.09.12 ) 元/港元(RMB/HKD) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 收市价 升跌幅 Rank Code Stock Closing % ─────────────────────────────────────────────── 1 300269 联建光电 LIANTRONICS 7.110 10.062 2 300265 通光线缆 TGC 6.790 10.049 3 300426 唐德影视 TALENT MEDIA 8.880 10.037 4 300647 超频三 CPS 20.520 10.027 5 300350 华鹏飞 HUAPENGFEI 6.160 10.000 5 300023 宝德股份 BODE 6.050 10.000 7 300256 星星科技 FPT 3.780 9.884 8 300014 亿纬锂能 EVE 13.700 9.250 9 300390 天华超净 THCJ 9.930 5.864 10 300487 蓝晓科技 SUNRESIN 28.000 5.581 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只跌幅最大的股票: (Top 10 Falls) - ( 2018.09.12 ) 元/港元(RMB/HKD) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 收市价 升跌幅 Rank Code Stock Closing % ─────────────────────────────────────────────── 1 300411 金盾股份 JDGF 10.300 -9.965 2 300347 泰格医药 TIGERMED 48.560 -6.973 3 300069 金利华电 JINLIHUA ELECTRIC 11.840 -6.845 4 300601 康泰生物 KANGTAI BIOLOGICAL 43.100 -6.284 5 300003 乐普医疗 LEPU MEDICAL 31.560 -5.254 6 300017 网宿科技 WANGSU 9.350 -5.172 7 300015 爱尔眼科 AIER EYE HOSPITAL 28.950 -4.957 8 300381 溢多利 YDL 6.810 -4.488 9 300703 创源文化 CRE8 DIRECT 15.900 -4.159 10 300238 冠昊生物 GHSW 11.230 -4.099 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━