(2018 年 07 月 31 日 星期二 Tuesday ) 市场总貌(Market Overview) - ( 2018.07.31 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 新上市公司数目 No. of Companies Listed 0 上市公司数目 No. of Listed Companies 729 上市证券数目 No. of Listed Securities 729 总发行股本 Total Issued Capital 367490423006 总流通股本 Total Negotiable Capital 250705712511 上市公司市价总值 Total Market Capitalization 4754686793160 上市公司流通市值 Total Negotiable Market Capitalization 2874055796036 总成交金额 Total Turnover 49199296828.290 总成交股数 Total Shares Traded 3876948552 总成交笔数 Total No. of Deals 3058136 平均市盈率(倍) Average P/E Ratio (Times) 38.9200 创业板指数 ─最高 CHINEXT INDEX ─ High 1571.8736 最低 Low 1551.0941 收市 Close 1561.2576 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 指数和股价(Index and Quotation) - ( 2018.07.31 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 代 码 指数名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 升跌幅 Code Index Pre-Close Open High Low Close Change % Change 399006 创业板指数P 1559.6408 1557.6000 1571.8736 1551.0941 1561.2576 1.6168 +0.1037% ────────────────────────────────────────────────────────────────── 代 码 股票名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 成交股数 成交笔数 成 交 金 额 市 盈 率 Code Stock Pre-Close Open High Low Close % Change Volume Deal Turnover P/E Ratio 300001 特锐德 14.480 14.640 14.980 14.320 14.550 +0.483% 11800228 11609 173164238.970 52.15 300002 神州泰岳 4.090 4.060 4.140 4.060 4.110 +0.489% 8128787 3334 33328225.700 67.38 300003 乐普医疗 35.040 34.640 35.590 34.310 34.510 -1.513% 8888894 13989 309261554.950 68.39 300004 南风股份 4.030 4.030 4.150 4.030 4.150 +2.978% 7960751 2484 32583200.590 70.22 300005 探路者 3.700 3.690 3.730 3.670 3.700 0.000% 6821210 1859 25271503.170 ----- 300006 莱美药业 4.300 4.320 4.680 4.290 4.560 +6.047% 23150340 8111 104670478.390 66.67 300007 汉威科技 11.630 11.600 11.710 11.550 11.640 +0.086% 2307357 2154 26861298.910 30.92 300008 天海防务 4.470 4.380 4.380 4.240 4.300 -3.803% 28035582 12628 120767207.780 25.15 300009 安科生物 16.600 16.780 17.150 16.760 17.000 +2.410% 7682870 8711 130240846.910 61.06 300010 立思辰 9.170 9.190 9.820 9.050 9.680 +5.562% 19295073 13464 183629189.240 41.67 300011 鼎汉技术 7.500 7.780 8.090 7.390 7.400 -1.333% 31514866 18969 242691528.540 56.06 300012 华测检测 5.930 5.890 6.050 5.840 5.900 -0.506% 13724548 5472 81575660.930 73.02 300013 新宁物流 9.670 9.680 9.940 9.500 9.650 -0.207% 3765071 1212 36811369.170 19.95 300014 亿纬锂能 16.290 16.400 16.450 14.660 14.930 -8.349% 25148565 21779 386190303.630 31.70 300015 爱尔眼科 32.800 33.040 34.190 33.040 33.420 +1.890% 13941519 20590 470053723.020 107.29 300016 北陆药业 11.060 11.020 11.230 11.020 11.120 +0.542% 3107550 3030 34600290.500 30.51 300017 网宿科技 10.090 10.080 10.170 9.980 10.150 +0.595% 28573276 16967 288329440.420 29.73 300018 中元股份 5.140 5.090 5.330 5.070 5.110 -0.584% 7284800 2934 37718301.720 24.87 300019 硅宝科技 7.130 7.030 7.120 7.000 7.080 -0.701% 2449643 1411 17263859.730 45.04 300020 银江股份 8.850 8.880 8.920 8.810 8.900 +0.565% 5614841 6136 49723532.300 42.10 300021 大禹节水 5.460 5.450 5.490 5.410 5.430 -0.549% 4279307 2955 23283250.940 45.36 300022 吉峰农机 4.100 4.100 4.370 4.070 4.250 +3.659% 10028740 3372 42387560.560 ----- 300023 宝德股份 5.990 6.000 6.170 5.970 6.100 +1.836% 2320887 1761 14125583.140 53.56 300024 机器人 17.050 17.100 17.180 17.000 17.090 +0.235% 7066338 5281 120782539.350 61.67 300025 华星创业 3.990 4.010 4.050 3.970 4.020 +0.752% 3819802 1247 15336497.040 ----- 300026 红日药业 3.750 3.730 3.770 3.720 3.750 0.000% 5596367 2890 20973145.910 25.05 300027 华谊兄弟 6.000 5.970 6.070 5.920 6.000 0.000% 19671037 8200 118321231.450 20.00 300028 *金亚 1.000 0.900 0.900 0.900 0.900 -10.000% 5372900 1439 4835610.000 ----- 300029 天龙光电 5.580 5.530 6.040 5.520 5.770 +3.405% 3768417 1856 21815341.780 17.22 300030 阳普医疗 6.400 6.410 6.460 6.300 6.450 +0.781% 1456400 800 9355206.000 178.67 300031 宝通科技 14.340 14.280 14.430 14.210 14.300 -0.279% 1478251 1607 21153853.730 25.67 300032 金龙机电 4.580 4.390 4.500 4.310 4.390 -4.148% 43162543 13170 190408283.610 ----- 300033 同花顺 38.320 38.380 38.970 38.380 38.610 +0.757% 1973440 4247 76274459.360 28.60 300034 钢研高纳 10.380 10.450 10.450 10.210 10.270 -1.060% 4494826 4351 46388629.150 74.53 300035 中科电气 5.820 5.780 5.890 5.780 5.880 +1.031% 5137475 2527 30069591.920 64.12 300036 超图软件 21.960 21.800 22.090 20.680 21.000 -4.372% 20871343 22413 441275138.690 48.10 300037 新宙邦 25.050 25.020 25.450 24.560 25.000 -0.200% 4906294 6571 122105968.040 33.88 300038 梅泰诺 11.420 11.350 11.540 11.300 11.420 0.000% 12591440 10023 143700222.970 27.47 300039 上海凯宝 5.800 5.760 5.790 5.710 5.750 -0.862% 4585874 3645 26390995.890 22.63 300040 九洲电气 5.910 5.870 6.020 5.870 5.990 +1.354% 1518758 998 9043925.930 20.71 300041 回天新材 8.980 9.010 9.140 8.900 9.130 +1.670% 1828600 2486 16566773.000 35.21 300042 朗科科技 24.930 24.720 25.600 24.720 25.460 +2.126% 1067201 1152 26948286.250 60.53 300043 星辉娱乐 3.820 3.820 3.870 3.770 3.840 +0.524% 7453890 3242 28583400.920 20.77 300044 赛为智能 7.020 7.020 7.100 6.960 7.010 -0.142% 6269742 4699 44050031.690 30.00 300045 华力创通 8.030 8.040 8.040 7.830 7.930 -1.245% 2327225 2773 18397446.590 60.08 300046 台基股份 13.650 13.640 13.830 13.030 13.380 -1.978% 9385860 9037 126885239.200 53.41 300047 天源迪科 14.820 14.840 14.980 14.670 14.710 -0.742% 4632242 4176 68407562.340 37.71 300048 合康新能 2.870 2.870 2.900 2.850 2.860 -0.348% 5595431 1797 16101001.570 47.67 300049 福瑞股份 11.060 11.000 11.220 10.940 11.100 +0.362% 1325482 1277 14724921.560 40.63 300050 世纪鼎利 5.630 5.630 5.680 5.610 5.650 +0.355% 2293104 1025 12942112.560 28.26 300051 三五互联 7.800 7.730 7.870 7.730 7.830 +0.385% 2432205 1595 19027503.610 42.76 300052 中青宝 10.700 10.760 10.870 10.700 10.830 +1.215% 2539103 1928 27324936.380 56.20 300053 欧比特 11.510 11.570 11.700 11.470 11.590 +0.695% 5417385 4308 62712757.740 67.34 300054 鼎龙股份 8.820 8.850 9.160 8.820 8.960 +1.587% 7601686 7240 68217785.340 25.60 300055 万邦达 11.550 11.580 11.630 11.350 11.510 -0.346% 5009961 4566 57454401.210 32.61 300056 三维丝 7.900 7.970 8.060 7.490 7.650 -3.165% 16151500 11059 125059042.690 70.05 300057 万顺股份 6.290 6.270 6.330 6.200 6.260 -0.477% 819000 616 5128986.000 34.57 300058 蓝色光标 5.530 5.530 5.650 5.450 5.640 +1.989% 25390281 9941 141024886.990 55.35 300059 东方财富 13.350 13.350 13.490 13.290 13.440 +0.674% 82802388 35069 1108115807.440 108.56 300061 康旗股份 7.690 7.580 7.890 7.400 7.730 +0.520% 11259932 3198 86642484.630 17.73 300062 中能电气 5.700 5.760 5.840 5.670 5.760 +1.053% 6659000 3279 38285162.000 ----- 300063 天龙集团 3.400 3.430 3.740 3.410 3.610 +6.176% 37971512 10945 139871025.100 ----- 300064 豫金刚石 5.570 5.500 5.780 5.500 5.650 +1.436% 16719011 5338 95055451.740 29.49 300065 海兰信 14.610 14.570 14.950 14.410 14.660 +0.342% 3870264 4277 56933571.830 51.37 300066 三川智慧 3.650 3.650 3.680 3.610 3.650 0.000% 2915725 1044 10642370.500 48.03 300067 安诺其 6.150 6.090 6.130 5.980 6.050 -1.626% 3443100 2367 20865283.200 51.80 300068 南都电源 12.460 12.510 12.540 12.130 12.510 +0.401% 14177126 9310 175060174.260 28.73 300069 金利华电 10.690 10.600 11.760 10.600 11.760 +10.009% 4465111 3036 51176739.220 76.76 300070 碧水源 13.260 13.300 13.460 13.180 13.300 +0.302% 10809193 9172 143711476.080 16.68 300071 华谊嘉信 3.700 3.690 3.820 3.670 3.760 +1.622% 7610440 2730 28702232.400 ----- 300072 三聚环保 19.160 19.200 19.280 18.880 19.150 -0.052% 5223174 4219 99769619.950 17.73 300073 当升科技 32.160 32.330 32.350 31.070 31.560 -1.866% 8316807 15140 262552428.880 55.10 300074 华平股份 3.740 3.690 3.810 3.670 3.780 +1.070% 13476792 3762 50655528.740 59.81 300075 数字政通 13.320 13.310 13.400 13.150 13.230 -0.676% 3022100 3633 40101055.000 33.12 300076 GQY视讯 5.290 5.270 5.820 5.260 5.820 +10.019% 20007914 8913 113269650.240 ----- 300077 国民技术 8.560 8.510 8.630 8.470 8.540 -0.234% 10415626 7108 89031349.520 ----- 300078 思创医惠 9.090 9.080 9.160 8.970 9.040 -0.550% 6317404 6021 57297042.400 56.08 300079 数码科技 3.660 3.630 3.710 3.630 3.700 +1.093% 9463355 2912 34845822.070 139.62 300080 易成新能 4.920 4.960 4.960 4.850 4.890 -0.610% 5050300 2240 24748576.600 ----- 300081 恒信东方 11.070 11.080 11.180 10.950 11.170 +0.903% 2681967 4174 29692406.370 62.97 300082 奥克股份 5.110 5.110 5.620 5.110 5.350 +4.697% 6330765 4600 34285521.490 17.39 300083 劲胜智能 4.600 4.600 4.680 4.500 4.620 +0.435% 7448696 3212 34110554.000 14.35 300084 海默科技 4.980 5.000 5.400 4.980 5.170 +3.815% 15087307 5983 78246669.250 154.33 300085 银之杰 11.510 11.550 11.590 11.400 11.450 -0.521% 2830942 3148 32504582.080 363.49 300086 康芝药业 6.800 6.810 6.900 6.740 6.870 +1.029% 5245203 2488 35843370.050 61.61 300087 荃银高科 10.170 10.270 10.270 10.100 10.230 +0.590% 240880 175 2451246.640 69.17 300088 长信科技 5.590 5.600 5.640 5.550 5.590 0.000% 13908685 5386 77736096.310 23.61 300089 文化长城 7.030 7.000 7.040 6.630 6.730 -4.267% 10773231 7775 73203459.150 44.87 300090 盛运环保 3.550 3.500 3.640 3.480 3.540 -0.282% 57072900 16826 203314393.720 ----- 300091 金通灵 11.470 11.500 11.530 11.260 11.400 -0.610% 6244312 4429 70974248.440 56.19 300092 科新机电 6.390 6.410 6.480 6.340 6.430 +0.626% 1005096 614 6453155.700 255.16 300093 金刚玻璃 7.240 7.220 7.290 7.130 7.230 -0.138% 3237878 1718 23342450.870 87.21 300094 国联水产 6.730 6.710 6.730 6.580 6.650 -1.189% 3427345 2291 22776598.950 36.16 300095 华伍股份 6.210 6.220 6.300 6.180 6.290 +1.288% 524470 452 3283970.460 46.01 300096 易联众 9.000 9.080 9.120 8.610 8.770 -2.556% 20574584 12230 182372934.930 208.31 300097 智云股份 17.900 17.980 18.180 17.870 17.930 +0.168% 794099 1083 14277467.510 30.38 300098 高新兴 7.850 7.880 7.990 7.850 7.940 +1.146% 6568168 7022 52062085.480 34.21 300099 精准信息 4.960 4.920 4.990 4.890 4.950 -0.202% 3407973 1746 16818967.620 32.59 300100 双林股份 10.460 10.520 10.620 10.360 10.390 -0.669% 1800600 2336 18856903.000 26.56 300101 振芯科技 13.520 13.520 13.610 13.230 13.400 -0.888% 7136536 7959 95504935.720 244.08 300102 乾照光电 6.440 6.280 6.290 6.070 6.160 -4.348% 11223009 6016 69166192.530 20.96 300103 达刚路机 9.040 8.940 9.060 8.710 8.850 -2.102% 14003051 7566 123806532.090 64.84 300104 乐视网 2.770 2.740 2.790 2.700 2.730 -1.444% 80049680 23753 219128089.340 ----- 300105 龙源技术 4.450 4.680 4.900 4.550 4.680 +5.169% 21185314 6801 101739727.680 150.48 300106 西部牧业 5.510 5.470 6.060 5.470 6.060 +9.982% 16113275 5033 96326640.300 ----- 300107 建新股份 13.080 13.180 13.250 12.730 12.770 -2.370% 14185410 13482 183869421.800 80.16 300108 吉药控股 7.790 ----- ----- ----- ----- ----- ----- ----- ----- 25.63 300109 新开源 21.010 20.950 21.680 20.540 21.460 +2.142% 969514 1974 20704335.260 51.20 300110 华仁药业 4.850 4.800 4.880 4.760 4.780 -1.443% 6514300 3312 31396232.000 150.79 300111 向日葵 2.740 ----- ----- ----- ----- ----- ----- ----- ----- 129.25 300112 万讯自控 8.360 8.340 8.420 8.340 8.400 +0.478% 724888 467 6069829.590 54.12 300113 顺网科技 16.920 16.830 17.060 16.510 16.970 +0.296% 7882085 9831 132284749.230 23.00 300114 中航电测 9.790 9.800 9.930 9.770 9.870 +0.817% 1824700 2103 18004039.000 45.05 300115 长盈精密 11.280 11.250 11.380 11.130 11.230 -0.443% 6220269 7953 70043935.920 17.88 300116 坚瑞沃能 2.420 2.240 2.340 2.180 2.280 -5.785% 104131891 24492 234767714.190 ----- 300117 嘉寓股份 4.300 4.280 4.280 4.120 4.200 -2.326% 7013934 2461 29365121.400 47.24 300118 东方日升 10.700 ----- ----- ----- ----- ----- ----- ----- ----- 14.89 300119 瑞普生物 8.730 8.690 8.880 8.680 8.720 -0.115% 964535 1048 8444885.550 33.63 300120 经纬辉开 6.850 6.850 6.920 6.800 6.850 0.000% 2116500 1428 14511766.140 46.63 300121 阳谷华泰 13.850 13.760 13.940 13.590 13.720 -0.939% 4782635 5072 65696855.550 25.29 300122 智飞生物 37.180 36.130 38.370 36.130 37.830 +1.748% 21435934 30644 808751614.220 140.01 300123 亚光科技 12.320 12.030 12.240 12.010 12.080 -1.948% 2977469 2206 35993844.900 70.03 300124 汇川技术 27.550 27.620 27.790 26.420 26.690 -3.122% 15269305 20231 410263927.350 41.90 300125 易世达 16.830 16.750 16.790 16.560 16.750 -0.475% 136302 246 2271217.300 ----- 300126 锐奇股份 5.000 5.010 5.060 4.960 5.030 +0.600% 1273249 355 6389692.470 346.90 300127 银河磁体 13.050 13.000 13.130 12.920 13.010 -0.307% 1379100 1616 17937323.000 21.79 300128 锦富技术 4.050 4.320 4.460 4.310 4.460 +10.123% 11320168 2728 50269012.180 83.36 300129 泰胜风能 3.720 3.630 3.820 3.560 3.730 +0.269% 32024999 12056 117495013.210 17.64 300130 新国都 11.390 11.400 11.410 11.180 11.320 -0.615% 1552417 1688 17503146.830 75.22 300131 英唐智控 5.670 ----- ----- ----- ----- ----- ----- ----- ----- 42.41 300132 青松股份 11.780 11.880 12.120 11.750 11.860 +0.679% 8160020 6517 97232419.780 48.31 300133 华策影视 9.700 9.700 9.760 9.560 9.640 -0.619% 2705207 2368 26097814.030 26.89 300134 大富科技 11.110 11.220 12.210 11.210 11.740 +5.671% 35706484 35741 422313613.910 ----- 300135 宝利国际 2.760 2.740 2.800 2.740 2.800 +1.449% 9980432 1915 27704549.280 68.80 300136 信维通信 33.670 33.600 34.520 33.480 34.270 +1.782% 8098978 11225 276632784.730 37.88 300137 先河环保 10.220 10.260 10.400 10.210 10.370 +1.468% 6674334 4765 68887128.710 30.37 300138 晨光生物 6.610 6.610 6.840 6.580 6.820 +3.177% 3961318 3473 26817249.080 24.53 300139 晓程科技 9.290 9.370 9.560 9.240 9.470 +1.938% 18484428 14265 174231945.430 ----- 300140 中环装备 9.040 8.990 8.990 8.600 8.700 -3.761% 7061257 4468 61825584.280 39.53 300141 和顺电气 8.060 8.080 8.180 8.010 8.110 +0.620% 795300 746 6446941.550 339.33 300142 沃森生物 21.120 21.330 21.470 20.730 21.450 +1.562% 11892882 9313 252244014.230 ----- 300143 星普医科 9.160 8.960 9.160 8.960 9.150 -0.109% 3419249 3265 31038647.310 40.96 300144 宋城演艺 25.240 25.650 26.170 25.310 25.800 +2.219% 13523637 15711 348876582.410 35.10 300145 中金环境 4.920 4.930 5.030 4.890 4.890 -0.610% 8514191 3747 42067089.920 15.92 300146 汤臣倍健 16.600 16.500 18.260 16.500 18.260 +10.000% 122851390 31266 2196684886.200 35.01 300147 香雪制药 7.600 7.600 7.640 7.500 7.590 -0.132% 2026053 1314 15361214.500 76.13 300148 天舟文化 4.670 4.660 4.710 4.640 4.670 0.000% 7452893 2912 34819427.890 28.60 300149 量子生物 14.230 14.130 14.600 14.130 14.260 +0.211% 3570454 4187 51097107.610 123.25 300150 世纪瑞尔 5.110 5.090 5.140 5.050 5.090 -0.391% 2576150 1971 13120248.700 63.70 300151 昌红科技 6.030 6.030 6.100 6.000 6.060 +0.498% 632376 471 3827709.520 87.70 300152 科融环境 3.010 3.020 3.080 3.010 3.050 +1.329% 5149044 1613 15686675.140 57.98 300153 科泰电源 7.770 7.800 8.550 7.800 7.900 +1.673% 4652100 3591 37781316.920 87.29 300154 瑞凌股份 5.060 5.080 5.570 5.050 5.570 +10.079% 13168499 3701 72046822.140 29.56 300155 安居宝 4.800 4.790 4.960 4.730 4.900 +2.083% 3461307 1742 16868722.840 200.00 300156 神雾环保 6.550 6.460 6.680 6.390 6.510 -0.611% 11862366 7704 77686914.020 18.21 300157 恒泰艾普 6.070 6.070 6.360 6.060 6.230 +2.636% 20319260 7580 126651956.280 ----- 300158 振东制药 4.520 4.530 4.540 4.500 4.520 0.000% 4669707 2340 21080112.430 15.58 300159 新研股份 8.180 8.190 8.230 8.100 8.140 -0.489% 5546806 5927 45246644.440 29.93 300160 秀强股份 4.510 4.450 4.960 4.400 4.850 +7.539% 15798207 5405 74320798.720 26.15 300161 华中数控 12.290 12.130 12.350 12.130 12.250 -0.325% 1136602 1072 13917924.500 64.41 300162 雷曼股份 6.210 6.060 6.150 6.040 6.120 -1.449% 5747055 3281 35072029.100 105.34 300163 先锋新材 4.490 4.210 4.280 4.040 4.040 -10.022% 34447147 11937 141756664.400 ----- 300164 通源石油 7.110 7.190 7.590 7.190 7.430 +4.501% 22815553 11042 168975305.380 75.66 300165 天瑞仪器 5.600 5.500 5.640 5.410 5.530 -1.250% 14142324 6338 77774477.660 24.62 300166 东方国信 14.870 14.880 14.980 14.560 14.780 -0.605% 12005168 10236 177021991.160 36.02 300167 迪威迅 5.540 5.540 5.740 5.460 5.630 +1.625% 19579923 7331 109964865.480 ----- 300168 万达信息 21.670 21.670 21.770 21.150 21.350 -1.477% 8855280 5635 189283032.610 67.41 300169 天晟新材 4.520 4.510 4.550 4.490 4.530 +0.221% 2686400 934 12147048.000 ----- 300170 汉得信息 12.110 11.400 11.710 10.990 11.480 -5.202% 67584099 30215 767683867.910 30.95 300171 东富龙 7.350 7.250 7.420 7.150 7.200 -2.041% 4665799 2641 33921160.350 36.75 300172 中电环保 5.940 5.960 6.150 5.940 6.150 +3.535% 3636411 2387 22087350.900 26.38 300173 智慧松德 5.950 5.950 5.990 5.910 5.950 0.000% 5251600 1885 31193273.000 51.92 300174 元力股份 21.630 21.220 21.330 20.700 21.310 -1.479% 807680 1468 17003258.600 107.19 300175 朗源股份 4.110 4.140 4.200 4.060 4.150 +0.973% 2439400 840 10102827.000 49.35 300176 鸿特科技 69.280 70.000 70.000 68.000 68.000 -1.848% 1217210 3000 84179847.920 28.22 300177 中海达 14.050 13.910 14.120 13.800 14.110 +0.427% 9895198 8822 138327507.040 94.13 300178 腾邦国际 12.570 12.430 12.670 12.430 12.540 -0.239% 1825720 2288 22939031.400 27.25 300179 四方达 4.580 4.580 4.670 4.500 4.600 +0.437% 3747370 2313 17144987.380 37.10 300180 华峰超纤 12.220 12.240 12.240 12.110 12.220 0.000% 4599860 1879 53845851.200 55.67 300181 佐力药业 5.140 5.100 5.140 5.050 5.110 -0.584% 2166453 1883 11050743.360 68.87 300182 捷成股份 6.760 6.730 6.840 6.700 6.800 +0.592% 7588042 5466 51423948.940 16.30 300183 东软载波 14.790 14.750 15.070 14.720 14.850 +0.406% 1902692 1989 28383875.040 29.34 300184 力源信息 10.330 10.280 10.370 10.220 10.310 -0.194% 2758525 2162 28439934.750 20.96 300185 通裕重工 1.860 1.850 1.880 1.840 1.870 +0.538% 13011858 3578 24189279.960 28.64 300187 永清环保 9.290 ----- ----- ----- ----- ----- ----- ----- ----- 41.98 300188 美亚柏科 17.750 17.610 17.870 17.090 17.320 -2.423% 8644582 10380 150673445.250 50.69 300189 神农基因 3.130 3.110 3.170 3.100 3.140 +0.319% 3640800 1224 11436319.000 ----- 300190 维尔利 5.660 5.630 5.690 5.600 5.630 -0.530% 2203644 1142 12446280.120 33.04 300191 潜能恒信 18.480 18.670 19.400 18.600 19.170 +3.734% 4982245 5148 95092754.030 ----- 300192 科斯伍德 10.920 10.980 11.090 10.680 10.720 -1.832% 2623000 2433 28412584.000 450.42 300193 佳士科技 5.850 5.860 6.070 5.820 5.980 +2.222% 3972090 2930 23665955.090 21.10 300194 福安药业 4.630 4.530 4.620 4.530 4.590 -0.864% 2241420 1110 10264071.690 19.17 300195 长荣股份 10.730 10.600 10.730 10.600 10.690 -0.373% 639900 748 6824125.000 31.25 300196 长海股份 11.030 10.920 11.070 10.800 10.870 -1.451% 1884619 1956 20505016.990 22.85 300197 铁汉生态 5.370 ----- ----- ----- ----- ----- ----- ----- ----- 16.17 300198 纳川股份 5.980 ----- ----- ----- ----- ----- ----- ----- ----- 86.67 300199 翰宇药业 14.070 14.000 14.240 13.900 14.120 +0.355% 3448351 3764 48660901.510 40.02 300200 高盟新材 8.680 8.670 8.690 8.410 8.480 -2.304% 1785700 1530 15153915.000 51.02 300201 海伦哲 4.390 4.360 4.370 4.260 4.320 -1.595% 2660502 1496 11480784.480 28.03 300202 聚龙股份 10.270 10.450 10.690 10.220 10.640 +3.603% 8559690 7231 89915667.300 99.35 300203 聚光科技 27.750 27.710 27.880 25.850 26.600 -4.144% 9791436 13931 260295448.680 26.81 300204 舒泰神 10.730 10.740 10.940 10.540 10.810 +0.746% 559077 912 6030836.370 19.64 300205 天喻信息 7.930 7.850 7.980 7.820 7.980 +0.631% 2526369 2245 19941195.900 152.00 300206 理邦仪器 5.990 5.940 6.080 5.940 6.010 +0.334% 1308550 937 7875248.500 80.35 300207 欣旺达 8.830 8.800 8.890 8.750 8.840 +0.113% 4814986 5292 42526424.220 25.18 300208 恒顺众昇 8.970 8.920 9.030 8.820 8.900 -0.780% 3359750 2180 29967575.410 20.39 300209 天泽信息 13.580 13.580 13.980 13.470 13.870 +2.135% 1316400 1446 18086077.160 37.40 300210 森远股份 4.420 4.400 4.460 4.380 4.420 0.000% 1808339 574 7999097.770 38.60 300211 亿通科技 5.480 5.460 5.540 5.410 5.500 +0.365% 721170 630 3953961.000 454.55 300212 易华录 25.080 25.330 25.470 24.640 25.000 -0.319% 3179616 4226 79600758.230 56.02 300213 佳讯飞鸿 6.520 6.500 6.510 6.330 6.360 -2.454% 6861267 4179 43865731.120 32.57 300214 日科化学 4.900 4.890 4.960 4.850 4.930 +0.612% 2208775 1564 10871657.030 22.08 300215 电科院 6.000 6.000 6.600 5.960 6.320 +5.333% 9407364 5710 59912215.750 38.10 300216 千山药机 4.750 4.820 4.890 4.620 4.670 -1.684% 17394852 7976 82864482.150 ----- 300217 东方电热 2.530 2.530 2.550 2.490 2.540 +0.395% 9241308 1655 23324596.120 38.78 300218 安利股份 7.030 7.070 7.140 6.950 7.040 +0.142% 646400 465 4556053.000 ----- 300219 鸿利智汇 10.490 10.490 10.570 10.400 10.450 -0.381% 1062842 1728 11126994.060 21.08 300220 金运激光 12.530 12.550 12.690 12.450 12.690 +1.277% 789300 897 9904922.970 ----- 300221 银禧科技 9.650 9.550 9.720 9.540 9.590 -0.622% 2635106 2732 25365445.710 22.19 300222 科大智能 17.730 17.730 18.050 17.730 17.950 +1.241% 1771680 2941 31728186.800 38.86 300223 北京君正 22.970 22.830 23.290 22.280 22.900 -0.305% 3607251 5814 82571210.190 706.79 300224 正海磁材 7.840 7.820 7.980 7.780 7.880 +0.510% 3526065 2444 27850458.270 64.75 300225 金力泰 5.400 5.470 5.600 5.270 5.370 -0.556% 34272755 13534 186656827.350 53.33 300226 上海钢联 58.460 58.150 58.790 55.300 56.880 -2.703% 3981395 7771 225012908.080 187.97 300227 光韵达 10.830 10.710 10.840 10.630 10.790 -0.369% 1651802 1341 17748313.000 39.11 300228 富瑞特装 5.320 5.280 5.850 5.270 5.850 +9.962% 25349120 7017 145225184.000 54.32 300229 拓尔思 11.030 11.050 11.240 10.900 11.070 +0.363% 4167172 3281 46088408.060 32.99 300230 永利股份 4.960 4.940 5.020 4.910 4.960 0.000% 3530394 1517 17523062.180 13.87 300231 银信科技 7.630 7.590 7.680 7.570 7.670 +0.524% 3419560 2315 26105311.200 27.57 300232 洲明科技 10.110 10.170 10.240 9.840 9.920 -1.879% 6396854 5926 63969336.140 26.57 300233 金城医药 14.890 14.880 14.880 14.700 14.750 -0.940% 596865 1302 8812027.750 20.26 300234 开尔新材 6.220 6.220 6.290 6.150 6.250 +0.482% 982100 460 6100491.000 ----- 300235 方直科技 10.210 10.120 10.240 10.080 10.160 -0.490% 1809303 2035 18392430.480 193.16 300236 上海新阳 30.560 30.480 30.990 28.020 28.400 -7.068% 9222114 13407 267974292.260 76.00 300237 美晨生态 8.160 8.100 8.340 8.070 8.330 +2.083% 7048186 2252 57714395.040 19.86 300238 冠昊生物 13.530 13.600 14.650 13.600 14.020 +3.622% 7835219 6699 110589088.670 64.67 300239 东宝生物 4.280 4.260 4.340 4.260 4.320 +0.935% 1523740 617 6565671.800 88.89 300240 飞力达 6.170 6.190 6.360 6.100 6.350 +2.917% 1723088 1595 10803447.040 32.40 300241 瑞丰光电 5.830 5.800 5.860 5.750 5.800 -0.515% 3685249 2575 21375322.980 23.92 300242 佳云科技 5.840 5.830 5.900 5.700 5.820 -0.342% 5298170 2703 30830841.000 19.18 300243 瑞丰高材 10.200 10.210 10.240 10.120 10.200 0.000% 333740 332 3397043.600 68.92 300244 迪安诊断 19.140 19.190 19.350 19.080 19.250 +0.575% 2025225 3010 38937172.850 30.34 300245 天玑科技 9.760 9.750 9.850 9.710 9.790 +0.307% 1754759 1476 17173926.760 56.39 300246 宝莱特 14.050 14.020 14.330 14.000 14.210 +1.139% 1341231 2365 19029304.360 36.08 300247 乐金健康 4.810 4.840 4.870 4.800 4.850 +0.832% 1989507 1111 9625445.750 57.40 300248 新开普 5.900 5.910 5.940 5.860 5.900 0.000% 1496274 1288 8828539.190 24.14 300249 依米康 6.830 6.830 6.980 6.800 6.900 +1.025% 4502382 2148 31168251.760 33.84 300250 初灵信息 12.380 12.380 12.490 12.180 12.390 +0.081% 1331417 1642 16446297.300 36.94 300251 光线传媒 9.680 9.620 9.880 9.510 9.800 +1.240% 14739439 10373 144004062.810 35.26 300252 金信诺 8.870 8.840 8.940 8.730 8.810 -0.676% 2531089 2537 22387261.010 39.12 300253 卫宁健康 12.800 12.730 12.880 12.310 12.500 -2.344% 23204086 17752 292523630.410 88.21 300254 仟源医药 8.230 8.210 8.330 8.170 8.250 +0.243% 794125 862 6559445.700 79.33 300255 常山药业 5.230 5.260 5.320 5.230 5.270 +0.765% 3557873 1641 18759583.710 25.02 300256 星星科技 4.080 4.060 4.130 4.060 4.090 +0.245% 6383650 2025 26160703.500 59.71 300257 开山股份 14.880 14.730 14.970 14.730 14.820 -0.403% 997908 1176 14788642.140 121.88 300258 精锻科技 14.050 13.950 14.140 13.950 14.030 -0.142% 563883 1338 7928555.320 22.70 300259 新天科技 3.660 3.650 3.690 3.640 3.670 +0.273% 2050434 1054 7510272.040 26.81 300260 新莱应材 19.980 20.040 21.120 19.980 21.000 +5.105% 2327694 3367 48395287.400 196.45 300261 雅本化学 5.080 5.110 5.160 5.090 5.130 +0.984% 1947100 868 9978517.000 67.59 300262 巴安水务 5.440 5.440 5.510 5.380 5.470 +0.551% 2762796 1484 15071174.640 25.56 300263 隆华节能 5.170 5.150 5.180 5.020 5.120 -0.967% 12891500 4269 65891823.000 98.08 300264 佳创视讯 5.730 5.670 5.730 5.500 5.620 -1.920% 2659000 2021 14908570.100 ----- 300265 通光线缆 5.660 5.700 5.730 5.600 5.700 +0.707% 1101418 838 6240173.400 45.45 300266 兴源环境 4.770 4.760 4.860 4.750 4.790 +0.419% 38456108 13432 184984909.460 20.73 300267 尔康制药 4.160 4.100 4.200 4.090 4.190 +0.721% 5090560 1459 21184287.800 16.54 300268 佳沃股份 13.470 13.360 13.550 13.300 13.350 -0.891% 751900 1026 10060058.000 729.51 300269 联建光电 6.740 6.740 6.890 6.740 6.780 +0.593% 4792800 2696 32592151.000 39.88 300270 中威电子 8.920 8.900 8.940 8.830 8.940 +0.224% 1077410 852 9582720.500 59.44 300271 华宇软件 16.540 16.490 16.870 16.480 16.700 +0.967% 4518377 5548 75401200.480 33.33 300272 开能健康 9.180 9.210 9.350 9.050 9.270 +0.980% 3832295 3193 35530201.590 76.36 300273 和佳股份 6.500 6.460 6.510 6.390 6.500 0.000% 7962758 4502 51393470.740 55.23 300274 阳光电源 7.810 7.840 7.940 7.770 7.850 +0.512% 18730313 12006 146910674.850 11.10 300275 梅安森 8.770 8.790 8.890 8.710 8.760 -0.114% 1159105 1180 10199172.880 34.25 300276 三丰智能 11.810 11.810 12.050 11.800 11.890 +0.677% 1449700 2628 17275750.000 100.68 300277 海联讯 7.190 7.220 7.390 7.130 7.390 +2.782% 1782603 1653 12952460.900 408.29 300278 华昌达 8.140 8.130 8.300 8.060 8.180 +0.491% 6567789 4846 53908867.580 73.10 300279 和晶科技 6.850 6.850 6.930 6.680 6.810 -0.584% 4582460 3332 31053969.600 39.80 300280 紫天科技 30.500 31.000 31.990 30.700 31.650 +3.770% 1265245 1009 40020210.740 1024.27 300281 金明精机 6.330 6.350 6.450 6.320 6.420 +1.422% 1235141 800 7909261.720 73.88 300282 三盛教育 15.000 15.090 15.090 14.810 14.990 -0.067% 1094400 1266 16331981.000 167.86 300283 温州宏丰 4.830 4.830 4.880 4.810 4.870 +0.828% 2214609 1708 10737591.380 320.39 300284 苏交科 9.790 9.660 9.830 9.550 9.700 -0.919% 7072750 6135 68393867.250 16.93 300285 国瓷材料 20.800 20.690 20.800 20.030 20.220 -2.788% 4311864 5552 87744971.180 53.04 300286 安科瑞 9.220 9.160 9.310 9.150 9.270 +0.542% 552100 685 5098135.500 21.26 300287 飞利信 6.350 6.320 6.390 6.190 6.220 -2.047% 24500803 13669 153756520.050 22.09 300288 朗玛信息 15.270 15.270 15.450 15.030 15.440 +1.113% 2529200 3404 38621261.000 53.70 300289 利德曼 6.200 6.310 6.320 6.170 6.190 -0.161% 1844450 955 11479732.000 35.90 300290 荣科科技 6.940 6.890 7.160 6.810 7.050 +1.585% 4351400 2877 30701095.000 126.80 300291 华录百纳 6.400 6.400 6.500 6.350 6.430 +0.469% 4178933 3757 26884953.680 47.42 300292 吴通控股 3.470 3.440 3.510 3.440 3.490 +0.576% 6611504 2436 22991436.920 19.72 300293 蓝英装备 9.900 10.260 10.260 9.800 9.830 -0.707% 3262552 3003 32510628.440 369.55 300294 博雅生物 32.830 32.750 33.290 32.320 33.070 +0.731% 929309 1824 30556416.910 40.19 300295 三六五网 12.480 12.490 12.860 12.420 12.850 +2.965% 3267060 3383 41320594.230 26.35 300296 利亚德 12.900 12.890 13.080 12.770 12.910 +0.078% 8128604 7088 104971110.880 27.14 300297 蓝盾股份 8.000 8.000 8.070 7.740 7.890 -1.375% 8580273 11460 67513198.450 22.41 300298 三诺生物 17.420 17.380 17.420 17.000 17.040 -2.181% 2839155 4864 48715422.420 37.34 300299 富春股份 4.800 4.810 5.030 4.780 4.900 +2.083% 8992790 4340 44358506.100 ----- 300300 汉鼎宇佑 12.880 12.810 12.860 12.600 12.650 -1.786% 4110860 4067 52341282.160 101.85 300301 长方集团 4.400 4.380 4.440 4.280 4.370 -0.682% 3840400 1286 16622468.000 95.21 300302 同有科技 10.680 ----- ----- ----- ----- ----- ----- ----- ----- 88.48 300303 聚飞光电 2.760 2.750 2.790 2.740 2.790 +1.087% 4202730 1427 11668522.360 58.25 300304 云意电气 4.250 4.240 4.280 4.200 4.260 +0.235% 4884400 1898 20741543.000 26.31 300305 裕兴股份 6.050 6.050 6.190 6.040 6.180 +2.149% 1250776 1041 7686140.640 25.97 300306 远方信息 8.360 8.460 9.200 8.420 9.200 +10.048% 7797875 4417 68734916.470 20.60 300307 慈星股份 5.950 5.960 6.010 5.920 5.980 +0.504% 2239957 1195 13361697.150 20.09 300308 中际旭创 54.000 54.000 54.000 51.680 51.960 -3.778% 4012723 11399 210759015.710 152.46 300309 吉艾科技 20.180 20.400 20.450 20.050 20.250 +0.347% 1948500 1816 39506715.000 46.18 300310 宜通世纪 4.930 4.980 5.140 4.900 5.060 +2.637% 18360634 8301 91983697.260 19.55 300311 任子行 7.290 6.930 6.940 6.580 6.650 -8.779% 12801084 8479 85565959.710 29.75 300312 邦讯技术 7.240 7.260 7.460 7.100 7.190 -0.691% 8645300 5266 63220264.940 ----- 300313 天山生物 9.050 9.040 9.150 9.010 9.150 +1.105% 335000 293 3041609.000 384.45 300314 戴维医疗 9.640 9.690 10.340 9.640 10.210 +5.913% 3588504 2650 36002618.990 62.52 300315 掌趣科技 4.190 4.200 4.240 4.150 4.230 +0.955% 18024731 7543 75889671.260 44.20 300316 晶盛机电 13.820 13.890 14.050 13.560 13.810 -0.072% 16950212 13340 233754351.290 45.73 300317 珈伟股份 7.150 7.270 7.490 7.130 7.200 +0.699% 11739868 8205 85692804.650 19.54 300318 博晖创新 5.120 5.150 5.160 4.930 4.980 -2.734% 12179957 5357 61320823.730 105.29 300319 麦捷科技 7.750 7.820 8.450 7.760 8.270 +6.710% 10796880 5912 87420926.830 ----- 300320 海达股份 5.670 5.680 5.770 5.630 5.680 +0.176% 3697025 1642 20997664.180 22.42 300321 同大股份 14.200 14.110 14.720 14.110 14.710 +3.592% 790200 874 11501161.810 53.36 300322 硕贝德 8.630 8.560 8.670 8.560 8.650 +0.232% 1205200 1517 10387160.980 60.96 300323 华灿光电 13.200 13.320 13.470 13.100 13.430 +1.742% 4971419 4906 66118808.520 28.93 300324 旋极信息 9.490 ----- ----- ----- ----- ----- ----- ----- ----- 42.79 300325 德威新材 3.780 3.820 4.160 3.740 3.950 +4.497% 21992637 8535 87569110.410 159.27 300326 凯利泰 9.540 9.500 9.670 9.400 9.420 -1.258% 3321888 2946 31703579.540 34.58 300327 中颖电子 23.610 23.680 23.860 23.400 23.520 -0.381% 2264903 3629 53422180.340 40.66 300328 宜安科技 7.280 7.300 7.350 7.250 7.270 -0.137% 746900 501 5456287.000 102.11 300329 海伦钢琴 8.290 8.300 8.530 8.290 8.510 +2.654% 2133285 2637 18000855.800 52.18 300330 华虹计通 8.790 8.800 8.880 8.770 8.830 +0.455% 1199581 510 10586356.930 249.44 300331 苏大维格 13.650 13.660 13.900 13.580 13.730 +0.586% 1406615 1673 19319540.890 38.20 300332 天壕环境 4.600 4.600 4.640 4.580 4.620 +0.435% 1831500 662 8449559.000 45.56 300333 兆日科技 9.160 9.140 9.300 9.050 9.230 +0.764% 7991900 6330 73447841.000 163.65 300334 津膜科技 8.470 8.430 8.590 8.330 8.400 -0.826% 2555500 2265 21633430.000 ----- 300335 迪森股份 9.170 9.160 9.230 8.980 9.170 0.000% 5887095 4478 53661930.960 15.63 300336 新文化 5.240 5.240 5.330 5.220 5.300 +1.145% 5995307 2537 31642994.820 17.34 300337 银邦股份 6.980 6.280 6.280 6.280 6.280 -10.029% 936800 423 5883104.000 661.05 300338 开元股份 11.730 11.590 11.800 11.490 11.710 -0.171% 1637200 2845 19125964.000 24.84 300339 润和软件 11.720 11.690 11.970 11.630 11.820 +0.853% 7651250 5764 90126338.870 37.74 300340 科恒股份 20.140 19.570 19.800 19.070 19.340 -3.972% 7170660 9905 139060638.180 33.52 300341 麦迪电气 5.330 5.350 5.380 5.280 5.370 +0.750% 1600700 930 8549299.000 21.03 300342 天银机电 11.990 11.900 12.170 11.900 12.040 +0.417% 1063890 804 12852721.200 27.29 300343 联创互联 9.870 ----- ----- ----- ----- ----- ----- ----- ----- 15.68 300344 太空智造 7.760 7.810 7.870 7.620 7.680 -1.031% 3939363 3204 30364799.950 ----- 300345 红宇新材 5.260 5.240 5.350 5.180 5.240 -0.380% 19235094 8468 101037633.200 ----- 300346 南大光电 13.420 13.270 13.530 12.810 12.980 -3.279% 2908077 2467 37981207.400 104.85 300347 泰格医药 58.480 58.150 60.580 58.150 60.020 +2.633% 4695043 9264 281070470.840 99.73 300348 长亮科技 27.000 27.440 27.440 26.040 26.530 -1.741% 3138366 6122 83310645.100 90.55 300349 金卡智能 20.650 20.700 20.710 19.880 20.290 -1.743% 3156490 5039 63709840.500 25.03 300350 华鹏飞 6.000 5.980 6.040 5.920 6.020 +0.333% 3310717 1601 19814322.380 54.04 300351 永贵电器 12.220 12.090 13.380 11.770 12.800 +4.746% 17940944 18171 223609053.680 27.16 300352 北信源 4.030 4.020 4.070 4.000 4.050 +0.496% 12038585 4291 48661071.240 64.18 300353 东土科技 12.260 12.270 12.500 12.130 12.280 +0.163% 8089391 7726 99473815.830 50.14 300354 东华测试 9.840 9.720 9.960 9.700 9.950 +1.118% 997600 1216 9827250.000 301.52 300355 蒙草生态 6.240 6.170 6.210 5.930 6.040 -3.205% 42456647 18536 257528168.080 11.48 300356 光一科技 5.680 5.690 5.760 5.620 5.690 +0.176% 3383025 1830 19243525.750 ----- 300357 我武生物 40.300 40.160 41.550 39.800 40.250 -0.124% 1836120 4499 75237833.200 62.91 300358 楚天科技 13.190 12.600 14.320 11.870 12.530 -5.004% 41553097 30132 536398701.300 37.50 300359 全通教育 7.000 6.990 7.050 6.940 7.020 +0.286% 4209702 3526 29455844.560 67.11 300360 炬华科技 7.560 7.530 7.720 7.530 7.710 +1.984% 1144100 1034 8753632.000 20.08 300362 天翔环境 9.660 ----- ----- ----- ----- ----- ----- ----- ----- 64.62 300363 博腾股份 10.080 10.020 10.150 9.830 10.020 -0.595% 2037850 2163 20349208.000 50.76 300364 中文在线 6.920 6.900 7.040 6.890 7.000 +1.156% 6390816 3466 44466351.500 70.07 300365 恒华科技 20.940 20.980 21.590 20.550 20.940 0.000% 1786560 2552 37422688.500 42.99 300366 创意信息 9.520 9.470 9.790 9.420 9.530 +0.105% 4867880 4344 46848243.800 29.01 300367 东方网力 12.070 12.070 12.240 12.070 12.160 +0.746% 3661850 3536 44567243.000 27.03 300368 汇金股份 6.270 6.240 6.330 6.180 6.270 0.000% 3076300 1643 19210966.000 ----- 300369 绿盟科技 9.900 9.900 9.920 9.780 9.850 -0.505% 2523098 2643 24881893.300 51.92 300370 安控科技 3.360 3.360 3.410 3.350 3.410 +1.488% 4163687 1013 14123932.990 30.75 300371 汇中股份 15.900 15.800 16.280 15.710 16.200 +1.887% 459902 1006 7384866.460 29.80 300373 扬杰科技 28.040 27.930 28.200 27.250 27.720 -1.141% 4831640 7869 134301379.430 49.11 300374 恒通科技 10.830 10.830 10.930 10.670 10.700 -1.200% 1427364 1443 15333289.380 37.62 300375 鹏翎股份 6.210 6.230 6.230 6.160 6.220 +0.161% 1078880 650 6683875.560 19.07 300376 易事特 4.960 4.940 5.030 4.940 4.970 +0.202% 3390100 1765 16914879.000 16.21 300377 赢时胜 15.100 15.050 15.050 14.330 14.430 -4.437% 17747624 17666 260149731.740 51.39 300378 鼎捷软件 12.140 12.130 12.190 11.960 12.120 -0.165% 2852839 3491 34497836.900 52.51 300379 东方通 14.300 13.720 14.260 13.720 13.910 -2.727% 1625300 2221 22813896.000 ----- 300380 安硕信息 18.090 18.090 18.240 18.010 18.200 +0.608% 643000 897 11670299.000 197.61 300381 溢多利 8.080 7.990 8.310 7.990 8.250 +2.104% 1250664 1088 10248249.880 41.73 300382 斯莱克 6.670 6.660 6.680 6.600 6.650 -0.300% 1466210 522 9723753.810 27.49 300383 光环新网 13.890 13.960 14.180 13.800 13.900 +0.072% 15360639 12287 214969892.760 46.12 300384 三联虹普 39.500 39.300 39.880 38.330 39.620 +0.304% 4853842 8665 190269422.340 73.45 300385 雪浪环境 18.030 17.850 18.100 17.850 18.090 +0.333% 259517 444 4667025.630 39.01 300386 飞天诚信 11.250 11.250 11.400 11.170 11.270 +0.178% 1766480 2369 19937848.800 37.64 300387 富邦股份 7.010 7.040 7.040 6.870 6.970 -0.571% 2223526 1587 15422269.380 29.62 300388 国祯环保 10.670 10.750 11.080 10.670 10.780 +1.031% 3992854 5094 43256707.490 30.55 300389 艾比森 19.250 19.420 19.420 18.510 19.130 -0.623% 932825 1573 17753077.070 57.69 300390 天华超净 11.690 11.600 11.600 10.910 11.090 -5.133% 24077134 21246 268178033.160 119.76 300391 康跃科技 10.130 10.010 10.240 10.010 10.180 +0.494% 882600 868 8958683.000 34.10 300392 腾信股份 8.130 8.020 8.150 8.010 8.100 -0.369% 2002921 1272 16175249.050 ----- 300393 中来股份 18.580 18.360 18.570 18.030 18.380 -1.076% 2612700 3279 47701538.000 17.18 300394 天孚通信 17.090 17.010 17.270 17.010 17.120 +0.176% 497296 557 8535249.260 28.60 300395 菲利华 15.090 14.600 15.520 14.600 15.390 +1.988% 2113290 2397 32172020.700 37.81 300396 迪瑞医疗 18.250 18.200 18.280 17.580 17.820 -2.356% 1088140 1896 19434811.600 29.39 300397 天和防务 13.490 13.380 13.380 12.840 13.050 -3.262% 12007562 9610 156898472.520 44.69 300398 飞凯材料 20.830 20.840 21.180 20.590 20.730 -0.480% 2030298 3963 42341505.700 105.55 300399 京天利 9.900 9.990 9.990 9.830 9.960 +0.606% 536698 461 5325485.900 ----- 300400 劲拓股份 16.000 16.040 16.400 15.580 16.180 +1.125% 1701502 2301 27285225.100 49.03 300401 花园生物 18.710 18.690 18.690 18.360 18.400 -1.657% 3305352 5047 61041241.970 67.62 300402 宝色股份 9.590 9.410 10.030 9.410 9.820 +2.398% 2492222 1548 24314896.500 188.12 300403 地尔汉宇 6.130 6.150 6.270 6.150 6.160 +0.489% 1111264 780 6886858.300 23.11 300404 博济医药 16.790 16.930 17.160 16.720 16.900 +0.655% 1011200 1779 17098811.730 ----- 300405 科隆股份 8.600 8.620 8.750 8.530 8.720 +1.395% 1172530 1203 10167196.790 58.25 300406 九强生物 12.710 12.790 12.890 12.660 12.710 0.000% 1488600 1940 18982400.000 23.35 300407 凯发电气 7.690 7.470 7.600 7.410 7.530 -2.081% 2886105 2083 21600946.500 32.44 300408 三环集团 24.520 24.700 24.730 23.600 24.220 -1.223% 13828048 17373 333478429.330 38.92 300409 道氏技术 22.240 22.210 22.480 20.400 21.200 -4.676% 10363769 12289 221287878.540 53.93 300410 正业科技 24.110 24.300 24.970 24.200 24.650 +2.240% 2795400 3361 68985837.500 24.59 300411 金盾股份 8.740 8.840 8.940 8.620 8.720 -0.229% 5263660 4002 46331534.400 58.13 300412 迦南科技 11.110 10.790 10.790 10.000 10.100 -9.091% 13005620 10523 134262507.200 59.76 300413 快乐购 40.520 41.120 41.410 39.310 39.550 -2.394% 3429336 7738 136716430.660 539.56 300414 中光防雷 16.870 16.830 16.970 16.300 16.920 +0.296% 406800 959 6819362.000 75.13 300415 伊之密 8.450 8.450 8.540 8.380 8.410 -0.473% 2095813 1761 17705024.390 13.19 300416 苏试试验 21.640 21.800 22.100 21.310 21.830 +0.878% 422859 564 9157909.400 48.30 300417 南华仪器 18.400 18.310 18.650 18.310 18.610 +1.141% 146000 230 2700837.000 40.78 300418 昆仑万维 18.980 18.610 18.900 18.410 18.440 -2.845% 10766130 11640 200210121.660 21.27 300419 浩丰科技 6.340 6.350 6.460 6.310 6.450 +1.735% 3076184 1718 19663021.840 40.19 300420 五洋停车 4.560 4.530 4.970 4.430 4.650 +1.974% 7004920 2639 32900453.600 42.90 300421 力星股份 14.220 14.090 14.530 14.090 14.500 +1.969% 616800 843 8883393.000 26.18 300422 博世科 14.940 14.880 15.100 14.360 14.380 -3.748% 5475686 7342 79962869.160 34.88 300423 鲁亿通 20.990 20.990 21.130 20.640 20.990 0.000% 1025906 1882 21428709.160 221.88 300424 航新科技 21.990 21.920 22.390 21.500 21.800 -0.864% 551598 1127 12072008.740 78.45 300425 环能科技 5.000 4.550 4.950 4.550 4.700 -6.000% 32047015 13587 150411838.650 34.31 300426 唐德影视 11.020 9.950 10.460 9.950 10.190 -7.532% 7858191 7313 80017553.220 21.16 300427 红相股份 14.190 14.260 14.260 13.700 13.750 -3.101% 1743345 2884 24124906.100 41.11 300428 四通新材 12.050 11.860 12.220 11.790 12.170 +0.996% 3082800 3566 37051075.600 33.78 300429 强力新材 27.400 27.650 27.880 27.230 27.730 +1.204% 519720 644 14304964.100 59.40 300430 诚益通 10.670 10.550 10.950 10.490 10.670 0.000% 3221880 2034 34483833.090 32.39 300431 暴风集团 12.380 12.260 12.560 12.260 12.410 +0.242% 6525263 7331 81022624.430 73.83 300432 富临精工 8.850 8.830 9.050 8.770 8.970 +1.356% 4908210 3759 43899077.160 12.32 300433 蓝思科技 12.610 12.600 12.740 12.370 12.600 -0.079% 8658645 8738 108439992.740 24.27 300434 金石东方 22.080 22.160 22.450 22.000 22.190 +0.498% 762383 1151 16937761.810 42.75 300435 中泰股份 10.520 10.300 10.700 10.300 10.540 +0.190% 213500 256 2249878.000 43.63 300436 广生堂 27.300 27.030 27.360 26.520 26.800 -1.832% 2184965 3668 58798605.980 113.22 300437 清水源 16.790 16.790 16.800 16.140 16.180 -3.633% 2223037 3694 36346909.920 31.19 300438 鹏辉能源 18.940 19.160 19.160 18.800 18.980 +0.211% 1112464 1949 21086331.580 21.23 300439 美康生物 21.220 21.110 21.280 19.580 19.920 -6.126% 5567270 6971 112251939.260 32.27 300440 运达科技 6.910 6.780 6.850 6.690 6.750 -2.315% 2940500 1579 19862961.000 25.89 300441 鲍斯股份 8.430 8.420 9.180 8.280 8.970 +6.406% 8703772 4053 75344991.080 39.36 300442 普丽盛 16.300 16.150 16.540 16.150 16.500 +1.227% 243000 431 3983971.980 188.57 300443 金雷风电 10.400 10.290 10.760 10.290 10.470 +0.673% 2631100 2397 27636751.000 16.58 300444 双杰电气 8.800 8.800 8.930 8.710 8.850 +0.568% 5465687 3981 48207200.090 49.61 300445 康斯特 13.410 13.280 13.900 13.280 13.900 +3.654% 797045 1031 10937885.000 43.42 300446 乐凯新材 17.500 17.450 17.670 17.410 17.430 -0.400% 755023 1443 13207850.830 20.51 300447 全信股份 11.730 11.790 11.940 11.700 11.930 +1.705% 679180 1420 8058140.100 30.40 300448 浩云科技 10.360 10.250 10.650 10.250 10.590 +2.220% 2168707 1725 22597227.170 37.45 300449 汉邦高科 16.780 16.780 16.780 16.360 16.470 -1.847% 1201700 1323 19888348.000 58.65 300450 先导智能 30.430 30.250 30.390 29.700 29.960 -1.545% 4170644 8296 125276470.760 48.99 300451 创业软件 14.630 14.610 14.830 14.350 14.490 -0.957% 5706199 6518 83330674.780 43.10 300452 山河药辅 15.100 15.180 15.530 15.090 15.160 +0.397% 2975066 3565 45539803.050 41.92 300453 三鑫医疗 10.780 10.780 10.880 10.690 10.840 +0.557% 777080 1035 8384234.450 40.58 300454 深信服 98.960 98.100 99.500 96.020 96.550 -2.435% 2042857 7850 199139476.160 67.33 300455 康拓红外 8.670 8.580 8.630 8.460 8.530 -1.615% 3187442 2289 27237772.040 60.58 300456 耐威科技 27.930 27.880 28.350 26.750 27.330 -2.148% 4550712 6734 125158963.540 158.99 300457 赢合科技 24.420 24.590 24.590 23.830 23.930 -2.007% 1885425 2838 45489609.200 40.76 300458 全志科技 23.100 23.180 23.180 22.350 22.590 -2.208% 5152740 6284 116961496.320 433.59 300459 金科文化 9.380 9.330 9.340 9.200 9.240 -1.493% 2487116 3282 22971496.660 46.25 300460 惠伦晶体 10.990 10.900 10.980 10.720 10.900 -0.819% 1285878 1292 13976411.640 78.53 300461 田中精机 27.670 27.900 28.000 27.000 27.230 -1.590% 378435 622 10325841.600 162.86 300462 华铭智能 21.850 21.850 22.410 21.850 22.400 +2.517% 1402701 2529 31142385.070 68.23 300463 迈克生物 24.090 24.000 24.380 23.870 24.170 +0.332% 1771048 2739 42677056.000 36.05 300464 星徽精密 9.410 9.430 9.580 9.210 9.330 -0.850% 5105108 3026 47789303.990 128.69 300465 高伟达 8.240 8.260 8.290 8.200 8.260 +0.243% 3470318 3421 28604847.360 106.17 300466 赛摩电气 7.460 7.430 7.570 7.360 7.530 +0.938% 2744060 2316 20577400.600 162.99 300467 迅游科技 31.950 31.770 32.240 31.670 31.860 -0.282% 1392269 3102 44323838.320 70.50 300468 四方精创 17.440 17.290 17.500 17.060 17.230 -1.204% 1156382 2232 19973789.530 38.06 300469 信息发展 24.070 23.670 24.060 23.100 23.640 -1.786% 2420650 3847 57334920.400 87.52 300470 日机密封 46.510 46.510 47.000 45.570 46.510 0.000% 649718 1867 30101417.290 41.33 300471 厚普股份 6.710 6.730 7.380 6.710 7.380 +9.985% 7451356 2375 54212948.780 84.25 300472 新元科技 19.720 19.500 19.920 19.400 19.600 -0.609% 347371 597 6832409.990 124.37 300473 德尔股份 34.640 34.680 34.870 34.430 34.630 -0.029% 225721 799 7819897.590 27.66 300474 景嘉微 48.110 48.290 48.600 47.370 48.100 -0.021% 1653489 4382 79048531.150 109.44 300475 聚隆科技 9.860 9.810 9.930 9.810 9.880 +0.203% 217820 336 2149934.550 22.61 300476 胜宏科技 15.110 15.170 15.300 14.880 15.090 -0.132% 5942155 8806 89634213.040 41.22 300477 合纵科技 12.200 12.360 12.400 11.840 11.980 -1.803% 11831208 10257 142412717.500 53.15 300478 杭州高新 17.040 17.350 17.990 17.000 17.600 +3.286% 2114520 1355 37578284.100 52.65 300479 神思电子 14.820 14.940 15.050 14.750 14.850 +0.202% 1237000 1561 18427176.000 142.93 300480 光力科技 12.250 12.200 12.590 11.940 12.430 +1.469% 1524769 1137 18566525.120 62.18 300481 濮阳惠成 12.060 12.190 12.850 12.070 12.420 +2.985% 2770909 2649 34538340.310 43.05 300482 万孚生物 39.950 39.900 40.740 39.660 40.460 +1.277% 1278214 3161 51717411.240 65.84 300483 沃施股份 25.800 25.990 25.990 25.590 25.870 +0.271% 162251 281 4178654.600 273.76 300484 蓝海华腾 12.910 12.930 13.140 12.830 13.000 +0.697% 1091500 997 14205301.000 21.08 300485 赛升药业 12.790 12.810 12.950 12.620 12.710 -0.625% 1734778 2432 22212969.080 21.66 300486 东杰智能 15.550 15.650 15.650 15.360 15.490 -0.386% 1187900 1071 18449962.000 69.09 300487 蓝晓科技 34.330 34.560 36.000 34.300 34.900 +1.660% 2805095 5003 98597355.700 75.80 300488 恒锋工具 31.630 31.600 31.960 31.360 31.940 +0.980% 175060 355 5551229.000 34.98 300489 中飞股份 14.140 14.120 14.630 14.080 14.530 +2.758% 982978 1274 14138147.010 105.29 300490 华自科技 15.130 15.200 15.420 14.550 14.950 -1.190% 4004700 4784 60176729.000 59.82 300491 通合科技 15.700 15.570 15.900 15.400 15.550 -0.955% 1762841 2559 27535346.840 211.28 300492 山鼎设计 29.990 28.020 29.400 27.510 28.160 -6.102% 7084361 12484 200509976.420 113.64 300493 润欣科技 11.020 11.080 11.220 11.020 11.120 +0.907% 1609550 1788 17949148.700 64.99 300494 盛天网络 11.990 11.910 12.100 11.780 12.020 +0.250% 909966 900 10900433.480 33.58 300495 美尚生态 12.380 12.270 13.500 12.270 12.630 +2.019% 19632026 11605 249271995.200 26.71 300496 中科创达 27.680 27.700 27.880 27.220 27.440 -0.867% 3732463 6536 102733839.740 142.03 300497 富祥股份 18.840 18.840 18.980 18.600 18.850 +0.053% 1179972 2261 22185231.200 23.85 300498 温氏股份 22.880 22.910 23.600 22.810 23.520 +2.797% 14218939 9544 331934282.040 18.19 300499 高澜股份 14.040 14.140 14.250 14.020 14.220 +1.282% 227380 357 3217616.400 41.36 300500 启迪设计 26.120 25.850 26.760 25.000 26.220 +0.383% 2007427 3917 51787702.320 50.00 300501 海顺新材 21.160 20.990 21.290 20.850 20.950 -0.992% 569641 963 12002490.750 32.12 300502 新易盛 13.950 13.970 14.150 13.900 14.050 +0.717% 1089200 1776 15285564.000 30.07 300503 昊志机电 11.050 11.000 11.110 10.800 10.880 -1.538% 1975050 2649 21620127.000 36.65 300504 天邑股份 35.450 35.280 36.050 35.020 35.280 -0.480% 2940271 5733 104482750.970 41.03 300505 川金诺 29.510 29.790 29.790 28.550 28.650 -2.914% 1394492 3150 40473183.770 44.15 300506 名家汇 20.140 20.050 20.450 20.050 20.100 -0.199% 1269477 2219 25613366.860 39.90 300507 苏奥传感 24.150 24.150 24.980 24.000 24.760 +2.526% 1737816 3164 42915240.790 29.38 300508 维宏股份 27.060 27.150 27.800 26.920 27.500 +1.626% 509141 1683 13930741.060 30.98 300509 新美星 12.000 11.950 12.140 11.750 12.020 +0.167% 1273456 1667 15207003.160 30.81 300510 金冠电气 24.480 ----- ----- ----- ----- ----- ----- ----- ----- 56.76 300511 雪榕生物 7.970 7.950 8.120 7.930 8.050 +1.004% 2130887 2069 17132993.210 28.56 300512 中亚股份 15.550 15.540 15.810 15.540 15.740 +1.222% 504400 847 7931791.000 22.87 300513 恒泰实达 26.490 26.800 26.970 26.470 26.600 +0.415% 450840 1185 12048899.400 121.91 300514 友讯达 14.890 15.170 15.440 15.050 15.200 +2.082% 3008200 4343 45869200.680 42.30 300515 三德科技 9.900 9.900 10.080 9.810 9.950 +0.505% 1191300 1357 11893283.000 83.61 300516 久之洋 35.450 35.450 38.560 35.200 36.450 +2.821% 788800 1689 29127090.000 98.20 300517 海波重科 25.350 25.350 25.970 25.270 25.750 +1.578% 1220200 1734 31299764.000 75.51 300518 盛讯达 46.150 46.200 46.470 45.650 46.150 0.000% 82012 289 3775230.800 68.13 300519 新光药业 19.330 19.160 19.890 19.130 19.690 +1.862% 1653700 3016 32498729.750 29.68 300520 科大国创 21.210 ----- ----- ----- ----- ----- ----- ----- ----- 233.59 300521 爱司凯 12.530 12.250 12.520 11.900 12.000 -4.230% 1448380 1423 17501184.400 47.11 300522 世名科技 21.750 21.610 22.370 21.610 21.890 +0.644% 2380344 3677 52285669.080 49.17 300523 辰安科技 60.140 59.470 60.930 59.310 59.800 -0.565% 442416 1589 26522505.280 94.62 300525 博思软件 20.680 20.620 20.920 20.450 20.750 +0.338% 164160 461 3405342.800 49.19 300526 中潜股份 13.650 13.550 13.820 13.550 13.690 +0.293% 652900 695 8963680.000 54.05 300527 中国应急 9.100 9.020 9.130 8.960 9.030 -0.769% 2567588 3567 23198113.940 40.92 300528 幸福蓝海 10.870 10.940 11.020 10.850 10.950 +0.736% 1270140 1179 13879130.200 36.28 300529 健帆生物 44.190 44.300 44.890 43.600 44.420 +0.520% 945871 2167 41866365.380 65.22 300530 达志科技 29.880 29.250 30.880 29.250 29.900 +0.067% 182600 368 5494864.000 38.68 300531 优博讯 15.620 15.580 15.780 15.430 15.670 +0.320% 2045900 2594 31995777.500 90.26 300532 今天国际 15.800 15.670 15.980 15.600 15.900 +0.633% 1454652 1921 23011896.440 47.29 300533 冰川网络 35.890 35.890 36.220 35.780 36.190 +0.836% 322500 791 11614824.000 37.30 300534 陇神戎发 8.700 8.690 8.760 8.360 8.520 -2.069% 5387594 4239 45962648.820 151.06 300535 达威股份 16.480 16.470 16.470 16.200 16.320 -0.971% 798089 962 12997735.210 31.43 300536 农尚环境 10.860 10.790 10.930 10.690 10.860 0.000% 1618360 1598 17494784.200 35.08 300537 广信材料 13.900 13.980 14.280 13.910 14.030 +0.935% 1440900 1527 20312170.000 44.16 300538 同益股份 21.520 21.720 22.100 21.720 22.010 +2.277% 764796 1952 16758935.810 101.15 300539 横河模具 8.860 8.870 8.950 8.800 8.940 +0.903% 940300 860 8357191.000 59.36 300540 深冷股份 14.580 14.530 16.040 14.530 15.230 +4.458% 3895611 4737 59969950.300 94.83 300541 先进数通 13.600 13.650 13.850 13.550 13.650 +0.368% 384604 620 5266062.570 57.04 300542 新晨科技 15.970 15.910 16.250 15.910 16.090 +0.751% 1336630 1497 21525504.800 68.94 300543 朗科智能 19.790 19.840 20.050 19.700 19.830 +0.202% 752800 1247 14935674.000 29.68 300545 联得装备 23.280 23.320 23.540 23.220 23.390 +0.473% 344396 588 8052188.800 59.64 300546 雄帝科技 22.250 22.060 23.380 22.060 23.290 +4.674% 4956160 6163 113963302.130 39.60 300547 川环科技 22.470 22.440 23.060 22.210 22.750 +1.246% 1892048 3157 43156937.920 24.58 300548 博创科技 34.480 34.630 34.740 34.100 34.290 -0.551% 511300 1288 17582870.000 35.52 300549 优德精密 16.150 16.150 16.350 16.150 16.290 +0.867% 446300 513 7257082.000 28.69 300550 和仁科技 35.140 35.140 35.430 34.300 34.870 -0.768% 358800 770 12497053.000 88.19 300551 古鳌科技 13.880 13.800 13.870 13.620 13.720 -1.153% 1378369 1572 18933030.180 101.25 300552 万集科技 18.890 18.950 19.230 18.710 19.110 +1.165% 436200 558 8278097.000 54.60 300553 集智股份 34.910 34.910 35.440 34.580 35.050 +0.401% 183600 417 6390618.000 76.33 300554 三超新材 31.290 31.100 31.660 30.800 30.980 -0.991% 1733300 3785 54117672.660 33.67 300555 路通视信 10.020 10.030 10.100 9.930 10.010 -0.100% 808300 813 8092944.500 44.55 300556 丝路视觉 20.630 20.640 20.760 19.850 20.060 -2.763% 2695576 4558 54742411.430 97.81 300557 理工光科 28.080 27.880 28.230 27.810 27.810 -0.962% 381035 412 10651278.700 43.18 300558 贝达药业 49.750 49.200 50.000 48.800 49.410 -0.683% 1230820 2527 60854211.840 76.88 300559 佳发教育 34.740 35.470 36.880 34.890 36.200 +4.203% 2084301 4573 75569348.920 69.06 300560 中富通 21.400 21.400 21.830 21.170 21.360 -0.187% 1451052 2434 31289057.360 86.34 300561 汇金科技 20.490 19.080 19.400 18.440 18.440 -10.005% 7092007 10763 132334627.180 39.35 300562 乐心医疗 15.460 15.460 15.660 15.280 15.500 +0.259% 614700 789 9535307.000 164.02 300563 神宇股份 24.930 24.930 25.160 24.800 24.890 -0.160% 396700 820 9900556.000 50.08 300565 科信技术 13.780 13.700 13.980 13.650 13.900 +0.871% 1321657 1817 18313640.420 49.15 300566 激智科技 17.300 17.310 17.590 17.110 17.340 +0.231% 665955 1061 11571670.780 46.35 300567 精测电子 78.020 78.790 82.540 78.510 79.280 +1.615% 1233122 5377 98949668.530 77.76 300568 星源材质 40.140 40.150 40.400 38.350 38.520 -4.036% 3562178 7177 139051309.060 69.26 300569 天能重工 14.610 14.500 14.760 14.500 14.630 +0.137% 978660 1376 14323825.800 22.96 300570 太辰光 16.460 16.400 16.900 16.360 16.610 +0.911% 3375951 3705 56292769.780 38.16 300571 平治信息 58.900 58.430 59.180 57.800 58.130 -1.307% 1139982 3465 66519598.580 71.90 300572 安车检测 48.540 48.520 48.550 47.500 48.200 -0.700% 291680 1185 13979439.600 73.81 300573 兴齐眼药 18.930 18.440 18.880 18.060 18.700 -1.215% 1448525 2125 26653221.760 37.93 300575 中旗股份 37.850 37.980 38.160 37.710 37.880 +0.079% 167300 443 6335721.000 23.68 300576 容大感光 15.880 15.860 16.050 15.730 15.820 -0.378% 1761100 1868 27949289.790 51.53 300577 开润股份 39.580 39.580 39.580 38.000 38.700 -2.223% 557000 865 21463431.000 63.06 300578 会畅通讯 21.130 21.180 21.450 21.020 21.250 +0.568% 1975340 2931 41879810.780 82.14 300579 数字认证 26.840 26.780 27.110 26.550 26.860 +0.075% 669124 1195 17975276.040 38.26 300580 贝斯特 15.800 15.810 15.950 15.700 15.810 +0.063% 920800 1354 14580407.000 22.64 300581 晨曦航空 13.400 13.300 13.450 12.900 13.140 -1.940% 1366524 1868 18011479.900 46.51 300582 英飞特 11.910 11.980 12.080 11.900 12.010 +0.840% 707705 1056 8487457.500 97.25 300583 赛托生物 40.890 40.700 41.270 40.520 41.130 +0.587% 634733 1540 25936627.830 48.27 300584 海辰药业 35.050 35.500 36.470 35.050 35.990 +2.682% 1116258 3472 40095937.880 65.83 300585 奥联电子 13.280 13.280 13.400 13.210 13.310 +0.226% 989800 1087 13184482.000 36.19 300586 美联新材 15.700 16.060 16.380 15.450 15.790 +0.573% 10829233 10469 172545889.750 69.44 300587 天铁股份 20.680 21.000 22.600 20.220 20.290 -1.886% 5115853 7291 108730413.530 30.37 300588 熙菱信息 11.940 11.960 12.080 11.700 11.830 -0.921% 1668160 2951 19793464.800 23.46 300589 江龙船艇 13.620 13.630 13.630 13.270 13.350 -1.982% 2965858 3956 39749940.580 77.35 300590 移为通信 21.520 21.700 21.700 21.100 21.150 -1.719% 1078700 1687 22995955.000 34.91 300591 万里马 6.860 6.900 6.980 6.830 6.950 +1.312% 1021720 444 7056336.800 58.06 300592 华凯创意 11.930 11.950 12.090 11.850 11.980 +0.419% 1017035 823 12175279.950 30.09 300593 新雷能 18.050 18.000 18.080 17.600 17.950 -0.554% 617882 1671 11045503.760 58.26 300595 欧普康视 38.100 38.300 38.700 37.500 37.830 -0.709% 1109219 1701 42339192.330 56.11 300596 利安隆 26.350 26.490 28.000 26.350 27.800 +5.503% 1976923 2820 54075215.870 38.34 300597 吉大通信 14.920 14.910 15.100 14.800 14.950 +0.201% 1142319 1575 17111394.190 85.67 300598 诚迈科技 25.930 25.710 26.270 25.710 26.020 +0.347% 748530 1410 19459434.000 52.86 300599 雄塑科技 11.540 11.630 11.770 11.520 11.660 +1.040% 1233119 1964 14376061.870 26.52 300600 瑞特股份 21.170 21.170 21.490 21.000 21.490 +1.512% 532674 790 11332113.720 31.90 300601 康泰生物 44.550 43.020 44.800 42.680 43.400 -2.581% 9339812 16023 409735155.430 127.50 300602 飞荣达 34.550 35.310 35.900 34.530 35.010 +1.331% 3151275 4956 110615188.050 64.74 300603 立昂技术 35.630 ----- ----- ----- ----- ----- ----- ----- ----- 45.44 300604 长川科技 38.890 38.600 39.760 38.200 39.000 +0.283% 2349890 4910 91761741.120 115.04 300605 恒锋信息 16.880 16.760 17.270 16.710 16.940 +0.355% 462015 641 7848450.540 42.78 300606 金太阳 23.580 23.600 24.360 23.500 24.340 +3.223% 677952 1285 16364017.640 39.50 300607 拓斯达 44.940 44.930 45.680 43.710 44.210 -1.624% 1535122 4413 68323656.820 41.78 300608 思特奇 19.540 19.310 19.830 19.310 19.750 +1.075% 464716 870 9121934.480 32.02 300609 汇纳科技 27.970 27.500 28.180 27.400 27.800 -0.608% 331700 495 9193041.000 47.46 300610 晨化股份 12.500 12.410 12.660 12.360 12.640 +1.120% 545650 501 6842866.000 24.03 300611 美力科技 11.320 11.420 11.570 11.260 11.440 +1.060% 1572900 1547 17969125.000 42.96 300612 宣亚国际 22.310 22.400 22.680 22.230 22.670 +1.614% 1595825 2736 35891947.750 49.00 300613 富瀚微 131.000 130.860 131.570 127.700 128.260 -2.092% 425900 2355 54983666.240 54.80 300615 欣天科技 17.160 17.050 17.660 17.050 17.350 +1.107% 1743340 2736 30309290.000 79.37 300616 尚品宅配 104.380 104.590 105.480 103.200 103.590 -0.757% 546282 2472 56863462.400 54.16 300617 安靠智电 24.730 24.680 24.950 24.350 24.850 +0.485% 222200 347 5510191.500 31.14 300618 寒锐钴业 148.300 147.000 149.990 140.900 142.750 -3.742% 3292461 14391 475305215.550 60.99 300619 金银河 31.850 32.000 32.170 31.600 31.880 +0.094% 439099 887 14026507.040 50.16 300620 光库科技 42.360 42.360 43.050 41.710 42.360 0.000% 1014700 2352 43051677.000 62.19 300621 维业股份 12.290 12.200 12.400 12.170 12.340 +0.407% 677850 814 8348722.500 32.57 300622 博士眼镜 20.810 20.500 22.890 20.500 21.570 +3.652% 2202734 2363 47980845.160 35.45 300623 捷捷微电 34.280 34.410 34.700 33.600 34.300 +0.058% 2898977 4819 99107458.120 42.32 300624 万兴科技 73.050 73.330 74.000 72.620 73.430 +0.520% 1051785 3415 77149135.250 85.63 300625 三雄极光 19.470 19.530 19.650 19.400 19.580 +0.565% 444700 730 8685190.000 21.45 300626 华瑞股份 9.480 9.600 9.600 9.340 9.450 -0.316% 1039660 882 9814472.290 29.89 300627 华测导航 23.080 23.000 23.230 22.830 22.940 -0.607% 1052262 1671 24236383.340 43.80 300628 亿联网络 65.800 65.700 66.180 63.520 64.650 -1.748% 1364731 5023 88355236.270 32.68 300629 新劲刚 23.200 23.050 23.370 22.520 22.600 -2.586% 1310596 2324 30012443.040 91.68 300630 普利制药 65.300 64.400 66.500 63.800 64.620 -1.041% 600416 1794 38964593.270 120.29 300631 久吾高科 21.110 21.160 21.490 20.820 21.110 0.000% 605400 1208 12829383.000 48.10 300632 光莆股份 13.510 13.520 13.770 13.400 13.770 +1.925% 835460 1136 11367500.100 39.65 300633 开立医疗 33.050 33.060 33.800 32.580 32.900 -0.454% 886680 1919 29291862.600 69.26 300634 彩讯股份 37.830 37.970 38.600 37.380 37.830 0.000% 3232659 6876 122727972.530 114.98 300635 达安股份 15.360 15.240 15.240 14.910 15.150 -1.367% 1580100 2087 23849317.000 39.77 300636 同和药业 22.780 22.710 23.390 22.700 22.850 +0.307% 269618 316 6183841.300 28.38 300637 扬帆新材 29.270 29.580 29.850 29.020 29.440 +0.581% 2072942 3218 60935378.620 55.65 300638 广和通 28.040 28.080 28.770 27.880 28.150 +0.392% 1371226 2596 38911992.900 77.02 300639 凯普生物 18.550 18.530 18.780 18.130 18.580 +0.162% 1406263 2831 25795347.130 36.28 300640 德艺文创 12.580 12.470 12.830 12.410 12.680 +0.795% 1645970 1524 20770759.400 51.21 300641 正丹股份 6.250 6.220 6.370 6.220 6.300 +0.800% 1298033 1323 8178785.880 28.55 300642 透景生命 49.250 49.240 50.100 48.910 49.600 +0.711% 503050 1902 24946427.000 35.53 300643 万通智控 10.820 10.800 10.920 10.460 10.600 -2.033% 2954493 3188 31463392.520 59.99 300644 南京聚隆 42.990 43.420 44.950 43.330 44.260 +2.954% 2185033 6079 96689934.580 50.18 300645 正元智慧 32.500 32.150 32.700 32.150 32.220 -0.862% 439300 944 14216326.840 51.18 300647 超频三 20.100 20.200 20.480 20.000 20.130 +0.149% 5777300 8721 116947315.400 132.87 300648 星云股份 25.480 25.500 26.450 25.120 25.750 +1.060% 2255900 4055 57988662.000 55.68 300649 杭州园林 29.340 29.240 29.460 27.720 28.130 -4.124% 1283647 2715 36536935.020 103.65 300650 太龙照明 16.560 16.500 16.930 16.500 16.830 +1.630% 561190 925 9409643.420 35.12 300651 金陵体育 37.080 37.290 37.600 36.700 37.520 +1.187% 175000 367 6508949.000 64.76 300652 雷迪克 20.970 20.850 21.350 20.850 21.090 +0.572% 278100 440 5870899.000 24.76 300653 正海生物 62.500 61.510 63.400 59.200 60.230 -3.632% 1190200 3115 72770094.000 78.13 300654 世纪天鸿 14.890 14.870 15.100 14.700 14.890 0.000% 1576461 2510 23424931.300 66.47 300655 晶瑞股份 17.010 17.170 17.430 16.900 16.950 -0.353% 1825273 2283 31302574.920 69.98 300656 民德电子 24.050 24.180 24.690 24.070 24.430 +1.580% 545680 813 13305884.400 54.35 300657 弘信电子 32.220 32.580 33.000 31.400 31.400 -2.545% 585500 1407 18631981.000 45.18 300658 延江股份 14.520 14.440 15.210 14.380 14.970 +3.099% 2493115 2281 36917391.800 24.91 300659 中孚信息 20.700 20.800 21.790 20.240 21.480 +3.768% 2344082 2463 49751394.540 58.51 300660 江苏雷利 24.420 24.490 24.660 24.400 24.550 +0.532% 334320 600 8200835.400 20.65 300661 圣邦股份 110.080 107.600 110.400 106.500 108.900 -1.072% 409732 1692 44321019.100 91.82 300662 科锐国际 23.890 23.900 24.280 23.200 23.760 -0.544% 1736200 2502 41133557.000 57.53 300663 科蓝软件 15.070 15.150 15.450 14.970 15.180 +0.730% 2629043 3186 39960371.130 75.90 300664 鹏鹞环保 17.760 17.700 17.940 17.660 17.740 -0.113% 1941995 2652 34483689.950 38.83 300665 飞鹿股份 14.100 13.530 13.530 13.000 13.130 -6.879% 8965813 7161 118497096.040 52.08 300666 江丰电子 50.600 50.600 51.300 50.110 50.600 0.000% 1931361 5372 97805180.130 172.87 300667 必创科技 30.180 30.190 30.480 29.780 29.800 -1.259% 1319199 2548 39684938.930 70.90 300668 杰恩设计 23.260 22.590 23.090 22.350 22.690 -2.451% 1878337 5058 42660263.650 38.42 300669 沪宁股份 20.350 20.350 20.720 20.350 20.610 +1.278% 326600 460 6718315.180 44.92 300670 大烨智能 19.650 ----- ----- ----- ----- ----- ----- ----- ----- 69.56 300671 富满电子 29.690 29.800 30.360 29.470 30.150 +1.549% 1786360 3887 53534965.620 72.72 300672 国科微 52.800 52.800 53.770 49.520 51.120 -3.182% 1778054 4645 91582995.750 108.54 300673 佩蒂股份 49.400 49.980 50.400 48.490 49.410 +0.020% 962774 2610 47575158.940 55.54 300675 建科院 30.080 28.990 30.800 28.000 30.020 -0.199% 3965068 8187 116026801.190 129.56 300676 华大基因 74.190 74.600 74.900 72.810 73.120 -1.442% 3756344 10142 276825194.000 73.49 300677 英科医疗 22.850 22.510 22.680 21.360 21.830 -4.464% 4536063 7430 99501634.800 29.56 300678 中科信息 22.660 22.640 22.850 22.350 22.780 +0.530% 1437759 2714 32615425.240 96.40 300679 电连技术 33.700 31.800 32.300 31.110 31.900 -5.341% 1874073 3605 59675540.130 19.08 300680 隆盛科技 24.900 25.000 25.370 24.710 25.180 +1.124% 992781 1623 24859881.500 93.68 300681 英搏尔 48.100 47.500 48.450 47.410 47.980 -0.249% 232600 786 11167677.000 43.03 300682 朗新科技 17.170 16.910 17.350 16.910 16.960 -1.223% 2473197 3642 42268023.730 50.79 300683 海特生物 48.620 ----- ----- ----- ----- ----- ----- ----- ----- 35.29 300684 中石科技 74.600 74.140 75.500 73.500 75.500 +1.206% 1145261 3817 85513232.250 79.75 300685 艾德生物 53.910 52.870 54.300 52.300 53.010 -1.669% 1308057 3026 69557853.400 81.15 300686 智动力 17.860 17.800 18.300 17.800 17.960 +0.560% 4498500 6075 81004013.200 88.56 300687 赛意信息 22.350 22.440 22.650 22.130 22.300 -0.224% 934758 1442 20908094.800 31.79 300688 创业黑马 52.880 52.600 53.590 52.020 52.870 -0.019% 668701 2072 35424241.800 76.21 300689 澄天伟业 39.300 39.040 39.500 38.300 38.700 -1.527% 933500 2301 36331310.000 49.74 300690 双一科技 24.630 24.540 25.460 24.410 24.880 +1.015% 876760 1618 21930086.400 24.97 300691 联合光电 26.740 26.500 27.080 26.180 26.450 -1.085% 501440 972 13389618.200 45.19 300692 中环环保 20.290 20.200 20.440 19.380 19.600 -3.401% 1868873 3140 37341155.330 61.87 300693 盛弘股份 21.980 22.000 22.450 21.110 22.300 +1.456% 2016900 3057 44622187.000 66.31 300695 兆丰股份 62.650 62.720 63.500 62.720 62.940 +0.463% 137200 451 8645145.000 20.47 300696 爱乐达 29.850 29.700 29.770 29.130 29.250 -2.010% 833090 2025 24468613.430 46.56 300697 电工合金 15.330 15.160 15.400 15.050 15.160 -1.109% 2581284 2877 39146183.690 51.49 300698 万马科技 19.530 19.560 19.880 19.510 19.640 +0.563% 717300 1191 14117925.000 96.27 300699 光威复材 44.960 45.010 45.420 44.830 45.260 +0.667% 1153300 2799 52060583.000 70.21 300700 岱勒新材 41.150 41.150 41.900 40.980 41.350 +0.486% 765773 2164 31756486.110 30.60 300701 森霸传感 41.220 41.330 42.580 41.330 41.980 +1.844% 1640380 4116 68964111.000 55.92 300702 天宇股份 19.340 19.390 19.500 19.140 19.460 +0.620% 1105510 1734 21444229.260 34.77 300703 创源文化 19.640 19.620 20.000 19.100 19.900 +1.324% 2840900 3575 55768650.000 39.45 300705 九典制药 21.420 21.390 21.420 20.550 20.850 -2.661% 3769637 6648 79329547.780 71.36 300706 阿石创 44.200 43.880 44.970 42.910 43.330 -1.968% 2575830 6832 112831661.400 149.36 300707 威唐工业 27.750 27.200 28.240 27.200 27.470 -1.009% 2591437 4778 71610163.880 51.05 300708 聚灿光电 16.520 16.240 16.660 15.900 16.660 +0.847% 2657762 2994 43411181.640 38.96 300709 精研科技 39.210 39.180 39.680 39.110 39.480 +0.689% 296400 762 11688826.000 22.39 300710 万隆光电 30.000 30.090 30.350 29.920 30.100 +0.333% 410800 871 12381079.000 44.15 300711 广哈通信 20.010 20.130 20.420 20.000 20.210 +1.000% 1098068 1904 22185773.240 52.71 300712 永福股份 19.210 19.150 19.410 19.060 19.290 +0.416% 773411 1080 14888729.820 35.11 300713 英可瑞 34.300 34.500 34.790 34.060 34.590 +0.845% 543600 1157 18714300.400 39.27 300715 凯伦股份 25.480 26.300 27.000 25.570 25.810 +1.295% 9804181 16511 257898036.500 75.05 300716 国立科技 15.820 15.770 16.100 15.720 15.970 +0.948% 1102944 1361 17535489.000 41.50 300717 华信新材 20.360 20.210 20.580 20.210 20.390 +0.147% 529368 751 10811600.400 48.46 300718 长盛轴承 18.970 19.110 19.270 18.900 19.130 +0.843% 3169000 4105 60514205.820 31.18 300719 安达维尔 15.030 15.000 15.050 14.500 14.610 -2.794% 2237147 2793 33017822.160 41.00 300720 海川智能 38.690 38.010 39.620 37.530 39.450 +1.964% 5348900 11052 207238545.000 74.46 300721 怡达股份 29.050 28.950 29.560 28.880 29.330 +0.964% 1021145 2139 29974453.250 36.40 300722 新余国科 41.220 40.770 41.390 39.810 40.400 -1.989% 2065017 5046 83431049.800 72.14 300723 一品红 33.700 33.300 34.160 33.230 33.870 +0.504% 787809 1752 26671461.710 34.59 300725 药石科技 61.300 61.200 62.350 60.710 61.260 -0.065% 602745 2271 37141538.700 100.31 300726 宏达电子 29.300 31.000 31.100 29.570 29.740 +1.502% 3582429 6677 108500849.530 59.54 300727 润禾材料 27.310 27.270 27.580 27.010 27.380 +0.256% 1252252 2327 34153007.310 72.09 300729 乐歌股份 29.950 29.350 29.880 28.910 29.350 -2.003% 644147 1838 18877161.400 40.17 300730 科创信息 21.530 21.330 21.790 20.920 21.400 -0.604% 3387780 4806 72362787.960 75.99 300731 科创新源 38.290 39.130 42.120 39.100 40.120 +4.779% 8490760 19362 344241524.840 54.50 300732 设研院 37.370 37.080 38.280 36.600 37.830 +1.231% 1866160 4347 69540772.400 21.29 300733 西菱动力 18.730 18.500 18.990 18.330 18.720 -0.053% 1105943 1592 20727217.470 29.65 300735 光弘科技 17.440 17.390 17.660 17.390 17.580 +0.803% 1760006 2206 30867912.290 35.93 300736 百华悦邦 25.130 25.130 25.300 24.800 25.120 -0.040% 432006 930 10850735.360 51.63 300737 科顺股份 12.100 11.990 12.190 11.990 12.110 +0.083% 3965624 3396 48028045.220 33.97 300738 奥飞数据 51.410 51.300 52.460 51.020 51.560 +0.292% 480014 1251 24814693.940 53.64 300739 明阳电路 25.380 25.500 25.670 25.170 25.420 +0.158% 2309300 4006 58769673.040 40.20 300740 御家汇 29.910 ----- ----- ----- ----- ----- ----- ----- ----- 51.31 300741 华宝股份 38.520 38.500 38.780 38.280 38.550 +0.078% 773257 1760 29782466.930 20.68 300742 越博动力 66.870 66.850 68.400 65.660 66.570 -0.449% 1657807 5329 110706530.480 55.43 300743 天地数码 62.650 62.980 63.560 61.700 62.540 -0.176% 1281657 4005 80062805.910 91.97 300745 欣锐科技 63.200 63.200 63.760 59.820 61.030 -3.434% 5641744 14261 347675718.660 76.38 300746 汉嘉设计 31.370 31.000 31.530 30.210 30.830 -1.721% 11686861 22148 359578191.610 107.42 300747 锐科激光 191.020 189.390 189.900 178.000 181.610 -4.926% 5284913 19258 969386839.870 83.88 300750 宁德时代 76.850 76.780 76.790 70.510 72.220 -6.025% 28128307 67573 2055880224.980 40.46 Total 3876948552 3058136 49199296828.290 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 行业分类统计(Data of Sector Stocks) - ( 2018.07.31 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 行业分类 上市公司总数 股票总数 总发行股本 市价总值(元) 成交股数 成交金额(元) Industry Listed Companies Stocks Issued Capital Capitalization Volume Turnover ─────────────────────────────────────────────────────────────── 农林牧渔 Agriculture 6 6 8198092028 142591374962.97 39772126 482058080.140 采矿业 Mining 4 4 1868799977 15917086765.23 63204365 468966684.940 制造业 Manufacturing 509 509 227875480614 3043121304012.97 2430136981 32799100594.630 水电煤气 Utilities 2 2 1243269504 7395867443.23 7718595 62111489.960 建筑业 Construction 8 8 6141640402 51380711572.30 23857968 227290555.210 批发零售 Wholesale & Retail 6 6 3270345958 57364646864.86 19184131 272283706.940 运输仓储 Transportation 2 2 663351160 5194991519.00 5488159 47614816.210 信息技术 IT 132 132 73802362031 888927756510.37 843492912 9669883651.580 金融业 Finance 1 1 484026066 9801527836.50 1948500 39506715.000 商务服务 Business Support 10 10 5855929997 45706395863.84 84247366 494746265.580 科研服务 Research & Development 18 18 6808232435 106010172618.64 102805271 1762184692.880 公共环保 Environmental Protection 13 13 11833494680 109027778897.72 138385277 1095832451.550 居民服务 Resident Services 1 1 81703050 2052380616.00 432006 10850735.360 卫生 Public Health 3 3 3435151459 120299370294.97 20661787 790061366.710 文化传播 Media 14 14 15928543645 149895427380.94 95613108 976805021.600 ─────────────────────────────────────────────────────────────── 合计 Total 729 729 367490423006 4754686793159.54 3876948552 49199296828.290 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2018.07.31 ) 元(RMB) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 成交金额 占板块 Rank Code Stock Turnover % ─────────────────────────────────────────────── 1 300146 汤臣倍健 BY-HEALTH 2196684886.200 4.4649 2 300750 宁德时代 CATL 2055880224.980 4.1787 3 300059 东方财富 EASTMONEY 1108115807.440 2.2523 4 300747 锐科激光 RAYCUS 969386839.870 1.9703 5 300122 智飞生物 ZHIFEI-BIOL 808751614.220 1.6438 6 300170 汉得信息 HAND 767683867.910 1.5604 7 300358 楚天科技 TRUKING TECHNOLOGY 536398701.300 1.0903 8 300618 寒锐钴业 HANRUI COBALT 475305215.550 0.9661 9 300015 爱尔眼科 AIER EYE HOSPITAL 470053723.020 0.9554 10 300036 超图软件 SUPERMAP 441275138.690 0.8969 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2018.07.31 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 换手率(%) 占板块 Rank Code Stock Turnover Rate % ─────────────────────────────────────────────── 1 300731 科创新源 KCXY 38.5944 0.2190 2 300715 凯伦股份 CANLON CO.,LTD 30.2598 0.2529 3 300720 海川智能 HDM 29.7161 0.1380 4 300492 山鼎设计 CENDES 29.5372 0.1827 5 300358 楚天科技 TRUKING TECHNOLOGY 23.1486 1.0718 6 300746 汉嘉设计 HANJIA DESIGN 22.2184 0.3014 7 300745 欣锐科技 SHINRY 19.7057 0.1455 8 300586 美联新材 MALION 17.6912 0.2793 9 300747 锐科激光 RAYCUS 16.5154 0.1363 10 300390 天华超净 THCJ 14.2647 0.6210 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只升幅最大的股票: (Top 10 Rises) - ( 2018.07.31 ) 元/港元(RMB/HKD) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 收市价 升跌幅 Rank Code Stock Closing % ─────────────────────────────────────────────── 1 300128 锦富技术 JINFU TECHNOLOGY 4.460 10.123 2 300154 瑞凌股份 RLGF 5.570 10.079 3 300306 远方信息 EVERFINE 9.200 10.048 4 300076 GQY视讯 GQY 5.820 10.019 5 300069 金利华电 JINLIHUA ELECTRIC 11.760 10.009 6 300146 汤臣倍健 BY-HEALTH 18.260 10.000 7 300471 厚普股份 HOUPU 7.380 9.985 8 300106 西部牧业 WESTERN ANIMAL 6.060 9.982 9 300228 富瑞特装 FRTZ 5.850 9.962 10 300160 秀强股份 XIUQIANG GLASS 4.850 7.539 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只跌幅最大的股票: (Top 10 Falls) - ( 2018.07.31 ) 元/港元(RMB/HKD) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 收市价 升跌幅 Rank Code Stock Closing % ─────────────────────────────────────────────── 1 300337 银邦股份 YINBANG CLAD 6.280 -10.029 2 300163 先锋新材 APLUS 4.040 -10.022 3 300561 汇金科技 SGSG 18.440 -10.005 4 300028 *金亚 GEEYA 0.900 -10.000 5 300412 迦南科技 CANAAN TECH. 10.100 -9.091 6 300311 任子行 SURFILTER 6.650 -8.779 7 300014 亿纬锂能 EVE 14.930 -8.349 8 300426 唐德影视 TALENT MEDIA 10.190 -7.532 9 300236 上海新阳 SHANGHAI SINYANG 28.400 -7.068 10 300665 飞鹿股份 FEILU 13.130 -6.879 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━