(2018 年 07 月 31 日 星期二 Tuesday ) 市场总貌(Market Overview) - ( 2018.07.31 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 新上市公司数目 No. of Companies Listed 0 上市公司数目 No. of Listed Companies 912 上市证券数目 No. of Listed Securities 912 总发行股本 Total Issued Capital 818089499758 总流通股本 Total Negotiable Capital 613637200174 上市公司市价总值 Total Market Capitalization 8743002625406 上市公司流通市值 Total Negotiable Market Capitalization 6209906025568 总成交金额 Total Turnover 61093093767.820 总成交股数 Total Shares Traded 5817580692 总成交笔数 Total No. of Deals 4336700 平均市盈率(倍) Average P/E Ratio (Times) 28.8500 中小板综指 ─最高 SZSE SME COMPOSITE INDEX ─ High 9392.6450 最低 Low 9314.3060 收市 Close 9359.2080 中小板指数P ─最高 SZSE SME PRICE INDEX ─ High 6399.2402 最低 Low 6317.7132 收市 Close 6352.4803 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 指数和股价(Index and Quotation) - ( 2018.07.31 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 代 码 指数名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 升跌幅 Code Index Pre-Close Open High Low Close Change % Change 399005 中小板指数P 6373.8056 6366.7762 6399.2402 6317.7132 6352.4803 -21.3253 -0.3346% 399101 中小板综指 9362.6973 9348.8706 9392.6450 9314.3060 9359.2080 -3.4893 -0.0373% ────────────────────────────────────────────────────────────────── 代 码 股票名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 成交股数 成交笔数 成 交 金 额 市 盈 率 Code Stock Pre-Close Open High Low Close % Change Volume Deal Turnover P/E Ratio 002001 新 和 成 17.030 16.960 17.050 16.630 16.750 -1.644% 17193875 16582 288285635.640 21.12 002002 鸿达兴业 3.680 3.700 3.740 3.640 3.670 -0.272% 24964062 8943 91991008.810 9.44 002003 伟星股份 7.970 7.980 8.040 7.820 7.980 +0.125% 5312751 6487 41988627.490 16.59 002004 华邦健康 5.380 5.340 5.440 5.320 5.400 +0.372% 6927943 3393 37351177.630 21.63 002005 德豪润达 3.390 3.380 3.450 3.370 3.410 +0.590% 7228887 2509 24620817.390 ----- 002006 精功科技 5.470 5.480 5.550 5.450 5.480 +0.183% 1495858 807 8232526.190 25.16 002007 华兰生物 34.480 34.420 34.840 33.100 33.520 -2.784% 15050811 18014 511678778.490 37.98 002008 大族激光 46.910 46.800 48.300 46.700 48.190 +2.729% 12688421 24234 604867276.320 30.88 002009 天奇股份 11.330 11.180 11.250 11.010 11.130 -1.765% 4166817 4328 46297163.980 48.65 002010 传化智联 11.770 11.680 11.890 11.650 11.880 +0.935% 3303100 2198 38991444.920 82.44 002011 盾安环境 6.400 ----- ----- ----- ----- ----- ----- ----- ----- 63.62 002012 凯恩股份 5.670 5.650 5.840 5.560 5.790 +2.116% 19276433 5814 110530349.040 88.40 002013 中航机电 8.570 8.640 8.840 8.550 8.710 +1.634% 25722275 21206 224137407.800 54.27 002014 永新股份 6.620 6.730 6.730 6.570 6.630 +0.151% 1497761 1590 9912840.490 16.25 002015 霞客环保 5.270 5.300 5.310 5.220 5.310 +0.759% 814994 360 4305096.680 283.96 002016 世荣兆业 12.680 12.700 13.230 12.500 13.130 +3.549% 13370376 12798 174401982.750 11.64 002017 东信和平 6.290 6.280 6.520 6.210 6.500 +3.339% 4007739 2447 25699141.550 59.69 002018 *ST华信 1.370 1.370 1.380 1.360 1.370 0.000% 4821600 1033 6616689.000 6.98 002019 亿帆医药 14.990 15.030 15.220 14.960 15.050 +0.400% 6022729 6688 90836032.980 13.92 002020 京新药业 11.600 11.550 11.700 11.300 11.390 -1.810% 4098766 4256 47100029.440 31.72 002021 中捷资源 2.950 2.920 2.930 2.760 2.790 -5.424% 34612134 9196 97251562.180 ----- 002022 科华生物 11.760 11.760 11.890 11.720 11.780 +0.170% 1735798 2282 20500442.410 27.73 002023 海特高新 13.780 13.380 13.400 12.400 12.400 -10.015% 65155002 50459 819360828.160 273.13 002024 苏宁易购 12.980 13.120 13.430 13.060 13.210 +1.772% 52901584 33341 699207923.080 29.19 002025 航天电器 25.620 25.690 26.070 25.590 25.850 +0.898% 2532021 2950 65636126.150 35.61 002026 山东威达 5.880 5.880 5.910 5.840 5.900 +0.340% 1187949 740 6993659.520 19.74 002027 分众传媒 10.800 10.880 10.970 10.460 10.600 -1.852% 99889974 47017 1062752828.830 25.91 002028 思源电气 16.010 16.130 16.130 15.820 15.930 -0.500% 3007378 2359 47937878.020 48.60 002029 七 匹 狼 7.490 7.510 7.550 7.450 7.540 +0.668% 3035044 1992 22801461.150 18.00 002030 达安基因 16.100 16.070 16.330 15.990 16.210 +0.683% 2716994 2992 43943827.420 149.40 002031 巨轮智能 2.230 2.220 2.240 2.210 2.230 0.000% 4063466 1313 9052861.180 76.90 002032 苏 泊 尔 54.440 53.800 55.520 52.910 54.100 -0.625% 1923515 5560 103335779.620 33.98 002033 丽江旅游 7.450 7.450 7.510 7.400 7.470 +0.268% 2616110 2321 19539550.600 20.10 002034 旺能环境 19.180 19.000 19.830 18.890 19.730 +2.868% 787251 1464 15366487.890 35.00 002035 华帝股份 13.200 13.250 13.350 13.160 13.250 +0.379% 5477102 6546 72542341.880 22.69 002036 联创电子 12.290 12.190 12.350 12.050 12.120 -1.383% 2481156 3034 30215007.030 23.84 002037 久联发展 8.650 8.620 8.690 8.470 8.650 0.000% 2496136 1857 21334097.000 36.89 002038 双鹭药业 35.400 35.280 35.600 34.680 34.880 -1.469% 5392977 10602 188827609.060 44.77 002039 黔源电力 14.780 14.800 14.800 14.600 14.650 -0.880% 1419615 1599 20859863.710 13.97 002040 南 京 港 9.300 9.200 9.460 9.200 9.340 +0.430% 2995905 2271 27956340.500 32.70 002041 登海种业 6.400 6.380 6.620 6.360 6.570 +2.656% 5450222 3531 35603497.140 34.69 002042 华孚时尚 6.730 6.780 6.810 6.650 6.690 -0.594% 4478150 4394 30213121.500 15.01 002043 兔 宝 宝 7.760 7.760 7.880 7.740 7.780 +0.258% 5675865 4143 44237362.400 18.39 002044 美年健康 19.530 18.350 20.100 18.100 19.590 +0.307% 48281796 36410 915484100.720 99.59 002045 国光电器 6.300 6.280 6.490 6.240 6.470 +2.698% 8692264 5958 55699185.240 23.17 002046 轴研科技 7.880 7.780 7.840 7.520 7.660 -2.792% 5000389 3573 38402552.520 245.51 002047 宝鹰股份 5.990 5.950 5.980 5.890 5.900 -1.503% 4877040 2004 28878152.180 21.58 002048 宁波华翔 12.250 12.250 12.280 12.080 12.170 -0.653% 2853370 3116 34677235.240 9.55 002049 紫光国微 45.220 45.300 45.880 44.090 44.530 -1.526% 16394473 32543 738710049.410 96.55 002050 三花智控 15.900 15.900 15.900 14.440 14.700 -7.547% 29502007 19573 440001130.540 25.22 002051 中工国际 15.270 ----- ----- ----- ----- ----- ----- ----- ----- 11.45 002052 同洲电子 4.210 4.230 4.270 4.200 4.250 +0.950% 6034921 2531 25639152.640 354.17 002053 云南能投 8.570 8.520 8.690 8.520 8.530 -0.467% 986702 846 8486077.160 29.37 002054 德美化工 5.050 5.030 5.210 5.010 5.150 +1.980% 6437095 2645 32917575.550 72.03 002055 得润电子 13.600 13.610 13.650 13.380 13.600 0.000% 2381205 2686 32247077.490 36.35 002056 横店东磁 7.530 7.550 7.720 7.510 7.620 +1.195% 9879378 5531 75279450.090 21.67 002057 中钢天源 7.020 6.980 7.010 6.850 6.950 -0.997% 2179550 1360 15059308.000 19.71 002058 威 尔 泰 12.580 11.930 12.200 11.380 11.610 -7.711% 5331082 5032 62381406.200 592.35 002059 云南旅游 7.280 ----- ----- ----- ----- ----- ----- ----- ----- 74.36 002060 粤 水 电 3.000 3.010 3.060 3.000 3.010 +0.333% 4054468 1595 12283122.680 22.89 002061 浙江交科 10.600 10.710 10.850 10.550 10.660 +0.566% 6148380 5608 65710586.670 12.57 002062 宏润建设 3.860 3.880 3.900 3.850 3.860 0.000% 2443307 1287 9468337.950 15.65 002063 远光软件 6.060 6.000 6.090 5.970 6.000 -0.990% 7802625 2908 47032507.250 29.60 002064 华峰氨纶 4.080 4.160 4.160 4.090 4.100 +0.490% 4104080 2925 16911754.870 17.83 002065 东华软件 9.090 9.050 9.170 9.020 9.110 +0.220% 16465482 8673 149573591.720 43.09 002066 瑞泰科技 9.630 10.220 10.450 9.120 9.700 +0.727% 32101880 21489 317690684.500 147.64 002067 景兴纸业 3.860 3.840 3.880 3.830 3.860 0.000% 6641469 2224 25615641.430 6.83 002068 黑猫股份 8.440 8.450 8.650 8.380 8.620 +2.133% 11776010 5877 100513178.100 13.03 002069 獐子岛 3.730 3.730 3.750 3.700 3.740 +0.268% 3359173 988 12546376.790 ----- 002070 *ST众和 3.920 ----- ----- ----- ----- ----- ----- ----- ----- ----- 002071 长城影视 5.680 5.550 6.250 5.530 6.250 +10.035% 61998721 16030 374130667.820 19.34 002072 凯瑞德 7.360 7.360 7.750 7.230 7.430 +0.951% 19954658 10859 149387822.620 ----- 002073 软控股份 5.980 5.950 6.000 5.910 5.950 -0.502% 3486500 2880 20755667.000 60.47 002074 国轩高科 13.710 13.670 13.830 13.560 13.700 -0.073% 8628659 6284 118044780.280 18.58 002075 沙钢股份 16.120 ----- ----- ----- ----- ----- ----- ----- ----- 50.47 002076 雪 莱 特 4.660 4.660 4.680 4.560 4.610 -1.073% 4963904 2619 22889969.400 64.21 002077 大港股份 5.510 5.570 5.640 5.490 5.550 +0.726% 12299325 5321 68506940.790 95.85 002078 太阳纸业 9.520 9.490 9.610 9.360 9.420 -1.050% 15311670 12456 144806990.050 12.06 002079 苏州固锝 6.210 6.200 6.240 6.150 6.180 -0.483% 4372731 2584 27055586.340 42.98 002080 中材科技 9.440 9.440 9.440 9.200 9.230 -2.225% 10554288 8007 98019517.560 15.53 002081 金 螳 螂 10.830 10.850 10.910 10.620 10.700 -1.200% 8520954 11685 91149634.830 14.74 002082 万邦德 11.490 11.490 11.600 11.240 11.370 -1.044% 1947500 2011 22317115.000 27.55 002083 孚日股份 5.440 5.420 5.430 5.340 5.370 -1.287% 3190100 1646 17142088.000 11.89 002084 海鸥住工 5.400 5.290 5.700 5.290 5.300 -1.852% 17256372 5583 95040996.470 29.19 002085 万丰奥威 9.220 9.250 9.360 9.110 9.120 -1.085% 9973614 3958 91772695.080 22.15 002086 东方海洋 6.680 ----- ----- ----- ----- ----- ----- ----- ----- 40.73 002087 新野纺织 3.890 3.910 3.950 3.880 3.910 +0.514% 8915110 3150 34895646.200 10.93 002088 鲁阳节能 13.940 13.930 14.070 13.740 13.820 -0.861% 1621470 2275 22462258.120 22.69 002089 新 海 宜 4.590 4.790 4.870 4.670 4.760 +3.704% 13573446 5997 64888767.520 ----- 002090 金智科技 15.190 15.190 15.290 14.830 14.960 -1.514% 160600 369 2405941.000 23.18 002091 江苏国泰 6.330 6.290 6.360 6.250 6.340 +0.158% 3033340 2709 19124760.230 12.91 002092 中泰化学 9.610 9.520 9.640 9.460 9.580 -0.312% 9599578 6586 91661495.880 8.56 002093 国脉科技 7.740 7.700 7.810 7.690 7.770 +0.388% 3155310 2549 24446270.370 48.08 002094 青岛金王 8.740 8.800 9.150 8.560 8.900 +1.831% 10331018 6310 90370930.240 15.30 002095 生 意 宝 32.000 32.020 32.380 32.000 32.110 +0.344% 993545 2116 31962330.500 423.06 002096 南岭民爆 6.470 6.470 6.790 6.390 6.660 +2.937% 4777841 2245 31696535.800 91.48 002097 山河智能 6.900 6.910 6.930 6.810 6.890 -0.145% 5760081 3826 39507393.820 44.83 002098 浔兴股份 16.310 ----- ----- ----- ----- ----- ----- ----- ----- 49.07 002099 海翔药业 5.070 5.110 5.110 5.050 5.070 0.000% 2902200 1426 14745191.000 24.03 002100 天康生物 6.180 6.140 6.180 6.130 6.180 0.000% 777480 558 4785992.860 14.62 002101 广东鸿图 8.280 8.330 8.430 8.250 8.380 +1.208% 1394443 1301 11668380.500 15.31 002102 冠福股份 4.020 ----- ----- ----- ----- ----- ----- ----- ----- 37.47 002103 广博股份 5.160 5.100 5.180 5.080 5.120 -0.775% 7278290 3368 37282771.000 25.15 002104 恒宝股份 6.820 6.830 6.880 6.810 6.860 +0.587% 2552129 1184 17459780.560 30.04 002105 信隆健康 4.440 4.430 4.460 4.380 4.430 -0.225% 1211437 401 5361349.470 35.64 002106 莱宝高科 5.810 5.790 5.870 5.780 5.850 +0.688% 2887511 1419 16845544.220 29.31 002107 沃华医药 8.600 8.530 8.830 8.510 8.740 +1.628% 823500 902 7184127.000 55.28 002108 沧州明珠 5.390 5.360 5.430 5.180 5.240 -2.783% 18320274 9900 96576164.950 13.63 002109 兴化股份 3.820 3.810 3.840 3.780 3.840 +0.524% 3340602 1191 12755590.620 19.58 002110 三钢闽光 20.900 20.800 21.450 20.500 21.090 +0.909% 33547829 27092 704001036.140 8.64 002111 威海广泰 11.380 11.320 11.460 11.210 11.270 -0.967% 1348600 2265 15208251.520 38.00 002112 三变科技 7.750 7.830 7.970 7.710 7.780 +0.387% 7928131 4923 62016511.870 ----- 002113 天润数娱 5.780 ----- ----- ----- ----- ----- ----- ----- ----- 1651.43 002114 罗平锌电 9.400 9.350 9.910 9.300 9.910 +5.426% 13242231 11583 128869518.390 57.95 002115 三维通信 8.630 8.630 8.730 8.500 8.580 -0.579% 3479981 3284 29978892.430 100.59 002116 中国海诚 8.280 8.140 8.230 8.020 8.150 -1.570% 3332586 2227 27028936.970 16.96 002117 东港股份 14.750 14.650 14.890 14.550 14.870 +0.814% 3177312 3288 46704027.440 23.31 002118 紫鑫药业 5.940 5.960 6.320 5.960 6.280 +5.724% 31005692 14763 191746739.640 21.65 002119 康强电子 11.010 10.920 11.060 10.900 10.920 -0.817% 510200 754 5605168.600 49.26 002120 韵达股份 47.600 47.590 48.350 46.700 47.590 -0.021% 661232 2234 31415289.700 39.40 002121 科陆电子 6.490 ----- ----- ----- ----- ----- ----- ----- ----- 19.93 002122 *ST天马 1.610 1.610 1.640 1.590 1.600 -0.621% 10715700 2438 17313268.000 14.87 002123 梦网集团 8.720 8.620 8.670 8.550 8.610 -1.261% 3700650 2953 31849320.500 29.68 002124 天邦股份 4.630 4.680 4.740 4.590 4.690 +1.296% 7507448 2549 35139695.580 20.74 002125 湘潭电化 8.810 8.810 8.880 8.620 8.690 -1.362% 3579048 2416 31241322.320 63.66 002126 银轮股份 8.600 8.580 8.720 8.560 8.640 +0.465% 6801977 5648 58727872.530 22.26 002127 南极电商 8.250 8.280 8.390 8.020 8.360 +1.333% 11773780 9838 96980525.880 38.40 002128 露天煤业 8.540 8.530 8.580 8.430 8.510 -0.351% 9392768 6099 79863903.600 7.93 002129 中环股份 8.430 8.500 8.570 8.350 8.430 0.000% 22815176 11834 193358047.510 38.13 002130 沃尔核材 4.220 4.230 4.270 4.210 4.220 0.000% 4850612 2765 20533389.600 31.71 002131 利欧股份 2.090 2.090 2.120 2.090 2.110 +0.957% 21716288 5369 45678302.300 27.98 002132 恒星科技 3.160 3.170 3.170 3.120 3.140 -0.633% 21365900 4501 67111326.900 69.78 002133 广宇集团 4.350 4.370 4.390 4.300 4.350 0.000% 3942854 2329 17172495.400 17.73 002134 天津普林 7.520 7.630 7.660 7.450 7.590 +0.931% 4027483 2433 30500859.060 131.54 002135 东南网架 5.400 5.400 5.450 5.330 5.430 +0.556% 3774306 3163 20353229.160 54.25 002136 安 纳 达 9.820 9.740 9.940 9.680 9.800 -0.204% 3903700 2769 38181296.910 12.87 002137 麦达数字 8.800 8.800 8.860 8.650 8.720 -0.909% 5516699 5119 48193359.310 67.08 002138 顺络电子 17.970 18.060 18.250 17.840 17.970 0.000% 5051348 6144 91039237.860 43.00 002139 拓邦股份 5.580 5.400 5.480 5.200 5.320 -4.659% 22019080 12381 117586279.380 25.84 002140 东华科技 7.720 7.770 7.890 7.680 7.770 +0.648% 1841592 1676 14332657.740 ----- 002141 贤丰控股 4.130 4.250 4.540 4.190 4.540 +9.927% 10472280 3149 47166575.700 560.49 002142 宁波银行 17.100 17.110 17.610 17.000 17.430 +1.930% 18124589 15222 314351651.790 9.47 002143 印纪传媒 5.730 5.230 5.720 5.210 5.450 -4.887% 31183176 14822 168695667.270 12.55 002144 宏达高科 11.150 11.060 11.990 11.060 11.460 +2.780% 1920000 2103 22109561.870 20.98 002145 中核钛白 3.830 3.820 3.860 3.800 3.850 +0.522% 4727753 1763 18151040.520 15.77 002146 荣盛发展 8.160 8.180 8.250 8.070 8.210 +0.613% 20966303 10364 171586972.440 6.20 002147 新光圆成 14.760 ----- ----- ----- ----- ----- ----- ----- ----- 19.87 002148 北纬科技 5.580 5.640 5.670 5.570 5.650 +1.254% 3978080 1918 22397321.960 24.73 002149 西部材料 7.850 7.660 7.800 7.430 7.610 -3.057% 8277308 5990 62746292.100 59.87 002150 通润装备 6.570 6.520 6.610 6.520 6.590 +0.304% 788241 590 5183428.960 25.54 002151 北斗星通 26.520 26.380 26.390 26.060 26.200 -1.207% 3382897 5605 88605269.180 128.18 002152 广电运通 5.880 5.930 5.930 5.790 5.840 -0.680% 9628625 5824 56283791.420 15.77 002153 石基信息 32.450 32.850 33.150 32.150 32.670 +0.678% 8657024 11430 282868345.900 83.17 002154 报 喜 鸟 3.490 3.500 3.540 3.470 3.500 +0.287% 6067153 3581 21262752.520 170.73 002155 湖南黄金 6.910 6.890 6.990 6.860 6.980 +1.013% 9744208 5316 67619387.440 27.76 002156 通富微电 10.850 10.890 10.910 10.550 10.710 -1.290% 8545836 7825 91546853.060 101.13 002157 正邦科技 4.140 4.140 4.190 4.090 4.130 -0.242% 8291004 2835 34293206.440 18.33 002158 汉钟精机 9.120 9.060 9.130 8.930 9.090 -0.329% 2593500 2475 23415787.220 21.24 002159 三特索道 20.220 20.060 20.430 19.910 20.050 -0.841% 448071 681 8999075.450 505.04 002160 常铝股份 4.900 4.980 4.980 4.680 4.690 -4.286% 11474675 4765 54792162.590 19.91 002161 远 望 谷 8.160 8.160 8.430 8.160 8.280 +1.471% 12339499 8951 102588055.540 3942.86 002162 悦心健康 3.180 3.210 3.290 3.170 3.230 +1.572% 6985819 2502 22593625.880 136.86 002163 中航三鑫 5.450 5.410 5.590 5.340 5.410 -0.734% 8249568 4962 45016325.300 ----- 002164 宁波东力 4.540 4.540 4.640 4.500 4.570 +0.661% 7235604 4118 33148013.200 20.06 002165 红 宝 丽 4.260 4.240 4.290 4.240 4.280 +0.469% 915112 581 3911834.330 63.03 002166 莱茵生物 7.800 7.780 7.850 7.740 7.760 -0.513% 865704 973 6745293.180 16.48 002167 东方锆业 7.170 7.000 7.690 6.910 7.330 +2.232% 47714842 24545 347158433.570 ----- 002168 深圳惠程 11.520 11.480 11.530 11.320 11.380 -1.215% 8959613 6761 102012402.890 ----- 002169 智光电气 4.470 4.510 4.580 4.480 4.500 +0.671% 5190886 2791 23484979.140 28.32 002170 芭田股份 3.470 3.570 3.570 3.440 3.520 +1.441% 3865400 1162 13588819.000 ----- 002171 楚江新材 6.680 ----- ----- ----- ----- ----- ----- ----- ----- 19.80 002172 澳洋科技 4.760 4.730 4.890 4.730 4.780 +0.420% 5871848 2704 28310474.860 24.00 002173 创新医疗 11.190 11.140 11.250 11.010 11.080 -0.983% 1194005 1529 13269059.500 35.89 002174 游族网络 18.820 18.900 18.900 18.540 18.630 -1.010% 1803765 3251 33674478.190 25.24 002175 东方网络 4.070 4.030 4.230 4.030 4.170 +2.457% 11499360 5647 47507346.200 ----- 002176 江特电机 9.950 9.870 9.960 9.730 9.820 -1.307% 16847554 12269 165323430.170 51.28 002177 御银股份 3.730 3.730 3.760 3.700 3.750 +0.536% 3132583 1256 11714399.420 207.18 002178 延华智能 4.910 4.910 5.020 4.880 4.920 +0.204% 10638324 4734 52799157.760 139.77 002179 中航光电 42.670 42.530 43.180 41.710 41.980 -1.617% 4251035 9026 180174411.130 40.23 002180 纳思达 29.860 29.920 30.650 29.910 30.330 +1.574% 1918373 5624 58033152.050 33.98 002181 粤 传 媒 4.160 4.190 4.220 4.150 4.180 +0.481% 3883244 1465 16252244.870 66.88 002182 云海金属 6.560 6.460 6.500 6.370 6.410 -2.287% 9662960 5234 62031315.540 26.76 002183 怡 亚 通 6.140 6.230 6.350 6.210 6.250 +1.792% 9697057 5561 60919685.550 22.29 002184 海得控制 11.900 11.000 11.180 10.710 10.710 -10.000% 2271500 2648 24426670.000 179.10 002185 华天科技 5.710 5.700 5.740 5.640 5.700 -0.175% 11503780 5564 65374418.200 24.53 002186 全 聚 德 14.180 14.160 14.420 14.160 14.340 +1.128% 662800 1232 9488533.000 32.52 002187 广百股份 8.410 8.440 8.450 8.380 8.420 +0.119% 1217253 935 10231080.730 16.63 002188 *ST巴士 3.350 3.310 3.370 3.310 3.370 +0.597% 885472 353 2968343.480 ----- 002189 利达光电 13.920 13.840 13.840 13.550 13.700 -1.580% 2169291 3240 29671045.890 125.46 002190 成飞集成 18.650 18.990 19.690 18.830 19.340 +3.700% 3628207 4855 69960358.710 ----- 002191 劲嘉股份 7.660 7.730 7.790 7.550 7.610 -0.653% 7601310 7037 58342025.340 19.70 002192 融捷股份 21.800 21.100 21.450 20.680 21.130 -3.073% 4632803 5959 97519219.760 151.69 002193 如意集团 11.690 11.730 12.120 11.640 12.050 +3.080% 2345428 2617 28004748.410 44.46 002194 *ST凡谷 3.810 3.790 3.870 3.730 3.800 -0.262% 3115200 927 11792063.000 ----- 002195 二三四五 4.480 4.460 4.580 4.450 4.490 +0.223% 83481930 23932 376786047.810 21.04 002196 方正电机 7.100 7.090 7.100 7.010 7.050 -0.704% 1557930 1249 10980294.900 24.03 002197 证通电子 8.350 8.350 8.430 8.290 8.330 -0.240% 1246403 1091 10412641.680 99.52 002198 嘉应制药 6.770 6.620 6.880 6.450 6.570 -2.954% 19119095 10071 126535907.140 ----- 002199 东晶电子 8.960 8.850 8.960 8.700 8.900 -0.670% 1177108 1044 10445359.560 1459.02 002200 云投生态 7.230 7.270 7.360 7.220 7.270 +0.553% 1035485 541 7546736.850 ----- 002201 九鼎新材 7.090 6.930 7.110 6.870 6.980 -1.551% 2071950 1745 14466712.900 ----- 002202 金风科技 14.020 14.000 14.150 13.650 13.940 -0.571% 9062615 9774 125250445.640 16.23 002203 海亮股份 8.550 8.590 8.610 8.440 8.520 -0.351% 2640717 3621 22500144.680 20.48 002204 大连重工 3.500 3.500 3.560 3.490 3.540 +1.143% 1846402 618 6532263.540 270.23 002205 国统股份 14.660 13.880 14.400 13.200 13.870 -5.389% 8308063 8099 113442317.820 101.31 002206 海 利 得 4.700 4.740 4.740 4.650 4.690 -0.213% 4024240 3342 18860261.400 18.28 002207 *ST准油 4.620 4.630 4.730 4.600 4.690 +1.515% 1711800 650 8018948.000 113.29 002208 合肥城建 10.710 10.680 10.860 10.660 10.790 +0.747% 3618200 3570 38981709.000 26.01 002209 达 意 隆 8.920 8.980 8.980 8.700 8.740 -2.018% 2483627 2469 21874914.940 84.61 002210 飞马国际 12.300 ----- ----- ----- ----- ----- ----- ----- ----- 66.45 002211 宏达新材 5.490 5.500 6.040 5.500 6.040 +10.018% 14753493 4781 88016036.450 127.97 002212 南洋股份 12.360 12.300 12.460 12.300 12.380 +0.162% 2384942 2598 29523650.650 33.41 002213 特 尔 佳 13.220 13.400 13.520 12.660 12.800 -3.177% 8062898 6593 104825003.360 260.16 002214 大立科技 5.650 5.630 5.740 5.630 5.690 +0.708% 2537300 2183 14444843.000 86.47 002215 诺 普 信 7.310 7.310 7.450 7.290 7.390 +1.094% 6186646 4791 45574713.580 21.90 002216 三全食品 6.830 6.760 6.860 6.760 6.820 -0.146% 1119071 1109 7622992.510 76.98 002217 合力泰 8.150 8.110 8.300 8.110 8.170 +0.245% 12417469 6324 101682302.060 21.67 002218 拓日新能 2.990 2.990 3.020 2.970 3.000 +0.334% 5001130 1831 15019212.000 22.73 002219 恒康医疗 4.240 4.250 4.340 4.180 4.300 +1.415% 15606567 5424 66918179.820 39.56 002220 天宝食品 3.660 3.690 3.720 3.640 3.720 +1.639% 4347036 2747 15980314.790 21.31 002221 东华能源 9.470 9.460 9.720 9.460 9.710 +2.534% 6937472 7036 66509349.260 15.07 002222 福晶科技 13.100 13.090 13.270 13.050 13.130 +0.229% 3477565 3738 45735257.690 41.10 002223 鱼跃医疗 19.180 19.210 19.530 19.100 19.280 +0.521% 4936697 7200 95250395.350 32.64 002224 三 力 士 5.990 5.990 6.000 5.830 5.880 -1.836% 4695704 2865 27606700.100 24.07 002225 濮耐股份 5.370 5.300 5.640 4.900 5.010 -6.704% 29925234 15034 160095001.040 201.20 002226 江南化工 5.420 ----- ----- ----- ----- ----- ----- ----- ----- 82.87 002227 奥 特 迅 12.640 12.650 12.940 12.600 12.730 +0.712% 484402 538 6182729.440 189.15 002228 合兴包装 5.680 5.680 5.870 5.640 5.870 +3.345% 12866227 6891 74362971.660 44.60 002229 鸿博股份 7.890 7.880 7.930 7.800 7.910 +0.253% 4669170 3274 36806252.890 369.63 002230 科大讯飞 32.230 32.120 32.150 31.050 31.410 -2.544% 22328766 28597 707089245.810 150.50 002231 奥维通信 6.620 6.640 6.850 6.550 6.790 +2.568% 4469435 3367 29971844.720 253.36 002232 启明信息 8.210 8.110 8.270 8.110 8.250 +0.487% 1390834 1487 11427958.500 63.36 002233 塔牌集团 12.330 12.130 12.290 11.920 12.160 -1.379% 17349544 14469 209662617.980 20.11 002234 民和股份 13.790 13.950 14.460 13.890 14.100 +2.248% 6680101 7709 94757990.160 ----- 002235 安妮股份 6.600 6.610 6.690 6.560 6.600 0.000% 9758397 6107 64646473.580 ----- 002236 大华股份 18.670 18.720 19.350 18.480 18.790 +0.643% 28729291 28491 544489558.020 22.90 002237 恒邦股份 9.480 9.500 9.620 9.410 9.580 +1.055% 14405276 7102 137297161.670 24.16 002238 天威视讯 6.670 6.670 6.800 6.630 6.760 +1.349% 1245157 1587 8386620.400 17.71 002239 奥特佳 3.620 ----- ----- ----- ----- ----- ----- ----- ----- 30.89 002240 威华股份 13.640 13.780 13.790 13.410 13.460 -1.320% 2050800 3612 27837666.000 274.13 002241 歌尔股份 9.680 9.610 9.730 9.560 9.620 -0.620% 10370436 6810 100049760.120 14.59 002242 九阳股份 17.530 17.450 17.680 17.300 17.530 0.000% 3405234 5801 59547854.510 19.53 002243 通产丽星 9.450 9.240 9.400 8.870 9.050 -4.233% 43125761 27784 391111772.710 78.15 002244 滨江集团 4.960 4.960 5.130 4.930 5.110 +3.024% 15236811 8182 77013133.970 9.29 002245 澳洋顺昌 6.340 6.300 6.400 6.290 6.360 +0.315% 6163855 3263 39142807.700 17.72 002246 北化股份 9.800 9.660 9.720 9.120 9.250 -5.612% 10223483 8611 95505264.630 46.81 002247 帝龙文化 7.300 7.260 7.370 7.230 7.300 0.000% 5061889 4455 36979227.920 11.32 002248 华东数控 9.190 9.200 9.250 9.000 9.170 -0.218% 1169310 609 10693126.530 75.91 002249 大洋电机 4.380 4.370 4.510 4.340 4.440 +1.370% 6446452 4641 28717059.400 25.20 002250 联化科技 7.890 7.870 8.050 7.870 8.010 +1.521% 3648650 2264 29080871.000 36.83 002251 步 步 高 10.720 10.690 10.820 10.650 10.770 +0.466% 3046648 4978 32652686.330 63.54 002252 上海莱士 19.520 ----- ----- ----- ----- ----- ----- ----- ----- 116.19 002253 川大智胜 14.720 14.700 14.860 14.560 14.620 -0.679% 1330601 1892 19512944.190 72.59 002254 泰和新材 11.360 11.800 11.800 11.440 11.560 +1.761% 5427331 4457 62708474.840 70.57 002255 海陆重工 5.170 5.130 5.250 5.130 5.200 +0.580% 1693400 1468 8788260.000 45.10 002256 兆新股份 5.060 4.840 5.030 4.670 4.730 -6.522% 71444898 28799 346307785.070 57.97 002258 利尔化学 19.500 19.130 19.650 19.130 19.610 +0.564% 1121445 2163 21753728.600 25.58 002259 升达林业 3.110 3.110 3.220 3.100 3.200 +2.894% 11664180 2906 37010877.000 175.82 002260 *ST德奥 3.050 3.040 3.080 3.030 3.060 +0.328% 6202179 1307 18935397.680 ----- 002261 拓维信息 4.430 4.440 4.500 4.390 4.430 0.000% 5329334 2766 23591826.400 74.20 002262 恩华药业 16.700 16.580 17.180 16.580 16.800 +0.599% 5417902 6093 91527610.940 42.96 002263 *ST东南 2.960 ----- ----- ----- ----- ----- ----- ----- ----- ----- 002264 新 华 都 9.020 8.940 9.060 8.210 8.470 -6.098% 21101450 14662 182358973.470 ----- 002265 西仪股份 13.050 12.870 12.870 12.200 12.440 -4.674% 11214965 12154 139854433.880 201.29 002266 浙富控股 3.760 3.770 3.910 3.760 3.800 +1.064% 7732730 2701 29642335.640 86.96 002267 陕天然气 7.600 7.580 7.840 7.550 7.780 +2.368% 8764946 7995 67860627.940 21.88 002268 卫 士 通 20.300 20.200 20.400 19.850 20.100 -0.985% 3346681 6432 67251597.450 99.65 002269 美邦服饰 3.070 3.070 3.100 3.020 3.090 +0.651% 2521250 2358 7706393.500 ----- 002270 华明装备 4.510 4.530 4.640 4.530 4.560 +1.109% 2101539 857 9596554.290 11.30 002271 东方雨虹 17.200 17.170 17.570 16.940 17.310 +0.640% 18140478 14707 311817735.910 20.95 002272 川润股份 4.300 4.310 4.700 4.270 4.520 +5.116% 7446199 3105 33694104.540 295.42 002273 水晶光电 12.220 12.100 12.250 12.050 12.140 -0.655% 7819686 8226 94824671.340 29.44 002274 华昌化工 6.010 6.010 6.180 5.980 6.130 +1.997% 1970920 1334 12082851.340 67.88 002275 桂林三金 14.860 14.830 14.920 14.700 14.860 0.000% 372846 739 5524785.260 18.88 002276 万马股份 5.950 5.920 6.020 5.920 6.020 +1.176% 5068900 3804 30263723.000 54.23 002277 友阿股份 4.340 4.330 4.360 4.310 4.320 -0.461% 4097388 3523 17763624.400 19.74 002278 神开股份 10.780 10.790 10.980 10.300 10.370 -3.803% 4789611 2844 50292613.150 355.14 002279 久其软件 9.350 9.280 9.480 9.280 9.400 +0.535% 5579317 4456 52377136.690 21.76 002280 联络互动 5.420 5.430 5.490 5.400 5.450 +0.554% 8652815 5200 47054030.150 181.67 002281 光迅科技 21.250 21.290 21.600 21.250 21.410 +0.753% 4366214 6294 93599731.550 41.40 002282 博深工具 10.440 10.390 10.390 10.230 10.340 -0.958% 2133100 2125 21970668.500 88.60 002283 天润曲轴 4.000 3.980 4.050 3.980 4.000 0.000% 4235947 1933 17016078.680 13.46 002284 亚太股份 6.000 6.000 6.020 5.940 6.000 0.000% 1780346 1053 10660526.160 53.05 002285 世联行 6.270 6.250 6.470 6.250 6.410 +2.233% 14947034 6924 95474418.910 13.05 002286 保龄宝 8.850 8.780 8.910 8.780 8.880 +0.339% 336900 370 2984498.000 66.07 002287 奇正藏药 28.580 28.580 28.790 28.410 28.600 +0.070% 358486 679 10244106.130 38.60 002288 超华科技 4.250 4.200 4.250 4.100 4.230 -0.471% 5309000 2056 22354440.000 106.82 002289 宇顺电子 7.570 7.550 7.680 7.400 7.640 +0.925% 2189050 1734 16671267.500 ----- 002290 中科新材 10.700 10.700 10.850 10.630 10.830 +1.215% 1465870 1239 15779666.700 1105.10 002291 星期六 5.130 5.060 5.180 5.060 5.160 +0.585% 1647100 595 8444563.000 ----- 002292 奥飞娱乐 8.330 8.330 8.350 8.210 8.350 +0.240% 3229456 3629 26775906.480 125.75 002293 罗莱生活 13.810 13.660 14.150 13.660 14.040 +1.665% 2846493 4566 39857461.190 24.44 002294 信立泰 34.100 34.080 34.490 33.610 33.790 -0.909% 4594274 9774 156165272.650 24.34 002295 精艺股份 6.820 6.850 6.950 6.780 6.940 +1.760% 1501970 1033 10325047.890 29.66 002296 辉煌科技 6.720 6.630 6.700 6.460 6.570 -2.232% 3867507 3134 25287513.170 ----- 002297 博云新材 6.630 6.570 6.580 6.320 6.480 -2.262% 5585785 4000 36010854.000 ----- 002298 中电兴发 7.110 7.080 7.210 7.080 7.180 +0.985% 2231694 1872 15977625.080 29.35 002299 圣农发展 17.390 17.560 17.980 17.540 17.800 +2.358% 11014658 10971 196021162.460 70.02 002300 太阳电缆 5.970 5.920 5.970 5.740 5.830 -2.345% 4365590 3453 25487221.460 31.06 002301 齐心集团 10.530 10.530 10.620 10.440 10.540 +0.095% 1014400 966 10673950.950 48.28 002302 西部建设 12.970 13.000 13.130 12.440 12.690 -2.159% 15959695 15202 203734705.560 151.43 002303 美盈森 5.670 5.690 5.790 5.640 5.730 +1.058% 3007000 2192 17231993.000 25.38 002304 洋河股份 132.430 131.010 131.420 128.350 128.350 -3.081% 3191523 13680 413505972.040 29.19 002305 南国置业 2.990 2.990 3.000 2.940 2.950 -1.338% 3606200 2122 10688003.000 89.12 002306 *ST云网 3.660 3.670 3.690 3.650 3.660 0.000% 1049200 363 3846293.000 ----- 002307 北新路桥 6.050 6.080 6.180 5.910 5.930 -1.983% 28000285 13546 168245380.010 105.33 002308 威创股份 8.290 8.220 8.790 8.220 8.730 +5.308% 18294152 9982 155538137.760 41.99 002309 中利集团 13.500 13.100 13.530 12.470 13.520 +0.148% 11146522 5043 147005815.920 38.67 002310 东方园林 14.970 ----- ----- ----- ----- ----- ----- ----- ----- 18.44 002311 海大集团 20.530 20.500 21.050 20.450 20.900 +1.802% 4751897 8173 99060169.750 27.35 002312 三泰控股 3.590 3.600 3.690 3.580 3.620 +0.836% 14187116 3579 51628776.900 16.82 002313 日海智能 21.780 21.780 22.060 21.300 21.980 +0.918% 3071963 3662 66718542.830 67.22 002314 南山控股 3.800 3.780 3.830 3.760 3.800 0.000% 6323529 2110 23994224.040 16.03 002315 焦点科技 13.920 13.880 14.040 13.820 13.950 +0.216% 688236 1047 9587019.100 44.81 002316 亚联发展 9.050 9.080 9.080 8.940 9.030 -0.221% 1817234 2223 16392944.000 ----- 002317 众生药业 10.360 10.330 10.420 10.250 10.270 -0.869% 1756547 2601 18137241.430 19.91 002318 久立特材 6.270 6.260 6.260 6.160 6.190 -1.276% 3065588 3278 18999275.880 38.93 002319 乐通股份 14.780 14.660 14.900 14.660 14.820 +0.271% 705602 452 10458405.520 278.57 002320 海峡股份 16.670 16.580 16.850 16.450 16.790 +0.720% 3789176 4821 63260708.810 48.68 002321 华英农业 6.230 6.220 6.300 6.180 6.260 +0.482% 6518115 3156 40736459.170 54.58 002322 理工环科 12.100 12.220 12.240 11.970 12.030 -0.579% 643800 839 7779031.000 17.16 002323 *ST百特 2.090 1.990 1.990 1.990 1.990 -4.785% 501100 140 997189.000 5.62 002324 普利特 11.280 11.200 11.550 11.200 11.430 +1.330% 443100 589 5035121.000 26.65 002325 洪涛股份 3.720 3.700 3.740 3.670 3.700 -0.538% 5353959 2359 19828624.020 33.73 002326 永太科技 8.140 8.110 8.490 8.110 8.340 +2.457% 6296466 4320 52517893.980 37.64 002327 富安娜 9.810 9.820 9.850 9.700 9.830 +0.204% 2930924 3086 28714786.200 17.36 002328 新朋股份 5.510 5.500 5.640 5.480 5.610 +1.815% 1937785 1283 10806301.850 27.31 002329 皇氏集团 4.250 4.250 4.460 4.250 4.350 +2.353% 7603701 3695 33088664.260 64.25 002330 得利斯 5.280 5.300 5.330 5.210 5.300 +0.379% 2013202 1001 10614008.440 358.11 002331 皖通科技 7.380 7.340 7.430 7.310 7.410 +0.407% 2368126 2409 17467931.530 34.24 002332 仙琚制药 8.720 8.590 8.680 8.500 8.510 -2.408% 4399727 5702 37656881.800 37.74 002333 罗普斯金 17.010 16.800 17.250 16.800 17.130 +0.705% 1428597 1478 24369011.000 ----- 002334 英威腾 5.980 5.980 6.050 5.980 6.020 +0.669% 2173342 1723 13078763.940 20.11 002335 科华恒盛 18.490 18.440 18.760 18.320 18.580 +0.487% 1338546 1790 24811612.390 12.19 002336 人人乐 11.020 11.020 11.050 10.800 10.970 -0.454% 782300 749 8568606.000 ----- 002337 赛象科技 3.470 3.460 3.590 3.450 3.540 +2.017% 3591017 1492 12655196.840 143.90 002338 奥普光电 10.810 11.890 11.890 11.890 11.890 +9.991% 1766838 1011 21007703.820 74.17 002339 积成电子 7.360 7.390 7.450 7.300 7.440 +1.087% 1129576 1335 8343091.350 40.95 002340 格林美 6.100 6.100 6.100 6.030 6.060 -0.656% 29258847 13924 177417092.860 37.90 002341 新纶科技 11.950 11.880 12.150 11.700 11.780 -1.423% 9879302 10729 117873518.890 78.59 002342 巨力索具 3.850 3.870 3.930 3.840 3.900 +1.299% 9389089 3731 36410652.550 ----- 002343 慈文传媒 16.500 16.470 16.590 16.080 16.380 -0.727% 2918395 3560 47606171.750 19.05 002344 海宁皮城 5.030 5.010 5.120 4.990 5.080 +0.994% 3176377 2266 16085222.030 21.63 002345 潮宏基 8.130 8.140 8.180 8.070 8.160 +0.369% 2121204 1932 17203327.320 26.00 002346 柘中股份 12.850 12.850 13.070 12.800 12.880 +0.233% 1253100 1704 16184092.000 21.94 002347 泰尔股份 4.130 4.150 4.170 4.100 4.170 +0.969% 2024200 852 8386332.000 ----- 002348 高乐股份 3.170 3.180 3.280 3.150 3.220 +1.577% 4187570 1285 13484783.400 55.33 002349 精华制药 5.890 5.850 5.940 5.850 5.900 +0.170% 1085200 1400 6397182.000 28.28 002350 北京科锐 6.520 6.540 6.570 6.450 6.570 +0.767% 2592774 2351 16916966.340 45.47 002351 漫步者 6.500 6.540 6.760 6.450 6.610 +1.692% 3804600 2002 25155360.000 33.78 002352 顺丰控股 43.400 43.400 43.600 42.860 43.280 -0.276% 2460560 4392 106296190.590 40.02 002353 杰瑞股份 17.870 17.970 18.670 17.970 18.650 +4.365% 14113296 15993 260228733.540 263.42 002354 天神娱乐 8.200 8.190 8.310 8.180 8.230 +0.366% 7912834 4733 65115022.800 7.56 002355 兴民智通 7.790 7.810 7.870 7.730 7.770 -0.257% 886100 805 6904097.000 78.09 002356 赫美集团 10.890 10.790 11.380 10.680 11.190 +2.755% 14641811 13222 161705600.080 41.02 002357 富临运业 7.210 7.260 7.400 7.180 7.260 +0.693% 8098222 4634 59099765.850 22.05 002358 森源电气 14.230 14.150 14.300 14.020 14.200 -0.211% 2936024 3024 41462343.620 29.55 002359 北讯集团 19.580 ----- ----- ----- ----- ----- ----- ----- ----- 97.80 002360 同德化工 5.970 5.880 6.060 5.800 6.030 +1.005% 4253521 2817 25360098.310 24.56 002361 神剑股份 4.180 4.160 4.220 4.160 4.220 +0.957% 1793002 860 7522092.380 29.24 002362 汉王科技 19.300 19.300 19.530 19.240 19.380 +0.415% 1680182 2635 32569431.030 97.29 002363 隆基机械 5.800 5.780 5.890 5.760 5.890 +1.552% 1449544 667 8460049.280 43.69 002364 中恒电气 9.830 9.770 10.100 9.770 10.100 +2.747% 2547208 1645 25486706.480 89.22 002365 永安药业 16.400 16.240 16.980 16.240 16.490 +0.549% 11634139 10450 193594318.280 36.49 002366 台海核电 14.370 13.920 14.290 13.650 13.790 -4.036% 13676618 12219 190326829.810 11.79 002367 康力电梯 5.730 5.740 5.820 5.700 5.800 +1.222% 3519899 2419 20331049.600 14.18 002368 太极股份 30.290 30.150 30.220 29.390 29.900 -1.288% 6178517 8411 184271321.750 42.53 002369 卓翼科技 8.760 ----- ----- ----- ----- ----- ----- ----- ----- 248.16 002370 亚太药业 13.950 13.920 13.940 13.550 13.600 -2.509% 2205928 3195 30174754.040 36.09 002371 北方华创 50.470 50.430 51.130 48.810 49.860 -1.209% 10552615 18525 525942988.000 181.77 002372 伟星新材 17.840 17.760 18.050 17.600 17.970 +0.729% 3495914 5082 62443814.450 28.68 002373 千方科技 12.940 12.980 13.080 12.810 12.910 -0.232% 6247124 9697 80703528.710 51.95 002374 丽鹏股份 4.150 4.150 4.270 4.130 4.240 +2.169% 13544080 4578 57116153.400 41.33 002375 亚厦股份 5.960 5.860 5.860 5.660 5.700 -4.362% 23944133 10317 137141016.320 21.36 002376 新北洋 15.220 15.220 15.380 15.090 15.170 -0.329% 4292046 4518 65371959.160 35.25 002377 国创高新 6.970 7.030 7.210 6.860 7.210 +3.443% 8947704 5450 63217547.940 153.08 002378 章源钨业 6.800 6.810 6.960 6.660 6.860 +0.882% 5394902 3163 36757943.360 201.76 002379 宏创控股 3.390 3.350 3.640 3.320 3.450 +1.770% 8543400 2641 29580111.000 80.99 002380 科远股份 12.550 12.680 12.780 12.550 12.740 +1.514% 1876096 3587 23812790.450 27.99 002381 双箭股份 6.500 6.550 6.790 6.420 6.760 +4.000% 3252977 2170 21640908.840 25.74 002382 蓝帆医疗 20.380 20.330 20.580 20.050 20.160 -1.079% 3688217 6422 74996949.240 86.82 002383 合众思壮 18.160 18.070 18.370 18.010 18.120 -0.220% 7179136 8592 130392834.070 55.63 002384 东山精密 25.850 25.410 25.830 24.900 25.190 -2.553% 4522653 5904 114259533.120 51.27 002385 大北农 4.130 4.140 4.160 4.120 4.150 +0.484% 6671162 3616 27653040.230 13.92 002386 天原集团 7.300 7.270 7.450 7.260 7.410 +1.507% 12670114 6291 93608013.090 48.49 002387 维信诺 12.100 12.120 12.120 11.790 11.860 -1.983% 3113979 4343 37145137.470 1058.93 002388 新亚制程 6.050 6.060 6.100 6.020 6.080 +0.496% 1649726 1086 9993520.300 47.13 002389 南洋科技 14.300 14.210 14.350 14.040 14.150 -1.049% 2949900 2760 41835300.000 71.79 002390 信邦制药 6.900 6.940 6.940 6.700 6.770 -1.884% 5833358 7430 39519185.070 35.33 002391 长青股份 12.550 12.460 12.770 12.460 12.700 +1.195% 1635222 3854 20732404.160 20.03 002392 北京利尔 3.590 3.590 3.690 3.570 3.630 +1.114% 7328042 2678 26595791.200 26.63 002393 力生制药 23.940 23.950 24.220 23.910 24.140 +0.835% 526058 1176 12669201.580 37.70 002394 联发股份 10.160 10.160 10.210 10.110 10.150 -0.098% 855480 805 8684895.590 9.12 002395 双象股份 15.160 15.200 15.200 13.640 14.300 -5.673% 3492661 3690 49723198.100 195.36 002396 星网锐捷 19.820 19.780 19.900 19.290 19.480 -1.715% 11141610 12354 217807467.260 24.06 002397 梦洁股份 4.850 4.830 5.050 4.830 4.930 +1.649% 3339113 1644 16528195.830 73.36 002398 建研集团 5.430 5.410 5.470 5.350 5.450 +0.368% 5688966 4461 30837873.160 19.75 002399 海普瑞 17.950 18.260 18.800 18.010 18.670 +4.011% 9890360 14863 183868952.720 177.30 002400 省广集团 3.350 3.370 3.380 3.290 3.330 -0.597% 13592828 5694 45297259.110 ----- 002401 中远海科 10.130 10.190 10.550 10.000 10.240 +1.086% 4643047 3983 47627768.350 40.88 002402 和而泰 8.200 8.200 8.260 8.120 8.190 -0.122% 4530650 8018 37047962.500 39.36 002403 爱仕达 9.040 9.010 9.060 9.010 9.040 0.000% 409760 1150 3702236.190 18.33 002404 嘉欣丝绸 5.770 5.780 5.780 5.730 5.760 -0.173% 814564 992 4686310.640 29.77 002405 四维图新 19.290 19.360 19.470 18.860 18.980 -1.607% 16953184 18342 323919934.900 91.78 002406 远东传动 5.710 5.730 5.790 5.680 5.760 +0.876% 1516922 1884 8718397.290 17.26 002407 多氟多 13.910 13.910 14.010 13.710 13.720 -1.366% 4437183 4746 61364271.980 34.58 002408 齐翔腾达 12.280 ----- ----- ----- ----- ----- ----- ----- ----- 25.66 002409 雅克科技 18.890 18.900 19.100 18.570 18.770 -0.635% 1773400 2602 33373331.000 251.61 002410 广联达 28.020 28.540 28.680 27.200 27.500 -1.856% 6114836 9319 170228976.270 65.18 002411 必康股份 28.240 ----- ----- ----- ----- ----- ----- ----- ----- 48.48 002412 汉森制药 15.500 15.300 15.510 15.150 15.310 -1.226% 804400 909 12261475.000 41.65 002413 雷科防务 6.740 6.500 6.960 6.400 6.840 +1.484% 37695553 20924 250364270.870 61.51 002414 高德红外 16.930 17.050 17.090 16.080 16.130 -4.725% 7121690 10109 117288609.020 172.33 002415 海康威视 34.300 34.050 34.930 34.050 34.580 +0.816% 26616666 43220 916864027.900 33.91 002416 爱施德 5.760 5.800 5.830 5.730 5.740 -0.347% 2242072 2492 12967103.880 18.77 002417 深南股份 8.670 8.660 8.720 8.560 8.670 0.000% 816360 571 7067387.000 305.28 002418 康盛股份 3.790 3.810 3.870 3.750 3.800 +0.264% 8368900 3534 31917833.000 20.75 002419 天虹股份 13.290 13.290 13.340 12.780 12.860 -3.236% 8174542 7639 106347109.870 21.49 002420 毅昌股份 4.170 4.170 4.280 4.130 4.200 +0.719% 1413302 604 5944464.780 ----- 002421 达实智能 4.030 4.050 4.070 4.010 4.020 -0.248% 5414100 2300 21850264.000 24.80 002422 科伦药业 29.000 29.340 29.670 29.060 29.420 +1.448% 11377212 22335 335022165.630 56.60 002423 中原特钢 11.690 11.700 11.780 11.210 11.310 -3.251% 7492014 6495 85455118.740 ----- 002424 贵州百灵 10.940 10.900 11.020 10.880 10.920 -0.183% 2562500 2985 28058372.210 29.29 002425 凯撒文化 4.690 4.820 4.820 4.590 4.710 +0.426% 6121549 3647 28752153.790 15.06 002426 胜利精密 3.920 3.960 4.120 3.950 4.110 +4.847% 28136538 15122 113373457.760 30.42 002427 *ST尤夫 6.570 6.580 6.610 6.350 6.420 -2.283% 4417901 1988 28652884.400 7.80 002428 云南锗业 8.030 7.940 8.020 7.760 7.900 -1.619% 14689625 11065 115484553.510 607.69 002429 兆驰股份 2.530 2.530 2.530 2.480 2.500 -1.186% 12556472 4780 31432986.000 18.77 002430 杭氧股份 15.550 15.470 16.100 15.470 15.980 +2.765% 5975884 7006 94747226.020 42.74 002431 棕榈股份 6.710 ----- ----- ----- ----- ----- ----- ----- ----- 32.80 002432 九安医疗 6.960 6.940 7.040 6.880 6.980 +0.287% 2153102 1702 14969918.900 ----- 002433 太安堂 7.070 7.050 7.110 7.040 7.090 +0.283% 2128800 1925 15065783.000 18.77 002434 万里扬 9.590 9.590 9.700 9.450 9.630 +0.417% 12845414 6089 123211288.460 20.21 002435 长江润发 8.070 8.070 8.120 7.940 8.060 -0.124% 1075891 1142 8661238.190 20.09 002436 兴森科技 4.290 ----- ----- ----- ----- ----- ----- ----- ----- 38.75 002437 誉衡药业 6.190 ----- ----- ----- ----- ----- ----- ----- ----- 43.93 002438 江苏神通 6.330 6.320 6.400 6.270 6.280 -0.790% 775058 831 4897070.240 48.91 002439 启明星辰 20.720 20.700 20.790 20.200 20.320 -1.931% 8704987 12627 177423336.320 40.32 002440 闰土股份 11.380 11.350 11.430 11.120 11.380 0.000% 8286718 8308 93558963.890 14.01 002441 众业达 7.480 7.480 7.580 7.440 7.550 +0.936% 1754600 1244 13188251.000 20.50 002442 龙星化工 10.860 10.870 10.870 10.790 10.860 0.000% 349700 363 3788583.000 104.32 002443 金洲管道 6.850 6.850 6.920 6.820 6.890 +0.584% 1557300 1501 10698847.000 22.05 002444 巨星科技 10.760 10.690 10.810 10.530 10.610 -1.394% 5349196 5191 57015182.980 20.75 002445 中南文化 4.940 ----- ----- ----- ----- ----- ----- ----- ----- 23.80 002446 盛路通信 6.860 6.810 6.950 6.810 6.890 +0.437% 3219908 2089 22168571.320 52.12 002447 晨鑫科技 3.650 3.630 3.680 3.500 3.570 -2.192% 55110437 16722 198810961.750 18.78 002448 中原内配 6.860 6.860 6.900 6.840 6.890 +0.437% 900250 764 6182727.500 14.97 002449 国星光电 11.460 11.350 11.760 11.340 11.650 +1.658% 5659956 11286 65615103.240 20.06 002450 康得新 17.080 ----- ----- ----- ----- ----- ----- ----- ----- 24.44 002451 摩恩电气 9.070 8.950 9.350 8.930 9.200 +1.433% 9157000 7541 83948091.000 68.20 002452 长高集团 4.150 4.120 4.190 4.110 4.150 0.000% 1025661 434 4253432.240 36.09 002453 华软科技 5.870 5.860 5.890 5.800 5.870 0.000% 879701 741 5151089.840 214.23 002454 松芝股份 5.440 5.410 5.440 5.310 5.350 -1.654% 3753093 2292 20078736.530 9.24 002455 百川股份 5.980 5.980 6.090 5.980 6.090 +1.839% 2137397 1517 12929175.970 30.10 002456 欧菲科技 16.890 16.950 17.070 16.480 16.660 -1.362% 28725077 24413 479728044.100 44.78 002457 青龙管业 8.590 8.490 8.520 8.150 8.340 -2.910% 7841399 6245 65245435.730 145.04 002458 益生股份 21.960 22.350 22.900 21.950 22.100 +0.638% 5183386 7806 115992636.490 ----- 002459 天业通联 12.040 ----- ----- ----- ----- ----- ----- ----- ----- 211.23 002460 赣锋锂业 37.730 37.900 37.930 36.500 36.850 -2.332% 16021033 27280 593466333.340 27.91 002461 珠江啤酒 5.070 5.060 5.140 5.020 5.090 +0.394% 3212623 1931 16356860.300 60.74 002462 嘉事堂 21.270 21.280 21.540 20.980 21.170 -0.470% 1708665 2724 36272577.430 20.12 002463 沪电股份 4.580 4.530 4.580 4.390 4.500 -1.747% 22804135 17950 102072758.810 37.01 002464 众应互联 21.190 19.070 19.070 19.070 19.070 -10.005% 37200 68 709404.000 32.35 002465 海格通信 9.020 8.920 9.010 8.800 8.950 -0.776% 17213619 8891 153053846.700 70.42 002466 天齐锂业 47.260 47.250 47.260 45.850 46.400 -1.820% 14763684 28313 684507359.360 24.70 002467 二六三 5.560 5.570 5.630 5.530 5.580 +0.360% 3535010 1390 19702417.060 141.62 002468 申通快递 18.030 17.880 18.160 17.510 17.630 -2.219% 6503240 4633 116258087.870 18.14 002469 三维工程 4.530 4.520 4.550 4.430 4.490 -0.883% 4025238 1409 18074762.020 39.46 002470 金正大 6.970 7.020 7.080 6.940 7.030 +0.861% 5234972 4324 36743255.070 31.02 002471 中超控股 3.310 3.350 3.460 3.290 3.300 -0.302% 14750425 5806 49762705.810 50.00 002472 双环传动 8.110 8.070 8.120 8.040 8.110 0.000% 1679800 1329 13574847.000 22.86 002473 *ST圣莱 6.040 6.070 6.130 6.000 6.120 +1.325% 334949 296 2034876.470 ----- 002474 榕基软件 7.830 7.820 7.900 7.780 7.870 +0.511% 3780245 2643 29672972.570 149.34 002475 立讯精密 18.350 18.500 18.640 17.880 18.050 -1.635% 15486575 14135 281032456.380 43.94 002476 宝莫股份 4.460 4.460 4.570 4.460 4.520 +1.345% 3380599 1113 15303645.490 334.81 002477 雏鹰农牧 3.290 ----- ----- ----- ----- ----- ----- ----- ----- 228.47 002478 常宝股份 4.800 4.800 4.800 4.690 4.740 -1.250% 2465811 2643 11649065.340 32.58 002479 富春环保 5.530 5.570 5.670 5.520 5.670 +2.532% 5069050 5189 28486745.000 14.72 002480 新筑股份 7.540 7.460 7.580 7.180 7.340 -2.653% 6718898 4330 49208409.260 384.29 002481 双塔食品 3.700 3.690 3.720 3.630 3.690 -0.270% 9399200 3889 34550974.000 126.37 002482 广田集团 6.030 6.020 6.080 5.900 5.970 -0.995% 3223481 3888 19209828.470 14.19 002483 润邦股份 4.300 4.350 4.350 4.270 4.320 +0.465% 724100 337 3122469.000 34.15 002484 江海股份 7.000 7.070 7.070 6.820 6.860 -2.000% 3205956 2562 22170654.240 29.43 002485 希努尔 14.220 ----- ----- ----- ----- ----- ----- ----- ----- 210.98 002486 嘉麟杰 3.580 3.540 3.620 3.500 3.620 +1.117% 3850257 1381 13804029.490 107.10 002487 大金重工 3.850 3.870 3.880 3.820 3.860 +0.260% 1933500 1094 7446625.000 51.33 002488 金固股份 11.170 11.120 11.300 11.000 11.210 +0.358% 8815791 7630 98331793.810 144.83 002489 浙江永强 3.380 3.380 3.420 3.360 3.400 +0.592% 2491768 1966 8460392.000 94.44 002490 山东墨龙 4.470 4.620 4.900 4.500 4.680 +4.698% 18009766 9808 85164287.690 98.11 002491 通鼎互联 10.360 10.310 10.440 10.300 10.360 0.000% 3712880 4609 38487954.890 21.96 002492 恒基达鑫 6.030 6.050 6.200 6.020 6.200 +2.819% 5762475 2936 35250662.420 38.65 002493 荣盛石化 11.470 11.400 11.750 11.280 11.650 +1.569% 12668258 8469 146055565.220 36.62 002494 华斯股份 6.800 6.780 6.890 6.760 6.790 -0.147% 2439760 1849 16622381.200 ----- 002495 佳隆股份 3.050 3.020 3.090 3.020 3.080 +0.984% 2089770 978 6422098.130 134.50 002496 辉丰股份 2.490 2.400 2.520 2.360 2.490 0.000% 25826349 9392 63424227.470 9.20 002497 雅化集团 10.170 10.170 10.170 9.780 9.880 -2.852% 22900758 17461 226916247.740 39.79 002498 汉缆股份 2.270 2.280 2.330 2.270 2.300 +1.322% 5012968 1299 11540776.520 30.59 002499 科林环保 11.900 11.980 12.400 11.900 12.000 +0.840% 2566641 2346 31252609.730 54.50 002500 山西证券 6.650 6.640 6.760 6.620 6.700 +0.752% 11646647 5048 77879266.320 46.33 002501 利源精制 5.630 5.070 5.390 5.070 5.190 -7.815% 47511047 17167 245676576.760 12.05 002502 骅威文化 5.770 ----- ----- ----- ----- ----- ----- ----- ----- 13.58 002503 搜于特 3.480 3.500 3.640 3.470 3.580 +2.874% 9302519 4098 32934532.770 18.25 002504 弘高创意 4.820 4.750 4.850 4.610 4.620 -4.149% 13238940 3434 62482143.310 ----- 002505 大康农业 1.940 1.930 1.960 1.920 1.950 +0.515% 9953974 2573 19391012.610 453.49 002506 协鑫集成 4.620 4.590 4.640 4.580 4.630 +0.216% 15658475 2874 72115524.460 985.11 002507 涪陵榨菜 28.380 28.400 30.660 28.400 30.350 +6.942% 17379622 26024 514436815.730 57.84 002508 老板电器 28.680 28.760 28.970 28.630 28.780 +0.349% 4536401 7580 130719212.220 18.69 002509 天广中茂 2.780 2.790 2.860 2.760 2.840 +2.158% 35242223 8026 99350476.490 11.64 002510 天汽模 4.650 4.650 4.690 4.620 4.680 +0.645% 4349600 2143 20290981.000 44.96 002511 中顺洁柔 9.320 9.300 9.560 9.250 9.490 +1.824% 5860488 6036 55209584.600 35.01 002512 达华智能 9.660 ----- ----- ----- ----- ----- ----- ----- ----- 61.80 002513 蓝丰生化 6.900 6.840 7.020 6.800 7.020 +1.739% 1512264 908 10503058.880 67.37 002514 宝馨科技 5.650 5.610 5.710 5.610 5.650 0.000% 820713 635 4645670.150 78.91 002515 金字火腿 5.210 5.080 5.120 4.980 5.090 -2.303% 14094178 7274 71290174.420 46.11 002516 旷达科技 3.700 3.670 3.730 3.650 3.720 +0.541% 4675900 1644 17306415.000 14.53 002517 恺英网络 6.110 6.100 6.130 6.010 6.070 -0.655% 17223578 9954 104482601.620 8.11 002518 科士达 9.380 9.430 9.430 9.170 9.190 -2.026% 2178715 2866 20138237.300 14.58 002519 银河电子 4.590 4.560 4.600 4.530 4.570 -0.436% 1423160 806 6497655.300 27.87 002520 日发精机 7.290 7.340 7.340 7.180 7.240 -0.686% 1636300 2069 11853483.500 70.16 002521 齐峰新材 6.380 6.380 6.500 6.350 6.400 +0.313% 2314700 1374 14842946.000 19.72 002522 浙江众成 6.350 6.350 6.460 6.310 6.430 +1.260% 5698863 3095 36394511.200 85.62 002523 天桥起重 3.450 3.460 3.520 3.420 3.440 -0.290% 4357780 1787 15040995.640 41.70 002524 光正集团 4.750 4.750 5.000 4.690 4.840 +1.895% 5086102 2395 24651303.540 448.15 002526 山东矿机 3.260 3.280 3.300 3.240 3.280 +0.613% 4639703 1887 15165631.180 48.24 002527 新时达 6.660 6.650 6.700 6.630 6.660 0.000% 1108650 1019 7389132.000 30.00 002528 英飞拓 4.310 4.280 4.360 4.260 4.350 +0.928% 4999618 2012 21588291.900 41.00 002529 海源机械 10.200 10.190 10.360 10.110 10.280 +0.784% 3400575 4301 34848698.010 380.74 002530 金财互联 7.810 7.810 8.020 7.680 7.870 +0.768% 3520920 3684 27579947.170 26.81 002531 天顺风能 4.400 4.400 4.440 4.330 4.350 -1.136% 5866211 3078 25603559.780 16.48 002532 新界泵业 5.110 5.110 5.140 5.060 5.120 +0.196% 799080 652 4084186.770 20.36 002533 金杯电工 4.940 4.910 5.030 4.910 5.000 +1.215% 2770119 2850 13836942.160 22.26 002534 杭锅股份 6.790 6.790 6.980 6.760 6.960 +2.504% 1436331 1487 9887023.200 12.33 002535 林州重机 3.810 3.830 3.860 3.800 3.840 +0.787% 4529200 2321 17348278.200 87.87 002536 西泵股份 11.340 11.330 11.410 11.330 11.380 +0.353% 505900 1129 5755515.000 15.73 002537 海联金汇 9.600 9.600 9.870 9.520 9.690 +0.938% 1614864 1621 15645170.360 29.29 002538 司尔特 4.870 4.830 4.880 4.770 4.850 -0.411% 12370062 4804 59838125.100 16.35 002539 云图控股 5.180 5.550 5.700 5.220 5.260 +1.544% 41388124 16964 229795244.180 50.92 002540 亚太科技 5.310 5.320 5.390 5.280 5.320 +0.188% 1929524 1185 10281348.780 22.26 002541 鸿路钢构 7.560 7.600 7.680 7.550 7.660 +1.323% 2074152 2304 15832713.660 19.15 002542 中化岩土 5.330 5.330 5.330 5.200 5.270 -1.126% 8377922 4960 43972272.060 40.35 002543 万和电气 14.850 14.900 14.980 14.710 14.910 +0.404% 1461183 1895 21706489.910 20.63 002544 杰赛科技 13.530 13.880 13.880 13.320 13.680 +1.109% 6615975 7475 89878219.450 38.80 002545 东方铁塔 6.120 6.070 6.120 5.960 6.030 -1.471% 3992700 2358 24054337.000 30.99 002546 新联电子 3.810 3.800 3.840 3.790 3.820 +0.262% 2338200 1446 8917494.000 28.38 002547 春兴精工 4.840 4.780 4.890 4.760 4.850 +0.207% 36384538 12365 175622201.510 ----- 002548 金新农 7.460 7.510 7.560 7.370 7.470 +0.134% 332900 535 2489246.000 42.01 002549 凯美特气 5.180 5.160 5.410 5.160 5.400 +4.247% 3704714 1858 19613716.000 64.90 002550 千红制药 5.220 5.210 5.250 5.190 5.230 +0.192% 2841710 1485 14843065.000 36.57 002551 尚荣医疗 5.920 5.930 5.960 5.880 5.920 0.000% 3030381 3269 17943176.130 23.86 002552 *ST宝鼎 4.990 5.000 5.040 4.970 5.020 +0.601% 587302 241 2940242.020 ----- 002553 南方轴承 6.730 6.680 6.850 6.680 6.800 +1.040% 1426008 866 9623437.000 30.13 002554 惠博普 3.130 3.150 3.380 3.150 3.260 +4.153% 52536846 17608 172398035.490 39.28 002555 三七互娱 11.460 11.480 11.610 11.100 11.170 -2.531% 10648377 9833 119951154.380 14.81 002556 辉隆股份 5.250 5.240 5.330 5.220 5.290 +0.762% 4219714 1875 22275327.780 27.78 002557 洽洽食品 16.130 16.020 16.750 15.940 16.470 +2.108% 3890392 5588 63381847.600 26.16 002558 巨人网络 19.100 19.050 21.010 18.860 20.910 +9.476% 26777643 23935 533169243.690 32.81 002559 亚威股份 7.250 7.210 7.310 7.210 7.300 +0.690% 1282727 1433 9318667.380 28.75 002560 通达股份 5.150 5.150 5.190 5.040 5.060 -1.748% 4358600 3090 22238073.000 180.71 002561 徐家汇 9.190 9.190 9.260 9.120 9.180 -0.109% 1773468 1623 16269744.720 16.09 002562 兄弟科技 5.700 5.700 5.720 5.630 5.660 -0.702% 5563680 3244 31564275.310 12.16 002563 森马服饰 12.900 12.900 12.980 11.720 12.110 -6.124% 10534085 9818 128895222.440 28.62 002564 天沃科技 6.740 6.750 7.010 6.690 7.000 +3.858% 5847049 3553 40177584.980 27.45 002565 顺灏股份 5.190 5.220 5.250 5.150 5.180 -0.193% 1493012 682 7737426.040 35.60 002566 益盛药业 6.950 6.930 7.020 6.930 7.000 +0.719% 803688 1057 5612391.300 38.57 002567 唐人神 5.040 4.930 5.000 4.790 4.960 -1.587% 17174828 7658 83794579.410 13.37 002568 百润股份 14.130 14.130 14.460 13.750 13.800 -2.335% 2558274 3556 35965397.140 53.82 002569 步森股份 15.140 ----- ----- ----- ----- ----- ----- ----- ----- ----- 002570 *ST因美 5.140 5.200 5.260 5.130 5.260 +2.335% 4283495 1567 22248038.330 ----- 002571 德力股份 6.000 6.060 6.150 5.990 6.040 +0.667% 524401 257 3171835.000 46.82 002572 索菲亚 29.660 29.900 30.460 29.410 30.200 +1.821% 2733283 5133 81723737.460 30.75 002573 清新环境 11.450 ----- ----- ----- ----- ----- ----- ----- ----- 19.00 002574 明牌珠宝 5.580 5.570 5.630 5.560 5.610 +0.538% 1726105 934 9666422.910 33.94 002575 群兴玩具 4.390 4.370 4.450 4.320 4.430 +0.911% 7086127 3283 31130737.780 ----- 002576 通达动力 10.180 10.230 10.230 9.920 10.050 -1.277% 2174867 1837 21800969.970 424.05 002577 雷柏科技 13.310 13.400 13.400 13.000 13.300 -0.075% 1411500 2321 18705626.280 199.40 002578 闽发铝业 3.740 3.710 3.750 3.700 3.740 0.000% 4774800 819 17760265.000 96.39 002579 中京电子 9.100 9.120 9.160 9.010 9.150 +0.549% 2297533 2352 20891105.980 145.47 002580 圣阳股份 6.390 6.300 6.380 6.260 6.320 -1.095% 8587037 6123 54283786.930 71.82 002581 未名医药 10.740 10.720 10.730 10.330 10.630 -1.024% 5773641 5344 60778108.610 18.06 002582 好想你 10.660 10.670 10.960 10.670 10.840 +1.689% 5513002 7369 59792892.520 52.29 002583 海能达 9.260 9.280 9.640 9.280 9.540 +3.024% 7859943 8240 74672028.900 70.72 002584 西陇科学 7.380 7.370 8.080 7.370 7.660 +3.794% 33103449 19782 256664355.890 49.90 002585 双星新材 5.540 5.540 5.590 5.500 5.570 +0.542% 3410043 1641 18912671.190 86.22 002586 围海股份 5.720 5.700 5.760 5.630 5.720 0.000% 3408765 2105 19376262.900 30.69 002587 奥拓电子 6.130 6.130 6.220 6.100 6.180 +0.816% 2022047 2499 12470365.510 28.62 002588 史丹利 5.240 5.240 5.280 5.220 5.270 +0.573% 2303540 2124 12101366.900 22.48 002589 瑞康医药 13.170 13.360 13.600 13.220 13.450 +2.126% 7002401 6350 94013770.090 20.07 002590 万安科技 8.440 8.330 8.520 8.330 8.450 +0.118% 3314800 2662 27980720.000 31.71 002591 恒大高新 6.990 6.660 7.000 6.660 6.960 -0.429% 1825190 1148 12474290.250 144.70 002592 八菱科技 13.100 13.090 13.570 13.030 13.400 +2.290% 1848000 1838 24742221.480 28.12 002593 日上集团 3.370 3.380 3.420 3.350 3.410 +1.187% 1817748 850 6159938.880 35.23 002594 比亚迪 42.500 42.540 42.540 42.040 42.240 -0.612% 3021163 7852 127788053.350 28.34 002595 豪迈科技 16.290 16.330 16.950 16.160 16.280 -0.061% 883300 1574 14476823.650 19.27 002596 海南瑞泽 9.850 9.910 9.970 9.740 9.940 +0.914% 15485860 12311 152585519.100 60.61 002597 金禾实业 21.630 21.840 21.980 21.470 21.600 -0.139% 3700000 5931 80508420.000 11.92 002598 山东章鼓 7.480 7.480 7.480 7.330 7.400 -1.070% 818900 861 6060696.000 33.21 002599 盛通股份 10.890 10.830 11.020 10.370 10.460 -3.949% 1136704 1320 12051437.240 36.61 002600 领益智造 4.000 3.990 4.040 3.950 3.970 -0.750% 26547430 14049 105786441.860 19.17 002601 龙蟒佰利 13.830 13.830 13.920 13.740 13.800 -0.217% 6325552 4030 87406094.670 11.21 002602 世纪华通 32.500 ----- ----- ----- ----- ----- ----- ----- ----- 60.59 002603 以岭药业 13.700 13.650 13.810 13.610 13.720 +0.146% 2348139 4066 32202476.610 30.59 002604 *ST龙力 1.790 1.790 1.820 1.760 1.790 0.000% 6117176 1260 10967388.040 ----- 002605 姚记扑克 6.870 6.950 7.080 6.880 7.030 +2.329% 2521220 2686 17668477.600 36.35 002606 大连电瓷 4.830 4.840 4.910 4.770 4.830 0.000% 12030458 5091 58137157.400 33.17 002607 亚夏汽车 8.700 8.700 8.860 8.350 8.770 +0.805% 49643890 32058 426785792.610 97.99 002608 江苏国信 7.640 7.730 7.830 7.650 7.780 +1.832% 2281839 1835 17740143.860 13.49 002609 捷顺科技 8.170 8.150 8.300 8.120 8.270 +1.224% 3764148 2995 30976752.480 26.39 002610 爱康科技 2.100 ----- ----- ----- ----- ----- ----- ----- ----- 83.00 002611 东方精工 4.650 4.710 4.800 4.640 4.770 +2.581% 10964492 6278 51608502.810 17.88 002612 朗姿股份 10.830 10.770 10.900 10.750 10.870 +0.369% 913969 1840 9913933.620 23.18 002613 北玻股份 3.440 3.410 3.460 3.380 3.400 -1.163% 3639116 2688 12427613.200 ----- 002614 奥佳华 21.230 21.230 21.230 19.250 19.800 -6.736% 5984574 6942 120162177.360 32.16 002615 哈尔斯 6.160 6.120 6.500 6.120 6.230 +1.136% 1040875 826 6564329.500 23.29 002616 长青集团 5.580 5.600 5.600 5.530 5.550 -0.538% 1117900 885 6216902.000 47.07 002617 露笑科技 8.150 ----- ----- ----- ----- ----- ----- ----- ----- 29.13 002618 丹邦科技 20.670 20.540 21.420 20.100 20.950 +1.355% 20333789 15416 424272545.980 452.48 002619 艾格拉斯 4.340 4.250 4.330 4.240 4.310 -0.691% 12974820 5358 55658798.290 19.21 002620 瑞和股份 7.210 7.180 7.290 7.140 7.260 +0.693% 1459150 1311 10543736.500 19.86 002621 三垒股份 18.110 18.480 18.480 18.110 18.460 +1.933% 1302378 1750 23890237.740 339.34 002622 融钰集团 4.110 4.120 4.200 4.100 4.140 +0.730% 20439807 6772 84686740.240 48.36 002623 亚玛顿 17.510 17.390 17.400 16.880 16.980 -3.027% 1452112 1553 24941038.480 ----- 002624 完美世界 28.100 28.100 28.300 27.950 28.110 +0.036% 1100119 2636 30907125.710 24.56 002625 光启技术 10.300 10.150 10.400 10.120 10.320 +0.194% 1611460 1969 16548029.700 275.20 002626 金达威 17.520 17.580 17.580 16.950 17.130 -2.226% 3991577 7364 68639349.830 22.28 002627 宜昌交运 9.720 9.720 10.150 9.600 9.920 +2.058% 922201 768 9107041.510 28.17 002628 成都路桥 7.260 7.280 7.950 6.960 7.430 +2.342% 129099510 52307 957446180.950 244.41 002629 仁智股份 4.880 4.900 5.370 4.880 5.370 +10.041% 10427332 4564 54251156.580 1193.33 002630 华西能源 6.540 ----- ----- ----- ----- ----- ----- ----- ----- 40.07 002631 德尔未来 8.180 8.240 8.250 8.090 8.180 0.000% 4825260 3770 39420230.800 62.11 002632 道明光学 7.630 7.710 7.710 7.550 7.620 -0.131% 3266622 3062 24878011.640 38.56 002633 申科股份 8.800 8.790 8.960 8.730 8.880 +0.909% 1212621 815 10743439.640 245.98 002634 棒杰股份 4.220 4.180 4.370 4.180 4.340 +2.844% 4169106 1628 17860104.260 41.45 002635 安洁科技 18.430 18.510 18.860 18.330 18.540 +0.597% 6140295 8437 114339966.800 35.63 002636 金安国纪 9.290 9.210 9.530 9.210 9.440 +1.615% 10501362 6820 98696188.040 12.79 002637 赞宇科技 9.160 9.150 9.240 9.090 9.150 -0.109% 2053300 1749 18798459.000 24.23 002638 勤上股份 3.220 3.160 3.210 3.120 3.150 -2.174% 24094476 7855 76247016.010 56.86 002639 雪人股份 5.830 5.810 5.920 5.770 5.910 +1.372% 9712600 2682 56981751.000 ----- 002640 跨境通 14.370 14.360 14.560 13.780 14.350 -0.139% 10108093 9330 141983555.130 29.56 002641 永高股份 3.560 3.560 3.560 3.520 3.550 -0.281% 1003063 710 3555102.510 20.70 002642 荣之联 9.040 9.040 9.190 9.010 9.060 +0.221% 5265193 5598 47929226.620 ----- 002643 万润股份 7.850 7.830 7.940 7.820 7.890 +0.510% 1594650 1565 12578151.000 18.62 002644 佛慈制药 9.740 9.700 9.830 9.660 9.680 -0.616% 1361475 1488 13250971.480 66.71 002645 华宏科技 11.840 11.510 11.890 11.500 11.840 0.000% 666322 984 7844885.800 34.02 002646 青青稞酒 13.320 13.280 13.550 13.210 13.410 +0.676% 2425976 2778 32519099.090 ----- 002647 民盛金科 17.660 17.690 17.690 17.600 17.630 -0.170% 366300 841 6463679.000 ----- 002648 卫星石化 10.750 10.810 10.820 10.600 10.730 -0.186% 1867733 2060 20004357.070 12.11 002649 博彦科技 8.580 8.560 8.620 8.470 8.610 +0.350% 3029229 2839 25956555.820 20.82 002650 加加食品 4.860 ----- ----- ----- ----- ----- ----- ----- ----- 35.14 002651 利君股份 5.300 5.360 5.360 5.270 5.300 0.000% 2255234 1519 11967189.500 41.28 002652 扬子新材 6.050 6.050 6.070 6.000 6.040 -0.165% 3103460 533 18668038.000 36.25 002653 海思科 12.600 12.480 12.750 12.170 12.550 -0.397% 1285255 1585 16036926.990 57.07 002654 万润科技 5.470 5.470 5.570 5.440 5.530 +1.097% 3033517 3648 16751202.810 35.79 002655 共达电声 7.540 7.500 7.640 7.500 7.600 +0.796% 2617700 1900 19852276.000 ----- 002656 摩登大道 9.610 ----- ----- ----- ----- ----- ----- ----- ----- 50.85 002657 中科金财 14.700 14.660 14.830 14.600 14.710 +0.068% 3015933 3635 44361060.240 ----- 002658 雪迪龙 7.740 7.760 7.910 7.750 7.900 +2.067% 1415311 1562 11132088.380 22.25 002659 凯文教育 13.970 13.980 14.070 13.820 13.820 -1.074% 401788 801 5582103.160 295.93 002660 茂硕电源 7.250 7.220 7.440 7.220 7.400 +2.069% 3114000 1330 22988872.000 155.79 002661 克明面业 13.440 13.430 14.190 13.430 14.140 +5.208% 6523732 7649 91077276.040 41.86 002662 京威股份 4.040 4.030 4.110 4.030 4.060 +0.495% 8992116 3198 36649030.060 19.23 002663 普邦股份 2.940 2.960 3.010 2.940 2.960 +0.680% 13510700 4805 40146769.600 34.99 002664 长鹰信质 24.820 24.590 24.990 23.910 24.690 -0.524% 8388376 4785 203859727.200 38.61 002665 首航节能 5.800 ----- ----- ----- ----- ----- ----- ----- ----- 156.76 002666 德联集团 4.180 4.200 4.220 4.150 4.190 +0.239% 3480700 1552 14569886.000 20.56 002667 鞍重股份 6.350 6.400 6.740 6.350 6.570 +3.465% 2697405 2454 17659547.400 65.57 002668 奥马电器 11.790 ----- ----- ----- ----- ----- ----- ----- ----- 33.50 002669 康达新材 20.830 20.800 20.880 20.650 20.830 0.000% 466700 860 9694682.000 114.70 002670 国盛金控 10.690 10.670 10.720 10.580 10.700 +0.094% 1697863 1183 18114502.450 35.91 002671 龙泉股份 4.920 4.900 4.970 4.860 4.960 +0.813% 1569190 1357 7745464.000 43.74 002672 东江环保 15.370 15.200 15.920 15.200 15.820 +2.928% 8274685 8377 130463750.200 29.69 002673 西部证券 7.440 7.440 7.550 7.400 7.480 +0.538% 13413529 5938 100089282.420 34.82 002674 兴业科技 7.390 7.310 7.480 7.280 7.400 +0.135% 1159255 890 8525782.530 49.53 002675 东诚药业 9.650 9.570 9.740 9.500 9.590 -0.622% 3353988 4592 32205186.510 43.08 002676 顺威股份 3.740 3.630 3.700 3.410 3.510 -6.150% 31009015 11785 109171543.600 ----- 002677 浙江美大 17.180 17.110 17.270 16.800 16.910 -1.572% 3640369 6970 61906718.750 35.80 002678 珠江钢琴 6.500 6.500 6.520 6.380 6.450 -0.769% 613453 533 3969913.870 53.22 002679 福建金森 11.960 12.000 12.090 11.860 12.060 +0.836% 1301212 2168 15614399.280 51.23 002680 ST长生 10.070 9.570 9.570 9.570 9.570 -4.965% 28500 70 272745.000 16.45 002681 奋达科技 5.410 5.380 5.470 5.330 5.430 +0.370% 6114225 4576 33113914.010 25.33 002682 龙洲股份 5.280 5.290 5.390 5.260 5.390 +2.083% 2855336 2133 15253448.700 18.13 002683 宏大爆破 8.600 8.610 8.770 8.600 8.640 +0.465% 1922950 1904 16678336.500 37.27 002684 猛狮科技 7.860 7.800 8.500 7.700 8.130 +3.435% 27893401 23211 228800748.920 ----- 002685 华东重机 8.130 8.170 8.220 8.090 8.220 +1.107% 2060461 1999 16811101.140 62.80 002686 亿利达 7.420 7.440 7.530 7.410 7.440 +0.270% 2914150 2019 21752731.000 23.46 002687 乔治白 5.510 5.510 5.580 5.490 5.510 0.000% 2133504 931 11788054.190 25.97 002688 金河生物 5.080 5.080 5.150 5.060 5.130 +0.984% 961810 712 4926031.250 30.05 002689 远大智能 3.520 3.550 3.550 3.500 3.530 +0.284% 730300 398 2579175.500 102.92 002690 美亚光电 22.870 22.870 22.980 22.230 22.560 -1.355% 3932011 6161 88575127.360 41.82 002691 冀凯股份 9.850 9.960 10.000 9.760 10.000 +1.523% 3799594 3328 37696841.320 366.30 002692 睿康股份 3.830 3.810 4.210 3.780 4.210 +9.922% 12946677 2709 53501674.760 40.36 002693 双成药业 5.690 5.610 5.790 5.600 5.790 +1.757% 2892700 1954 16606463.060 371.15 002694 顾地科技 5.670 5.770 6.170 5.730 5.820 +2.646% 22572002 11756 133375348.000 29.22 002695 煌上煌 13.120 13.130 13.230 12.850 12.910 -1.601% 3968508 5177 51499189.790 45.81 002696 百洋股份 10.980 10.980 10.980 10.660 10.780 -1.821% 1399309 2597 15085679.260 37.64 002697 红旗连锁 5.030 4.980 5.040 4.980 5.040 +0.199% 2727470 1938 13693462.700 41.55 002698 博实股份 9.070 9.100 9.210 9.030 9.210 +1.544% 1067158 1251 9727398.040 48.47 002699 美盛文化 17.590 17.580 17.680 17.000 17.600 +0.057% 16174519 3512 277433208.110 83.89 002700 新疆浩源 6.850 6.860 7.540 6.850 7.180 +4.818% 4950310 3149 36134968.900 40.02 002701 奥瑞金 5.440 5.430 5.480 5.400 5.450 +0.184% 3485733 2594 18988789.080 18.17 002702 海欣食品 5.500 5.440 5.580 5.310 5.370 -2.364% 17410242 8728 94135996.190 ----- 002703 浙江世宝 5.170 5.070 5.160 5.050 5.120 -0.967% 5378000 3026 27382357.500 123.67 002705 新宝股份 9.730 9.530 9.720 9.480 9.510 -2.261% 762741 832 7310834.400 18.96 002706 良信电器 6.860 6.780 6.880 6.760 6.830 -0.437% 2217556 2672 15113998.040 25.54 002707 众信旅游 9.940 9.880 10.220 9.810 10.200 +2.616% 4444713 4939 44698549.800 37.27 002708 光洋股份 4.970 4.930 5.100 4.930 5.070 +2.012% 2022309 1590 10190888.500 197.28 002709 天赐材料 35.900 35.900 36.000 32.310 32.310 -10.000% 10451817 18650 344465577.150 36.02 002711 欧浦智网 4.710 4.710 5.010 4.710 4.840 +2.760% 28882609 10055 140247186.350 24.33 002712 思美传媒 17.660 17.700 17.750 17.550 17.730 +0.396% 165299 251 2917576.250 26.23 002713 东易日盛 20.410 20.490 20.600 20.160 20.500 +0.441% 326000 843 6657025.000 24.77 002714 牧原股份 26.200 26.500 26.980 26.400 26.720 +1.985% 3546759 7720 94922312.850 23.55 002715 登云股份 14.750 14.750 14.780 14.300 14.750 0.000% 449630 525 6609672.800 151.44 002716 金贵银业 9.850 ----- ----- ----- ----- ----- ----- ----- ----- 37.32 002717 岭南股份 10.850 10.850 10.850 10.560 10.660 -1.751% 6334234 6425 67649503.720 21.00 002718 友邦吊顶 29.790 29.580 30.500 29.000 29.820 +0.101% 493532 1084 14602004.120 20.23 002719 麦趣尔 15.340 ----- ----- ----- ----- ----- ----- ----- ----- 141.77 002721 金一文化 8.220 8.260 8.500 8.200 8.300 +0.973% 19718923 14007 164925378.980 37.99 002722 金轮股份 16.240 16.220 16.400 16.210 16.240 0.000% 689776 1153 11225347.720 33.24 002723 金莱特 16.200 ----- ----- ----- ----- ----- ----- ----- ----- 394.16 002724 海洋王 6.020 5.990 6.070 5.900 5.930 -1.495% 1264063 1203 7536065.390 28.09 002725 跃岭股份 9.730 9.660 9.970 9.650 9.790 +0.617% 4189216 4648 41125694.160 157.14 002726 龙大肉食 7.430 7.430 7.580 7.350 7.540 +1.480% 2228630 1815 16682477.600 30.31 002727 一心堂 31.100 31.400 31.700 29.240 29.600 -4.823% 9927999 13645 298286231.910 39.76 002728 特一药业 15.820 15.700 15.880 15.680 15.800 -0.126% 232100 501 3664120.000 29.72 002729 好利来 24.780 24.840 24.840 24.110 24.630 -0.605% 595290 1180 14633315.500 72.10 002730 电光科技 8.070 8.110 8.680 7.950 8.430 +4.461% 1877506 1467 15544790.780 48.50 002731 萃华珠宝 15.700 15.900 15.940 15.580 15.830 +0.828% 1009400 839 15911316.000 38.13 002732 燕塘乳业 20.240 20.240 20.380 20.180 20.370 +0.642% 258900 513 5257169.000 26.54 002733 雄韬股份 9.830 9.880 10.810 9.880 10.810 +9.969% 10392808 4268 112090416.130 104.24 002734 利民股份 11.770 11.610 11.710 11.400 11.450 -2.719% 1497790 2474 17224729.100 23.35 002735 王子新材 30.870 30.710 31.080 30.710 31.080 +0.680% 122500 187 3792511.600 67.74 002736 国信证券 8.940 8.900 9.050 8.880 9.050 +1.230% 3255163 3307 29185635.270 17.32 002737 葵花药业 20.970 21.000 21.500 20.820 21.300 +1.574% 3629709 8838 76708660.990 29.34 002738 中矿资源 17.730 17.710 18.130 17.430 17.840 +0.620% 1061700 1382 18952966.500 62.62 002739 万达电影 52.040 ----- ----- ----- ----- ----- ----- ----- ----- 40.32 002740 爱迪尔 6.850 6.920 6.920 6.720 6.830 -0.292% 522372 346 3570490.480 37.42 002741 光华科技 16.900 16.850 16.850 16.250 16.460 -2.604% 2438404 3615 40283294.200 66.51 002742 三圣股份 9.740 9.680 9.770 9.580 9.610 -1.335% 3592200 3036 34639043.000 23.02 002743 富煌钢构 7.280 7.310 7.310 7.160 7.260 -0.275% 1579000 1428 11404189.000 34.85 002745 木林森 18.140 18.000 18.980 17.800 18.640 +2.756% 25442096 24550 470827926.610 34.91 002746 仙坛股份 14.140 14.240 14.910 14.150 14.180 +0.283% 8230093 9601 119026382.090 42.98 002747 埃斯顿 13.240 13.300 13.440 13.120 13.310 +0.529% 7871237 9509 104968990.660 119.91 002748 世龙实业 8.790 8.770 8.910 8.730 8.910 +1.365% 684916 564 6046203.760 14.20 002749 国光股份 39.240 39.780 39.780 39.120 39.150 -0.229% 399460 1587 15731633.600 26.94 002750 龙津药业 6.890 6.890 7.040 6.850 6.970 +1.161% 490300 1041 3411338.000 79.38 002751 易尚展示 30.570 30.500 30.640 30.100 30.160 -1.341% 1337350 1860 40469423.500 98.18 002752 昇兴股份 7.960 7.980 8.100 7.830 8.050 +1.131% 1798805 1599 14436786.700 72.52 002753 永东股份 13.200 13.200 13.390 13.200 13.250 +0.379% 1699075 1945 22560511.500 18.62 002755 东方新星 9.750 ----- ----- ----- ----- ----- ----- ----- ----- 153.30 002756 永兴特钢 17.200 17.050 17.280 16.920 17.050 -0.872% 1442689 2051 24652666.800 17.45 002757 南兴装备 30.300 30.040 30.500 30.040 30.260 -0.132% 473900 958 14364056.240 36.71 002758 华通医药 9.270 9.250 9.430 9.200 9.300 +0.324% 1369251 1517 12757214.330 46.43 002759 天际股份 8.620 8.620 8.770 8.440 8.480 -1.624% 3847112 3209 33003559.080 172.71 002760 凤形股份 16.780 16.810 17.130 16.800 16.880 +0.596% 693221 955 11758706.470 ----- 002761 多喜爱 18.990 19.150 19.580 19.110 19.460 +2.475% 1928333 2247 37323804.870 171.60 002762 金发拉比 6.900 6.800 7.020 6.800 7.000 +1.449% 3425997 2086 23547187.170 27.27 002763 汇洁股份 10.940 10.780 11.030 10.780 11.030 +0.823% 523341 833 5723357.260 19.29 002765 蓝黛传动 6.840 6.740 6.830 6.710 6.750 -1.316% 806600 815 5435857.000 23.05 002766 索菱股份 8.240 8.180 8.320 8.120 8.270 +0.364% 7033000 4710 57866418.000 24.53 002767 先锋电子 14.670 14.670 14.840 14.600 14.840 +1.159% 656100 760 9668428.000 48.50 002768 国恩股份 26.100 26.110 26.400 25.830 26.220 +0.460% 2344731 5523 61252308.810 35.03 002769 普路通 11.550 11.500 11.640 11.420 11.550 0.000% 2436845 3598 28176068.240 63.71 002770 科迪乳业 3.440 3.400 3.500 3.380 3.440 0.000% 8078030 3836 27799766.600 29.73 002771 真视通 14.410 14.400 14.600 14.200 14.410 0.000% 1027300 1127 14824436.000 33.61 002772 众兴菌业 7.920 7.940 8.080 7.910 7.990 +0.884% 2234183 1762 17882826.770 20.97 002773 康弘药业 48.420 48.050 50.500 48.050 49.480 +2.189% 1312838 3664 64671424.800 51.78 002774 快意电梯 10.030 10.000 10.250 9.830 10.080 +0.499% 9853246 8502 99358305.500 45.02 002775 文科园林 8.140 8.110 8.500 8.060 8.150 +0.123% 2269097 1748 18625432.850 17.12 002776 柏堡龙 11.080 11.080 11.130 10.950 11.050 -0.271% 594135 498 6551657.480 30.91 002777 久远银海 28.550 28.450 28.870 28.200 28.850 +1.051% 1428300 2724 40902985.000 54.83 002778 高科石化 18.380 18.180 19.380 18.180 19.110 +3.972% 3993976 4711 75506699.160 55.52 002779 中坚科技 18.650 18.520 18.970 18.520 18.800 +0.804% 206275 421 3878660.000 104.74 002780 三夫户外 16.270 16.230 16.430 16.000 16.370 +0.615% 1273951 1947 20772497.470 ----- 002781 奇信股份 15.730 15.730 15.950 15.730 15.950 +1.399% 558200 861 8866539.000 23.99 002782 可立克 17.090 17.150 17.150 16.250 16.570 -3.043% 7373076 11833 122755849.380 122.92 002783 凯龙股份 8.130 8.160 8.860 8.100 8.530 +4.920% 4879980 4147 41339381.600 24.76 002785 万里石 9.160 9.160 10.080 8.970 9.820 +7.205% 8220609 7275 79511033.470 ----- 002786 银宝山新 6.440 6.390 7.080 6.390 7.080 +9.938% 11141996 4846 76722746.930 41.82 002787 华源控股 10.980 10.960 11.560 10.810 11.500 +4.736% 4126890 4388 46773148.100 37.78 002788 鹭燕医药 15.220 15.290 15.390 15.190 15.310 +0.591% 803397 2094 12294005.010 22.54 002789 建艺集团 34.600 34.500 34.690 34.120 34.500 -0.289% 561039 977 19296373.020 30.63 002790 瑞尔特 11.280 11.250 11.390 11.100 11.190 -0.798% 906832 913 10191756.480 17.86 002791 坚朗五金 11.870 11.970 11.980 11.800 11.800 -0.590% 621339 1001 7369439.630 19.86 002792 通宇通讯 22.750 22.750 22.890 22.330 22.680 -0.308% 887200 1530 20046563.000 46.31 002793 东音股份 13.920 14.590 14.590 13.580 13.630 -2.083% 4187486 3797 59260957.700 23.53 002795 永和智控 19.430 19.390 19.760 18.790 19.090 -1.750% 5112014 9427 98510025.500 65.80 002796 世嘉科技 25.600 25.350 25.650 24.550 25.260 -1.328% 1345514 2658 33737911.000 100.80 002797 第一创业 6.060 6.060 6.150 6.030 6.090 +0.495% 22311545 10890 135690786.550 50.46 002798 帝欧家居 34.080 34.100 34.160 32.580 32.790 -3.785% 902594 2964 29859117.860 136.34 002799 环球印务 15.080 14.990 15.150 14.800 14.850 -1.525% 1198800 1585 17946782.500 98.54 002800 天顺股份 19.500 19.530 19.780 19.350 19.760 +1.333% 422200 721 8298895.290 35.80 002801 微光股份 25.330 25.060 25.550 25.060 25.390 +0.237% 176200 387 4466235.000 27.93 002802 洪汇新材 25.030 25.040 25.450 25.040 25.380 +1.398% 402600 1048 10182593.000 38.13 002803 吉宏股份 31.230 30.200 31.190 30.200 30.390 -2.690% 279918 747 8563447.540 44.04 002805 丰元股份 21.970 21.900 22.380 21.900 22.130 +0.728% 674300 1254 14911019.000 56.58 002806 华锋股份 26.150 25.900 25.910 24.700 25.480 -2.562% 4572309 7175 116068117.300 121.56 002807 江阴银行 5.740 5.740 6.120 5.670 5.850 +1.916% 24636026 10163 144395496.450 12.79 002808 苏州恒久 10.400 10.500 10.510 10.310 10.430 +0.288% 545265 420 5680053.000 65.76 002809 红墙股份 20.100 19.920 20.220 19.750 20.050 -0.249% 1029950 1740 20587887.000 31.09 002810 山东赫达 15.800 15.790 16.110 15.790 15.850 +0.316% 1152000 1188 18405121.200 39.24 002811 亚泰国际 15.340 15.400 15.530 15.230 15.420 +0.522% 339200 494 5210294.000 25.76 002812 创新股份 44.450 45.200 45.550 44.100 44.420 -0.067% 1014970 2216 45334479.580 77.74 002813 路畅科技 31.450 30.720 31.900 30.710 31.430 -0.064% 1980102 4593 62273628.020 153.77 002815 崇达技术 16.960 16.960 16.960 16.130 16.300 -3.892% 4516100 5660 74337047.000 30.11 002816 和科达 15.510 15.580 15.770 15.320 15.770 +1.676% 518513 677 8090651.660 97.53 002817 黄山胶囊 21.380 21.400 21.750 21.050 21.630 +1.169% 281199 541 6045030.700 40.38 002818 富森美 25.910 25.940 26.190 25.920 25.970 +0.232% 770962 1742 20073170.240 17.55 002819 东方中科 28.490 ----- ----- ----- ----- ----- ----- ----- ----- 141.53 002820 桂发祥 14.960 14.950 15.130 14.840 15.080 +0.802% 1896737 2311 28440358.060 33.35 002821 凯莱英 78.860 79.210 81.180 78.300 79.480 +0.786% 1393292 3871 111284532.640 53.59 002822 中装建设 5.920 5.900 5.950 5.820 5.950 +0.507% 4077000 2256 24022573.000 22.21 002823 凯中精密 12.730 12.680 12.790 12.620 12.690 -0.314% 889113 993 11276832.070 24.16 002824 和胜股份 12.490 12.400 12.730 12.320 12.470 -0.160% 1360174 1543 17068164.530 34.43 002825 纳尔股份 14.790 14.890 15.100 14.640 15.070 +1.893% 777371 1040 11634283.840 58.25 002826 易明医药 14.660 14.480 14.940 14.460 14.710 +0.341% 906155 1600 13361431.300 46.14 002827 高争民爆 17.200 15.560 16.190 15.480 15.770 -8.314% 8752015 11177 138037524.340 26.07 002828 贝肯能源 15.310 15.490 16.840 15.490 16.840 +9.993% 12510518 12823 204322677.570 48.97 002829 星网宇达 25.750 25.760 26.280 25.760 25.970 +0.854% 1321881 2476 34276990.800 66.92 002830 名雕股份 18.620 18.930 20.110 18.690 19.130 +2.739% 2040610 4086 39559161.520 49.46 002831 裕同科技 53.190 52.500 53.440 51.000 51.400 -3.365% 346200 1043 17974925.000 22.06 002832 比音勒芬 39.000 39.300 41.000 39.200 39.980 +2.513% 1328138 2746 53299837.490 40.23 002833 弘亚数控 47.960 47.840 48.250 47.790 48.080 +0.250% 158200 399 7593462.000 27.74 002835 同为股份 8.990 8.920 9.010 8.750 8.880 -1.224% 2307051 1978 20413495.860 93.77 002836 新宏泽 15.140 15.180 15.290 15.090 15.160 +0.132% 463100 691 7022116.000 50.96 002837 英维克 15.530 15.500 15.760 15.490 15.700 +1.095% 861027 1141 13488394.940 39.45 002838 道恩股份 18.730 18.780 18.850 18.670 18.750 +0.107% 206460 420 3873019.000 50.38 002839 张家港行 6.000 5.990 6.330 5.970 6.130 +2.167% 46327854 18065 284183456.470 14.52 002840 华统股份 15.490 15.620 15.680 15.140 15.240 -1.614% 7497119 8074 114985047.950 34.48 002841 视源股份 58.200 58.210 59.790 58.210 59.140 +1.615% 576451 2635 34111909.810 55.70 002842 翔鹭钨业 20.060 20.270 21.200 19.850 20.520 +2.293% 1707490 2367 34998862.900 50.64 002843 泰嘉股份 14.830 14.790 15.120 14.630 15.060 +1.551% 1419012 1611 21222201.960 42.11 002845 同兴达 18.370 18.400 19.600 18.400 19.000 +3.430% 2918592 4901 55627897.920 25.64 002846 英联股份 13.340 13.000 13.200 12.600 12.810 -3.973% 4627706 5220 59666657.680 54.91 002847 盐津铺子 30.900 30.520 31.500 30.520 31.300 +1.294% 2226800 5191 69488614.000 59.05 002848 高斯贝尔 12.180 12.000 12.380 12.000 12.350 +1.396% 1707607 2058 20949509.100 137.83 002849 威星智能 16.330 16.290 16.570 16.220 16.380 +0.306% 726200 1087 11919498.000 40.02 002850 科达利 25.520 25.710 26.000 25.580 25.880 +1.411% 853150 1780 22042995.710 32.74 002851 麦格米特 27.620 27.670 27.720 27.000 27.350 -0.978% 1140935 1862 31266625.670 63.32 002852 道道全 15.350 15.410 15.520 15.230 15.280 -0.456% 1039631 1175 15950631.360 23.08 002853 皮阿诺 22.500 21.980 22.550 21.980 22.300 -0.889% 1375600 3299 30659820.000 33.64 002855 捷荣技术 9.450 9.460 9.570 9.430 9.500 +0.529% 611570 660 5808719.000 44.02 002856 美芝股份 26.470 ----- ----- ----- ----- ----- ----- ----- ----- 75.80 002857 三晖电气 13.050 13.050 13.130 12.830 13.080 +0.230% 2101562 2316 27328706.610 50.35 002858 力盛赛车 16.650 16.650 16.830 16.350 16.710 +0.360% 1281300 1557 21274421.000 51.81 002859 洁美科技 36.880 37.000 37.430 35.500 36.300 -1.573% 3192440 5556 116268938.400 47.30 002860 星帅尔 20.790 20.750 20.990 20.390 20.600 -0.914% 526303 937 10854965.460 26.26 002861 瀛通通讯 22.940 23.220 23.290 22.810 23.070 +0.567% 965100 1539 22230552.000 32.99 002862 实丰文化 19.790 20.940 21.770 20.940 21.770 +10.005% 3092209 3794 67095529.930 40.13 002863 今飞凯达 7.750 7.800 7.860 7.700 7.770 +0.258% 2177590 2949 16910399.900 48.08 002864 盘龙药业 40.770 40.330 41.190 40.090 40.600 -0.417% 939309 2872 38226418.970 80.49 002865 钧达股份 20.790 20.840 20.950 20.130 20.530 -1.251% 2709416 4656 55692816.960 36.53 002866 传艺科技 14.930 15.140 16.420 14.870 16.420 +9.980% 16552545 16283 263498005.760 51.55 002867 周大生 29.970 29.550 30.260 29.550 30.050 +0.267% 1034866 2367 31101616.700 24.64 002868 绿康生化 18.350 18.200 18.840 18.200 18.790 +2.398% 990217 1414 18511503.240 26.24 002869 金溢科技 22.400 22.030 22.660 22.030 22.410 +0.045% 565566 945 12687089.990 29.52 002870 香山股份 20.160 20.120 20.480 20.100 20.230 +0.347% 446770 721 9043083.700 31.45 002871 伟隆股份 19.360 19.350 19.650 19.320 19.580 +1.136% 1251640 2079 24420703.400 37.27 002872 天圣制药 18.500 18.400 18.770 18.400 18.760 +1.405% 3929738 4737 73363522.750 16.00 002873 新天药业 23.450 23.200 23.640 23.030 23.200 -1.066% 1156710 1894 26968928.300 41.09 002875 安奈儿 18.000 17.990 19.500 17.700 19.170 +6.500% 8033314 6666 150488718.140 36.77 002876 三利谱 46.900 46.990 46.990 45.800 46.170 -1.557% 202551 470 9367753.200 44.93 002877 智能自控 18.090 18.080 18.480 18.070 18.240 +0.829% 1400310 2435 25617054.300 79.55 002878 元隆雅图 23.060 22.980 24.850 22.970 24.350 +5.594% 3096660 5762 74717435.480 44.39 002879 长缆科技 14.750 14.830 14.840 14.450 14.630 -0.814% 1614179 2809 23621123.530 23.36 002880 卫光生物 46.800 46.850 48.030 46.450 47.390 +1.261% 825250 2111 39043132.500 33.07 002881 美格智能 20.130 19.980 20.680 19.930 20.210 +0.397% 2192599 4004 44390209.900 65.11 002882 金龙羽 11.170 11.160 11.290 11.110 11.220 +0.448% 1431600 1346 16057546.000 25.07 002883 中设股份 25.930 25.660 25.950 25.250 25.620 -1.196% 881120 1837 22481009.000 38.97 002884 凌霄泵业 23.450 23.420 23.760 23.410 23.720 +1.151% 540080 924 12748753.000 15.61 002885 京泉华 20.550 20.680 22.610 20.670 22.610 +10.024% 7367867 11558 163579699.100 46.59 002886 沃特股份 21.370 21.270 22.260 21.270 21.730 +1.685% 3035550 4771 66300680.500 63.33 002887 绿茵生态 22.460 22.300 22.840 22.300 22.560 +0.445% 697100 1230 15752557.000 20.24 002888 惠威科技 19.290 19.160 19.700 19.160 19.590 +1.555% 1273033 2097 24777027.100 72.66 002889 东方嘉盛 31.690 31.690 32.430 31.540 32.060 +1.168% 1819592 3701 58190545.460 37.41 002890 弘宇股份 26.090 25.970 25.970 25.260 25.780 -1.188% 758600 1423 19457075.000 42.86 002891 中宠股份 34.760 34.690 35.100 34.000 34.480 -0.806% 531300 1196 18414011.210 46.80 002892 科力尔 31.400 31.400 31.750 30.900 31.490 +0.287% 800465 1704 25028259.700 40.22 002893 华通热力 22.890 23.000 23.590 22.960 23.360 +2.053% 1067637 2610 24914383.120 43.26 002895 川恒股份 20.630 20.050 20.310 19.440 20.050 -2.811% 5912125 8528 117595347.850 61.18 002896 中大力德 42.640 42.350 42.880 41.500 41.870 -1.806% 1025512 2664 42994625.280 55.98 002897 意华股份 22.710 22.280 22.840 22.180 22.620 -0.396% 3068140 5209 69260071.200 41.08 002898 赛隆药业 23.890 23.760 24.500 23.260 23.730 -0.670% 12432196 16503 297060164.780 58.85 002899 英派斯 22.430 22.170 22.770 21.750 21.950 -2.140% 4367625 6820 97089888.510 31.67 002900 哈三联 15.550 15.500 15.680 15.450 15.540 -0.064% 1674347 2232 26068316.830 27.17 002901 大博医疗 34.520 34.600 35.180 34.260 34.590 +0.203% 535367 1995 18561644.740 46.83 002902 铭普光磁 27.890 27.860 28.550 27.620 28.550 +2.366% 1189430 2193 33535119.700 49.74 002903 宇环数控 29.700 29.830 30.940 29.830 30.490 +2.660% 3815242 9203 116382101.030 57.91 002905 金逸影视 20.360 20.360 20.490 19.730 20.110 -1.228% 2591071 3734 52113610.700 25.56 002906 华阳集团 17.980 18.000 18.250 17.980 18.220 +1.335% 1962442 2803 35592533.360 30.78 002907 华森制药 27.250 27.360 27.360 26.800 26.900 -1.284% 1083850 2590 29293458.000 96.11 002908 德生科技 35.500 35.060 35.980 35.060 35.440 -0.169% 1715816 4189 60930564.530 82.15 002909 集泰股份 17.650 17.450 18.380 17.020 17.980 +1.870% 6944077 10890 124850259.270 66.77 002910 庄园牧场 24.000 23.300 24.400 22.900 24.270 +1.125% 16763688 25747 399612293.640 66.51 002911 佛燃股份 21.920 22.100 22.580 21.820 22.580 +3.011% 4164820 6917 92867595.050 36.14 002912 中新赛克 93.700 92.820 93.970 91.580 92.390 -1.398% 905673 3219 83739980.820 74.51 002913 奥士康 38.950 38.950 39.180 38.510 38.920 -0.077% 1459742 3710 56727338.040 32.38 002915 中欣氟材 27.090 27.090 27.380 26.500 27.050 -0.148% 1150600 2367 31144373.000 64.40 002916 深南电路 65.080 65.800 66.270 64.120 65.000 -0.123% 2457971 7366 160080813.230 40.62 002917 金奥博 29.960 29.570 30.290 29.020 29.360 -2.003% 3154500 6479 93207488.000 53.09 002918 蒙娜丽莎 23.800 23.550 23.670 23.220 23.370 -1.807% 2877468 4548 67278877.750 18.33 002919 名臣健康 37.570 36.950 37.500 35.860 36.450 -2.981% 3656653 8632 133663346.820 61.18 002920 德赛西威 26.350 26.410 26.500 26.250 26.330 -0.076% 1665312 5151 43905082.970 23.49 002921 联诚精密 35.640 35.610 36.350 35.130 35.650 +0.028% 1399700 3166 49978551.000 60.56 002922 伊戈尔 27.490 27.140 27.700 25.900 26.560 -3.383% 8068272 14377 215540178.050 45.09 002923 润都股份 26.580 26.320 26.780 26.310 26.530 -0.188% 950650 1643 25251889.790 35.12 002925 盈趣科技 53.250 53.850 53.910 52.560 53.210 -0.075% 2950409 7611 157362531.110 24.62 002926 华西证券 9.980 9.920 10.090 9.890 10.000 +0.200% 11792434 6977 117779067.400 25.76 002927 泰永长征 33.490 33.350 33.950 33.180 33.660 +0.508% 1746279 3671 58597543.220 58.97 002928 华夏航空 26.950 26.950 27.260 26.810 26.970 +0.074% 1385596 2462 37485851.000 28.88 002929 润建通信 37.640 37.680 38.080 37.540 37.820 +0.478% 1280889 2923 48452761.120 34.86 002930 宏川智慧 33.360 33.500 35.510 33.470 34.470 +3.327% 10721939 21597 369686160.250 90.47 002931 锋龙股份 43.110 43.300 44.830 42.800 43.250 +0.325% 2124562 5472 92912062.050 80.39 002932 明德生物 91.490 86.050 86.990 82.340 83.330 -8.919% 8268613 32626 695741213.030 84.68 Total 5817580692 4336700 61093093767.820 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 行业分类统计(Data of Sector Stocks) - ( 2018.07.31 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 行业分类 上市公司总数 股票总数 总发行股本 市价总值(元) 成交股数 成交金额(元) Industry Listed Companies Stocks Issued Capital Capitalization Volume Turnover ─────────────────────────────────────────────────────────────── 农林牧渔 Agriculture 14 14 11478706393 132457676631.91 55952696 765736459.310 采矿业 Mining 7 7 5464521308 38631206969.69 98246422 603152445.180 制造业 Manufacturing 681 681 548229555934 5895905012810.23 3875175233 42822270507.030 水电煤气 Utilities 10 10 8632741758 73091330662.32 47035140 381779117.850 建筑业 Construction 33 33 31473635881 241410737539.62 294144574 1951517104.600 批发零售 Wholesale & Retail 28 28 36040795596 338797727928.14 230228937 2556502088.570 运输仓储 Transportation 14 14 12656706358 338492517017.24 81624546 1058758436.540 住宿餐饮 Hotels & Catering 2 2 1108463955 7351373114.70 1712000 13334826.000 信息技术 IT 58 58 60193770313 661534732455.16 490901480 5097589100.640 金融业 Finance 10 10 31807910966 307407930250.50 153571950 1228132824.120 房地产 Real Estate 11 11 19173674057 134360191808.45 103258336 741037428.240 商务服务 Business Support 18 18 33945083214 320447535989.95 204632973 1808147351.610 科研服务 Research & Development 8 8 3848493228 28759930621.63 32069118 216903947.870 公共环保 Environmental Protection 8 8 4709194853 50534930768.90 14587480 146920890.660 卫生 Public Health 2 2 3576423321 66191305192.24 49475801 928753160.220 文化传播 Media 8 8 5749822623 107628485644.96 84964006 772558079.380 ─────────────────────────────────────────────────────────────── 合计 Total 912 912 818089499758 8743002625405.64 5817580692 61093093767.820 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2018.07.31 ) 元(RMB) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 成交金额 占板块 Rank Code Stock Turnover % ─────────────────────────────────────────────── 1 002027 分众传媒 FOCUS MEDIA 1062752828.830 1.7396 2 002628 成都路桥 CDLQ 957446180.950 1.5672 3 002415 海康威视 HIKVISION 916864027.900 1.5008 4 002044 美年健康 MEINIAN ONEHEALTH 915484100.720 1.4985 5 002023 海特高新 HAITE 819360828.160 1.3412 6 002049 紫光国微 GUOXIN MICRO 738710049.410 1.2092 7 002230 科大讯飞 IFLYTEK 707089245.810 1.1574 8 002110 三钢闽光 SANSTEEL MINGUANG 704001036.140 1.1523 9 002024 苏宁易购 SUNING.COM 699207923.080 1.1445 10 002932 明德生物 EDIAGNOSIS 695741213.030 1.1388 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2018.07.31 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 换手率(%) 占板块 Rank Code Stock Turnover Rate % ─────────────────────────────────────────────── 1 002932 明德生物 EDIAGNOSIS 49.6724 0.1421 2 002910 庄园牧场 ZHUANG YUAN PASTURE 35.7893 0.2882 3 002898 赛隆药业 SAILONG 31.0813 0.2137 4 002922 伊戈尔 EAGLERISE 24.4493 0.1387 5 002875 安奈儿 ANNIL 20.6637 0.1381 6 002866 传艺科技 TRANSIMAGE TECH. 20.5302 0.2845 7 002919 名臣健康 MINGCHEN HEALTH 17.9600 0.0629 8 002628 成都路桥 CDLQ 17.7982 2.2191 9 002930 宏川智慧 GR SMARTER LOGISTICS 17.6261 0.1843 10 002909 集泰股份 JOINTAS 16.5335 0.1194 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只升幅最大的股票: (Top 10 Rises) - ( 2018.07.31 ) 元/港元(RMB/HKD) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 收市价 升跌幅 Rank Code Stock Closing % ─────────────────────────────────────────────── 1 002629 仁智股份 RZGF 5.370 10.041 2 002071 长城影视 CCYS 6.250 10.035 3 002885 京泉华 JQH 22.610 10.024 4 002211 宏达新材 HONGDA NEW MATERIAL 6.040 10.018 5 002862 实丰文化 SHIFENG CULTURAL 21.770 10.005 6 002828 贝肯能源 BEIKEN 16.840 9.993 7 002338 奥普光电 UP OPTOTECH 11.890 9.991 8 002866 传艺科技 TRANSIMAGE TECH. 16.420 9.980 9 002733 雄韬股份 VISION GROUP 10.810 9.969 10 002786 银宝山新 BASIS 7.080 9.938 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只跌幅最大的股票: (Top 10 Falls) - ( 2018.07.31 ) 元/港元(RMB/HKD) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 收市价 升跌幅 Rank Code Stock Closing % ─────────────────────────────────────────────── 1 002023 海特高新 HAITE 12.400 -10.015 2 002464 众应互联 WEIT 19.070 -10.005 3 002709 天赐材料 TINCI 32.310 -10.000 3 002184 海得控制 HITE CONTROL 10.710 -10.000 5 002932 明德生物 EDIAGNOSIS 83.330 -8.919 6 002827 高争民爆 GZMB 15.770 -8.314 7 002501 利源精制 LYPM 5.190 -7.815 8 002058 威 尔 泰 WELLTECH 11.610 -7.711 9 002050 三花智控 SANHUA 14.700 -7.547 10 002614 奥佳华 EASEPAL 19.800 -6.736 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━