(2018 年 07 月 11 日 星期三 Wednesday ) 市场总貌(Market Overview) - ( 2018.07.11 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 新上市公司数目 No. of Companies Listed 0 上市公司数目 No. of Listed Companies 729 上市证券数目 No. of Listed Securities 729 总发行股本 Total Issued Capital 364273994635 总流通股本 Total Negotiable Capital 247831948325 上市公司市价总值 Total Market Capitalization 4814003930758 上市公司流通市值 Total Negotiable Market Capitalization 2852446589097 总成交金额 Total Turnover 79696447217.420 总成交股数 Total Shares Traded 5423550084 总成交笔数 Total No. of Deals 4758453 平均市盈率(倍) Average P/E Ratio (Times) 39.4300 创业板指数 ─最高 CHINEXT INDEX ─ High 1577.1722 最低 Low 1540.7045 收市 Close 1563.0085 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 指数和股价(Index and Quotation) - ( 2018.07.11 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 代 码 指数名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 升跌幅 Code Index Pre-Close Open High Low Close Change % Change 399006 创业板指数P 1592.9761 1562.5909 1577.1722 1540.7045 1563.0085 -29.9676 -1.8812% ────────────────────────────────────────────────────────────────── 代 码 股票名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 成交股数 成交笔数 成 交 金 额 市 盈 率 Code Stock Pre-Close Open High Low Close % Change Volume Deal Turnover P/E Ratio 300001 特锐德 11.930 12.170 12.450 11.940 12.100 +1.425% 8390162 7151 102263815.490 43.37 300002 神州泰岳 4.000 3.960 3.960 3.730 3.800 -5.000% 18491144 7213 70972059.280 62.30 300003 乐普医疗 35.890 35.000 37.100 34.810 36.260 +1.031% 15116024 21055 548535207.460 71.86 300004 南风股份 3.730 3.700 3.720 3.530 3.610 -3.217% 8497200 3106 30798721.800 61.08 300005 探路者 3.770 3.700 3.700 3.490 3.600 -4.509% 13716909 3437 49345689.210 ----- 300006 莱美药业 4.400 4.390 4.390 4.240 4.340 -1.364% 12193600 4253 52714660.200 63.45 300007 汉威科技 12.730 12.530 12.530 11.940 12.170 -4.399% 4124947 3030 50360308.400 32.32 300008 天海防务 4.220 4.150 4.150 3.910 4.000 -5.213% 14137482 7036 56779642.740 23.39 300009 安科生物 18.350 17.860 19.000 17.710 18.700 +1.907% 17450937 16988 323287249.830 67.17 300010 立思辰 10.440 9.970 10.070 9.400 9.650 -7.567% 37040412 14825 356026422.040 41.54 300011 鼎汉技术 6.380 6.360 6.360 5.990 6.080 -4.702% 3788200 1984 23239317.000 46.06 300012 华测检测 6.060 5.890 6.170 5.820 6.150 +1.485% 31940015 13308 191818050.440 76.11 300013 新宁物流 8.650 8.580 8.580 8.380 8.450 -2.312% 2831000 992 23974252.000 17.47 300014 亿纬锂能 16.580 16.300 16.850 16.060 16.640 +0.362% 12297599 11926 202749494.730 35.33 300015 爱尔眼科 32.000 31.500 32.600 31.200 32.150 +0.469% 14882441 23530 477018723.030 103.21 300016 北陆药业 11.650 11.400 11.530 11.100 11.380 -2.318% 6400944 5591 72719336.960 31.22 300017 网宿科技 10.690 10.430 10.430 9.820 10.170 -4.864% 54667417 31290 556162558.160 29.79 300018 中元股份 4.970 4.910 4.910 4.740 4.800 -3.421% 2579710 1813 12420153.500 23.36 300019 硅宝科技 6.740 6.630 6.630 6.340 6.450 -4.303% 1603927 1220 10399922.510 41.03 300020 银江股份 9.500 9.310 9.330 8.810 9.070 -4.526% 12494336 7887 113485554.570 42.90 300021 大禹节水 5.180 5.150 5.150 4.990 5.040 -2.703% 6604228 4370 33330912.560 42.11 300022 吉峰农机 3.930 3.880 3.910 3.710 3.740 -4.835% 10776964 4114 41007974.010 ----- 300023 宝德股份 5.990 5.960 5.960 5.440 5.650 -5.676% 4309393 2303 24446387.240 49.60 300024 机器人 17.130 16.800 16.980 16.450 16.690 -2.569% 11038732 10223 184274821.010 60.23 300025 华星创业 4.090 4.030 4.030 3.910 3.940 -3.667% 6242500 2139 24749992.000 ----- 300026 红日药业 3.650 3.580 3.740 3.580 3.640 -0.274% 12286483 6734 44965973.030 24.32 300027 华谊兄弟 6.030 5.960 5.990 5.800 5.960 -1.161% 39533001 17558 232493151.340 19.87 300028 *金亚 1.150 1.110 1.110 1.060 1.080 -6.087% 49497555 9756 53787336.190 ----- 300029 天龙光电 5.510 5.500 5.500 5.260 5.340 -3.085% 1162000 850 6234119.990 15.94 300030 阳普医疗 7.200 7.090 7.300 6.930 7.300 +1.389% 6312567 2907 45441281.520 202.22 300031 宝通科技 13.810 13.700 13.730 13.390 13.530 -2.028% 3768438 2647 50991181.910 24.29 300032 金龙机电 4.740 4.700 4.730 4.320 4.400 -7.173% 15211709 7927 68861587.420 ----- 300033 同花顺 37.660 37.000 37.000 35.840 36.120 -4.089% 2949557 7421 107067676.920 26.76 300034 钢研高纳 9.590 9.460 9.460 8.990 9.220 -3.858% 4029670 2735 37377915.190 66.91 300035 中科电气 5.410 5.340 5.340 5.130 5.220 -3.512% 4922100 2804 25832594.180 56.92 300036 超图软件 21.190 20.430 20.670 19.420 19.870 -6.229% 25638290 25159 511990027.970 45.51 300037 新宙邦 24.200 23.680 24.880 23.340 24.780 +2.397% 7123584 9352 173276593.590 33.58 300038 梅泰诺 11.970 11.530 11.740 11.180 11.690 -2.339% 38011903 31493 436534652.950 28.11 300039 上海凯宝 5.760 5.710 5.710 5.570 5.630 -2.257% 4710283 3881 26531859.290 22.16 300040 九洲电气 5.910 5.840 5.910 5.670 5.830 -1.354% 2985550 2151 17282328.400 20.16 300041 回天新材 9.190 9.070 9.200 8.940 9.080 -1.197% 2423200 2445 22009563.000 35.02 300042 朗科科技 24.980 24.710 24.710 24.210 24.520 -1.841% 855607 709 20956740.520 58.30 300043 星辉娱乐 3.930 3.880 3.880 3.620 3.720 -5.344% 12326957 4477 46132469.540 20.12 300044 赛为智能 7.140 7.000 7.000 6.660 6.830 -4.342% 14444392 8009 98665984.840 29.23 300045 华力创通 9.240 9.130 9.140 8.700 8.880 -3.896% 3570312 3226 31817654.800 67.27 300046 台基股份 12.170 11.900 11.920 11.120 11.580 -4.848% 8344038 7605 96674211.170 46.23 300047 天源迪科 15.360 14.900 15.400 14.290 15.160 -1.302% 9224752 8440 136694243.120 38.86 300048 合康新能 3.030 2.970 2.970 2.880 2.920 -3.630% 12849859 4377 37442145.520 48.67 300049 福瑞股份 11.220 11.010 11.080 10.230 10.490 -6.506% 9923450 5417 105135655.570 38.40 300050 世纪鼎利 6.060 5.890 5.920 5.560 5.730 -5.446% 6651366 3704 38345461.400 28.66 300051 三五互联 8.050 7.900 7.900 7.360 7.530 -6.460% 6906701 5106 52523554.420 41.13 300052 中青宝 10.560 10.660 11.070 10.500 10.820 +2.462% 9112881 7484 98447729.950 56.15 300053 欧比特 11.570 11.400 11.400 10.670 11.090 -4.149% 12568715 10017 138788356.740 64.44 300054 鼎龙股份 8.330 8.130 8.340 7.930 8.100 -2.761% 10215918 6487 82856242.400 23.14 300055 万邦达 11.640 11.450 11.450 10.910 11.150 -4.210% 11665650 10608 130180986.060 31.59 300056 三维丝 7.250 7.010 7.120 6.530 6.850 -5.517% 14338303 8734 98498506.680 62.73 300057 万顺股份 5.990 5.910 5.980 5.740 5.800 -3.172% 1887202 1565 11009009.500 32.03 300058 蓝色光标 5.540 5.470 5.470 5.170 5.340 -3.610% 17901136 9049 95130678.090 52.40 300059 东方财富 13.120 12.790 12.940 12.360 12.640 -3.659% 129553165 65744 1639750519.000 102.10 300061 康旗股份 9.990 9.950 9.950 9.220 9.380 -6.106% 1523940 1485 14589351.200 16.55 300062 中能电气 5.510 5.410 5.410 5.060 5.210 -5.445% 10101900 4827 52811235.720 ----- 300063 天龙集团 3.400 3.280 3.310 3.210 3.260 -4.118% 8426490 2699 27512068.210 ----- 300064 豫金刚石 5.140 5.060 5.080 4.830 4.940 -3.891% 19776725 7388 98111416.700 25.78 300065 海兰信 13.830 13.690 13.690 13.000 13.240 -4.266% 6221524 5067 82649479.910 46.39 300066 三川智慧 3.690 3.660 3.670 3.530 3.560 -3.523% 3805710 1457 13609973.400 46.84 300067 安诺其 5.880 5.680 5.870 5.600 5.790 -1.531% 10626941 5201 60902602.730 49.57 300068 南都电源 11.850 11.680 11.970 11.610 11.800 -0.422% 14146100 7437 166692725.700 27.10 300069 金利华电 12.040 11.870 11.940 11.350 11.550 -4.070% 2338533 2441 27122145.010 75.39 300070 碧水源 11.810 11.620 11.740 11.240 11.520 -2.456% 22914084 20066 264045895.730 14.44 300071 华谊嘉信 3.720 3.700 3.710 3.430 3.540 -4.839% 13441131 4651 47808245.190 ----- 300072 三聚环保 24.110 24.540 24.540 23.500 24.010 -0.415% 15460481 12928 371689460.150 17.10 300073 当升科技 31.510 30.780 32.800 30.360 32.200 +2.190% 16908979 28327 538954346.960 56.22 300074 华平股份 3.990 3.920 3.930 3.640 3.800 -4.762% 25378842 6759 96917357.400 60.13 300075 数字政通 13.430 13.150 13.170 12.660 12.860 -4.244% 5170091 5586 66726920.520 32.20 300076 GQY视讯 5.480 5.500 5.680 5.280 5.570 +1.642% 38071054 19826 210317117.400 ----- 300077 国民技术 10.870 10.610 10.630 9.780 9.780 -10.028% 70465764 52777 701057281.500 ----- 300078 思创医惠 9.190 8.830 8.920 8.270 8.280 -9.902% 30333516 19708 257294062.650 51.36 300079 数码科技 3.600 3.550 3.570 3.450 3.500 -2.778% 14173875 4054 49646994.410 132.08 300080 易成新能 4.820 4.820 4.820 4.600 4.740 -1.660% 3657925 1190 17206113.000 ----- 300081 恒信东方 11.640 11.610 11.610 10.870 11.160 -4.124% 8424207 9860 94385496.240 62.91 300082 奥克股份 4.960 4.900 4.900 4.720 4.790 -3.427% 1797480 1163 8628555.000 15.57 300083 劲胜智能 4.840 4.780 4.780 4.610 4.660 -3.719% 7894800 4200 37058051.000 14.48 300084 海默科技 5.230 5.090 5.120 4.900 5.030 -3.824% 14007082 6519 70051121.470 150.15 300085 银之杰 12.350 12.350 12.350 11.700 11.990 -2.915% 4630940 5238 55759155.240 380.63 300086 康芝药业 6.810 6.650 6.680 6.410 6.650 -2.349% 13762340 4795 89937192.200 59.64 300087 荃银高科 10.490 10.430 10.430 10.250 10.430 -0.572% 494611 497 5118608.930 70.52 300088 长信科技 5.830 5.740 5.780 5.590 5.660 -2.916% 27752300 10278 157831360.730 23.90 300089 文化长城 6.440 6.330 6.380 6.010 6.210 -3.571% 6131573 4424 37907031.920 41.40 300090 盛运环保 3.980 3.580 3.580 3.580 3.580 -10.050% 5034700 909 18024226.000 ----- 300091 金通灵 13.360 13.190 13.250 12.830 13.200 -1.198% 4422533 1821 56923889.000 58.72 300092 科新机电 6.210 6.160 6.160 5.960 6.060 -2.415% 1379449 1197 8334293.090 240.48 300093 金刚玻璃 7.180 7.010 7.110 6.730 6.910 -3.760% 6710310 3437 46596167.180 83.35 300094 国联水产 6.740 6.660 6.690 6.460 6.590 -2.226% 6495446 3127 42515880.850 35.83 300095 华伍股份 6.170 6.310 6.310 6.000 6.130 -0.648% 1377740 726 8423187.200 44.84 300096 易联众 8.270 8.170 8.170 7.520 7.760 -6.167% 4157000 2818 32642122.000 184.32 300097 智云股份 18.960 18.580 18.800 18.060 18.800 -0.844% 3628234 4223 66840102.050 31.85 300098 高新兴 7.860 7.710 7.720 7.370 7.480 -4.835% 15980827 11337 120304714.500 32.23 300099 精准信息 4.700 4.660 4.660 4.310 4.490 -4.468% 3886423 1896 17507280.260 29.56 300100 双林股份 12.020 11.780 11.780 11.120 11.450 -4.742% 7786700 8112 89002172.000 25.19 300101 振芯科技 14.130 13.920 13.920 13.230 13.710 -2.972% 14192886 15807 194029909.830 249.73 300102 乾照光电 6.410 6.330 6.340 6.110 6.200 -3.276% 6340388 3131 39360274.200 21.10 300103 达刚路机 7.860 7.800 7.800 7.470 7.610 -3.181% 924310 658 7030803.670 55.75 300104 乐视网 3.500 3.430 3.480 3.350 3.390 -3.143% 62498690 21591 212808458.200 ----- 300105 龙源技术 4.030 4.000 4.000 3.810 3.860 -4.218% 3346253 2034 13034892.050 124.12 300106 西部牧业 5.330 5.290 5.300 5.070 5.140 -3.565% 3014184 1013 15577516.080 ----- 300107 建新股份 14.950 14.450 14.900 14.050 14.860 -0.602% 34523081 26174 498038070.120 93.28 300108 吉药控股 7.840 ----- ----- ----- ----- ----- ----- ----- ----- 25.79 300109 新开源 25.040 24.190 24.900 23.830 24.160 -3.514% 1102746 2290 26760927.720 57.65 300110 华仁药业 5.090 4.930 4.990 4.850 4.970 -2.358% 12943120 5724 63882074.000 156.78 300111 向日葵 2.740 ----- ----- ----- ----- ----- ----- ----- ----- 129.25 300112 万讯自控 8.700 8.530 8.530 8.170 8.390 -3.563% 3529846 2831 29600501.320 54.06 300113 顺网科技 17.850 17.300 17.480 16.910 17.430 -2.353% 18498937 16728 318899498.000 23.62 300114 中航电测 9.690 9.740 9.750 9.180 9.540 -1.548% 2943743 2789 27912908.310 43.54 300115 长盈精密 12.550 12.240 12.340 11.620 11.940 -4.861% 14674945 12490 176342848.580 19.01 300116 坚瑞沃能 2.330 2.300 2.320 2.100 2.160 -7.296% 57182973 12896 125247465.840 ----- 300117 嘉寓股份 3.890 3.840 3.850 3.730 3.800 -2.314% 4803400 1641 18239670.000 42.74 300118 东方日升 10.700 ----- ----- ----- ----- ----- ----- ----- ----- 14.89 300119 瑞普生物 8.520 8.460 8.460 8.180 8.300 -2.582% 1539142 1398 12746894.800 32.01 300120 经纬辉开 7.010 6.920 6.990 6.670 6.970 -0.571% 2017240 1390 13748455.370 47.45 300121 阳谷华泰 13.560 13.280 13.360 12.900 13.180 -2.802% 5900036 5793 77387887.640 24.29 300122 智飞生物 49.570 48.300 50.470 47.760 50.050 +0.968% 15415535 25044 762111652.790 185.23 300123 亚光科技 12.610 12.450 12.450 11.900 12.110 -3.965% 4313622 3692 52065931.500 70.20 300124 汇川技术 30.480 30.520 30.770 29.800 30.230 -0.820% 6847455 10492 206308084.460 47.46 300125 易世达 15.710 15.620 15.870 15.300 15.850 +0.891% 235300 256 3675983.000 ----- 300126 锐奇股份 4.760 4.740 4.740 4.520 4.700 -1.261% 2303900 924 10669712.980 324.14 300127 银河磁体 12.290 12.180 12.280 11.700 12.000 -2.360% 1384650 1896 16663855.980 20.10 300128 锦富技术 3.890 3.840 3.860 3.550 3.700 -4.884% 32094094 7473 119459481.710 69.16 300129 泰胜风能 3.580 3.560 3.560 3.380 3.410 -4.749% 6022912 2478 20749050.630 16.13 300130 新国都 12.880 12.600 12.850 12.210 12.850 -0.233% 1476958 1925 18575658.720 85.38 300131 英唐智控 5.670 ----- ----- ----- ----- ----- ----- ----- ----- 42.41 300132 青松股份 11.580 11.040 12.740 11.040 12.350 +6.649% 25564862 16750 306310420.640 50.31 300133 华策影视 9.780 9.630 9.720 9.510 9.640 -1.431% 6331585 7220 60832978.080 26.89 300134 大富科技 10.950 10.700 10.780 9.870 10.050 -8.219% 35159216 31207 358191491.940 ----- 300135 宝利国际 2.650 2.610 2.610 2.490 2.540 -4.151% 8306940 2257 21164515.400 62.41 300136 信维通信 31.860 30.920 31.610 29.800 31.320 -1.695% 11322156 15268 350206695.470 34.62 300137 先河环保 16.150 16.030 16.060 15.590 15.810 -2.105% 6775924 6649 107340944.960 28.93 300138 晨光生物 6.700 6.550 6.550 6.280 6.400 -4.478% 6743575 3429 42936129.210 23.02 300139 晓程科技 11.080 10.650 12.190 10.630 12.190 +10.018% 70197094 56962 799850193.670 ----- 300140 中环装备 8.280 8.180 8.190 7.770 7.900 -4.589% 3909774 2780 31059408.080 35.89 300141 和顺电气 8.620 8.420 8.950 8.310 8.500 -1.392% 4330500 3241 36953083.840 355.65 300142 沃森生物 20.600 20.300 20.720 19.850 20.430 -0.825% 19483853 9379 396657387.630 ----- 300143 星普医科 11.340 10.520 11.390 10.520 11.010 -2.910% 2659645 2506 29245908.260 49.28 300144 宋城演艺 23.700 23.200 24.380 23.010 23.990 +1.224% 12325409 15087 294203840.320 32.64 300145 中金环境 4.930 4.900 4.900 4.580 4.660 -5.477% 13643182 6043 64516310.740 15.17 300146 汤臣倍健 16.600 ----- ----- ----- ----- ----- ----- ----- ----- 31.83 300147 香雪制药 7.930 7.830 7.830 7.500 7.640 -3.657% 7478539 4087 57001554.570 76.63 300148 天舟文化 4.600 4.500 4.510 4.370 4.430 -3.696% 17988889 5263 79738233.300 27.13 300149 量子生物 16.290 15.950 16.090 15.290 15.460 -5.095% 3600603 3261 56494952.400 133.62 300150 世纪瑞尔 5.010 4.960 4.960 4.760 4.900 -2.196% 4384691 2647 21330846.390 61.33 300151 昌红科技 5.760 5.670 5.700 5.540 5.630 -2.257% 1515069 831 8516753.100 81.48 300152 科融环境 2.910 2.860 2.870 2.770 2.830 -2.749% 7487400 3118 21110437.270 53.80 300153 科泰电源 8.200 8.020 8.140 7.810 7.980 -2.683% 3912215 3084 31281143.250 88.18 300154 瑞凌股份 5.020 4.930 4.930 4.800 4.850 -3.386% 1269502 666 6159245.600 25.74 300155 安居宝 4.800 4.740 4.740 4.530 4.600 -4.167% 4581350 1891 21187355.500 187.76 300156 神雾环保 6.140 6.040 6.070 5.530 5.550 -9.609% 42229903 18682 240997669.320 15.52 300157 恒泰艾普 6.350 6.250 6.250 5.900 6.120 -3.622% 12596012 5593 76985153.710 ----- 300158 振东制药 5.050 4.870 4.870 4.550 4.580 -9.307% 14278100 5368 66440739.180 15.78 300159 新研股份 6.880 6.760 6.800 6.550 6.750 -1.890% 11501474 8293 76854898.110 24.82 300160 秀强股份 4.160 4.120 4.120 3.990 4.020 -3.365% 2559500 1169 10338544.000 21.67 300161 华中数控 12.930 12.760 12.760 12.160 12.340 -4.563% 2930539 2869 36403983.230 64.88 300162 雷曼股份 6.650 6.530 6.530 5.990 6.130 -7.820% 14242750 8226 88509181.500 105.51 300163 先锋新材 3.290 3.260 3.260 3.090 3.120 -5.167% 4027714 1758 12735310.680 ----- 300164 通源石油 7.250 7.090 7.230 6.900 7.230 -0.276% 11681130 4886 81935463.880 73.63 300165 天瑞仪器 5.370 5.280 5.280 5.170 5.250 -2.235% 3260332 1554 17011811.780 23.37 300166 东方国信 15.020 14.500 14.650 13.820 14.300 -4.794% 22560403 19456 322514966.630 34.85 300167 迪威迅 5.370 5.250 5.300 4.860 5.110 -4.842% 9746021 4510 49368959.920 ----- 300168 万达信息 20.170 20.100 20.250 19.480 19.800 -1.834% 19332480 12812 383777390.660 62.52 300169 天晟新材 4.220 4.190 4.190 4.040 4.120 -2.370% 2779629 637 11377111.160 ----- 300170 汉得信息 16.010 15.700 15.720 14.520 15.280 -4.560% 35232603 23981 533176903.800 41.20 300171 东富龙 6.870 6.790 6.800 6.660 6.710 -2.329% 1816424 1186 12180833.600 34.25 300172 中电环保 6.080 6.010 6.010 5.730 5.860 -3.618% 4527938 2663 26581263.040 25.14 300173 智慧松德 6.900 6.870 6.950 6.210 6.900 0.000% 8191112 3464 55493445.720 60.21 300174 元力股份 20.900 20.650 20.680 20.050 20.600 -1.435% 823210 1746 16807637.400 103.62 300175 朗源股份 4.100 4.090 4.090 3.860 3.910 -4.634% 3051500 1333 12038872.000 46.49 300176 鸿特科技 75.300 74.790 75.440 72.200 74.000 -1.726% 2468007 4167 182385015.090 30.71 300177 中海达 15.290 14.900 15.240 14.610 15.100 -1.243% 35133605 31779 523704490.350 100.73 300178 腾邦国际 12.820 12.550 12.610 12.270 12.600 -1.716% 5223097 4806 65241113.020 27.38 300179 四方达 4.460 4.360 4.400 4.250 4.310 -3.363% 2689920 1994 11638460.600 34.76 300180 华峰超纤 12.060 12.000 12.080 11.820 11.880 -1.493% 1931100 1782 23031353.800 54.12 300181 佐力药业 5.150 5.080 5.140 4.960 5.030 -2.330% 3959337 3001 19955271.140 67.79 300182 捷成股份 7.020 6.880 6.960 6.740 6.880 -1.994% 20250574 13839 139071108.320 16.49 300183 东软载波 15.570 15.250 15.280 14.410 14.650 -5.909% 4009929 5069 59483380.270 28.94 300184 力源信息 10.330 10.180 10.180 9.850 10.060 -2.614% 4768019 3978 47807910.410 20.45 300185 通裕重工 1.780 1.770 1.780 1.730 1.760 -1.124% 13042112 3604 22850562.880 26.95 300187 永清环保 9.290 ----- ----- ----- ----- ----- ----- ----- ----- 41.98 300188 美亚柏科 17.640 17.180 17.340 16.100 16.990 -3.685% 19380834 17913 326168887.590 49.72 300189 神农基因 3.420 3.400 3.410 3.270 3.310 -3.216% 5044800 2166 16764726.000 ----- 300190 维尔利 5.280 5.200 5.200 5.020 5.080 -3.788% 5041860 2237 25701383.730 29.81 300191 潜能恒信 19.520 18.990 19.000 18.200 18.960 -2.869% 5418435 6138 101315902.620 ----- 300192 科斯伍德 9.240 9.050 9.300 8.880 9.250 +0.108% 3384283 2271 31000860.350 388.66 300193 佳士科技 5.790 5.720 5.790 5.560 5.650 -2.418% 3076974 1357 17494458.720 19.94 300194 福安药业 4.580 4.560 4.560 4.400 4.460 -2.620% 2350635 1457 10494271.700 18.63 300195 长荣股份 10.800 10.700 10.700 10.290 10.570 -2.130% 1132626 1306 11888356.740 30.90 300196 长海股份 10.340 10.140 10.210 10.020 10.160 -1.741% 1790000 1931 18079161.000 21.36 300197 铁汉生态 5.370 ----- ----- ----- ----- ----- ----- ----- ----- 16.17 300198 纳川股份 5.990 ----- ----- ----- ----- ----- ----- ----- ----- 86.81 300199 翰宇药业 14.340 14.200 14.230 13.760 13.940 -2.789% 8022403 6816 112248302.370 39.51 300200 高盟新材 8.270 8.200 8.200 7.800 7.990 -3.386% 2182280 1979 17546965.400 48.07 300201 海伦哲 4.290 4.220 4.250 4.060 4.080 -4.895% 3338507 2036 13786030.680 26.48 300202 聚龙股份 10.020 9.830 9.830 9.020 9.070 -9.481% 14097434 7923 130332952.080 84.69 300203 聚光科技 25.540 25.240 25.500 24.920 25.250 -1.135% 1976059 3952 49683988.280 25.45 300204 舒泰神 10.950 10.880 10.960 10.650 10.790 -1.461% 2013099 994 22886750.370 19.60 300205 天喻信息 7.820 7.590 7.680 7.440 7.570 -3.197% 4883482 3026 36946392.580 144.19 300206 理邦仪器 6.040 6.000 6.020 5.780 5.860 -2.980% 1880300 1149 11020051.000 78.34 300207 欣旺达 8.800 8.660 8.690 8.420 8.620 -2.045% 9894209 7445 84761199.240 24.55 300208 恒顺众昇 8.900 8.670 8.670 8.280 8.470 -4.831% 5775871 3559 49048051.430 19.40 300209 天泽信息 14.790 14.600 14.600 13.310 13.480 -8.857% 3449204 3485 47283198.590 36.34 300210 森远股份 4.230 4.450 4.580 4.350 4.370 +3.310% 10735424 5447 47960996.930 38.17 300211 亿通科技 5.350 5.340 5.340 5.070 5.150 -3.738% 1653360 758 8554420.480 425.62 300212 易华录 23.570 23.050 23.220 22.070 22.600 -4.115% 5482597 6021 124030447.240 50.64 300213 佳讯飞鸿 6.300 6.220 6.220 5.980 6.110 -3.016% 7711922 3390 47286389.580 31.29 300214 日科化学 4.790 4.750 4.750 4.600 4.720 -1.461% 3731302 1482 17472326.340 21.14 300215 电科院 5.920 5.840 5.840 5.530 5.640 -4.730% 4691040 2484 26558016.900 34.00 300216 千山药机 4.660 4.670 5.010 4.510 4.770 +2.361% 31593410 15805 151111796.640 ----- 300217 东方电热 2.350 2.330 2.330 2.250 2.290 -2.553% 7580800 1735 17353784.800 34.96 300218 安利股份 6.690 6.560 6.650 6.490 6.580 -1.644% 442300 436 2899210.000 ----- 300219 鸿利智汇 10.150 9.860 10.150 9.860 10.040 -1.084% 1858474 2097 18626345.440 20.25 300220 金运激光 12.060 12.000 12.000 11.310 11.470 -4.892% 1295102 1538 15002059.500 ----- 300221 银禧科技 9.900 9.830 9.850 9.380 9.480 -4.242% 5038650 4875 48320707.320 21.93 300222 科大智能 19.500 19.200 19.300 18.400 18.800 -3.590% 4750188 6132 89500604.300 40.70 300223 北京君正 23.100 22.480 23.150 22.000 22.800 -1.299% 4936148 7834 111334552.150 703.70 300224 正海磁材 7.600 7.490 7.750 7.350 7.590 -0.132% 7415830 5102 56009313.500 62.37 300225 金力泰 6.130 5.920 5.960 5.560 5.700 -7.015% 60454344 19816 345124942.340 56.60 300226 上海钢联 54.100 53.000 53.000 50.990 52.360 -3.216% 2555337 5510 133304319.640 173.03 300227 光韵达 11.050 10.800 10.800 10.200 10.450 -5.430% 4365000 2549 45677087.880 37.88 300228 富瑞特装 5.660 5.530 5.590 5.160 5.250 -7.244% 14387299 6273 77030091.470 48.75 300229 拓尔思 15.880 ----- ----- ----- ----- ----- ----- ----- ----- 47.32 300230 永利股份 5.050 5.280 5.480 5.120 5.180 +2.574% 18759304 8404 98606009.450 14.48 300231 银信科技 7.620 7.460 7.490 7.100 7.290 -4.331% 7876659 4825 57554199.370 26.20 300232 洲明科技 10.760 10.500 10.500 10.100 10.280 -4.461% 7207940 6273 74152051.800 27.54 300233 金城医药 14.300 14.300 14.430 13.880 14.300 0.000% 3911845 2713 55270770.970 19.64 300234 开尔新材 6.150 6.100 6.100 5.910 6.000 -2.439% 1137500 510 6793537.670 ----- 300235 方直科技 10.650 10.480 10.490 9.940 10.220 -4.038% 3336010 2938 34091162.930 194.30 300236 上海新阳 30.730 30.000 30.210 28.110 28.970 -5.727% 7874800 11596 230031224.740 77.52 300237 美晨生态 7.120 7.040 7.150 6.920 7.130 +0.140% 3438782 2031 24230154.080 17.00 300238 冠昊生物 18.870 ----- ----- ----- ----- ----- ----- ----- ----- 87.04 300239 东宝生物 4.210 4.180 4.180 4.080 4.100 -2.613% 1625838 1163 6695414.920 84.36 300240 飞力达 6.110 6.050 6.100 5.930 6.010 -1.637% 2843495 1893 17132225.010 30.66 300241 瑞丰光电 6.150 6.010 6.120 5.860 5.990 -2.602% 6311435 4056 37839285.500 24.70 300242 佳云科技 7.070 7.070 7.070 6.500 6.680 -5.516% 23400579 13049 158148757.270 22.02 300243 瑞丰高材 10.620 10.930 11.450 10.770 10.790 +1.601% 5304288 4027 58384848.740 72.91 300244 迪安诊断 18.910 18.660 18.750 18.250 18.620 -1.534% 3733085 5402 69093254.320 29.35 300245 天玑科技 10.160 9.990 10.050 9.670 9.900 -2.559% 2574100 1955 25431309.000 57.03 300246 宝莱特 16.170 16.000 16.000 15.250 15.590 -3.587% 1850514 2203 28958326.850 39.58 300247 乐金健康 5.010 4.910 4.920 4.670 4.760 -4.990% 9321808 5103 44936914.170 56.33 300248 新开普 6.110 6.050 6.050 5.700 5.800 -5.074% 3752804 2403 22007052.260 23.73 300249 依米康 6.640 6.380 6.600 6.210 6.460 -2.711% 6260666 3078 40044674.440 31.68 300250 初灵信息 12.280 12.170 12.170 11.670 11.890 -3.176% 1686437 1940 20098773.750 35.45 300251 光线传媒 10.560 10.290 10.350 10.030 10.230 -3.125% 28840631 20216 293664711.410 36.81 300252 金信诺 8.900 8.780 8.780 8.280 8.570 -3.708% 6172529 5075 52594640.500 38.06 300253 卫宁健康 13.030 12.780 13.310 12.650 13.060 +0.230% 36089062 24105 468468064.260 92.17 300254 仟源医药 9.570 9.380 9.430 9.060 9.280 -3.030% 3114721 2234 28652111.260 89.23 300255 常山药业 5.380 5.300 5.300 5.160 5.220 -2.974% 10800589 3711 56545651.290 24.79 300256 星星科技 4.180 4.010 4.060 3.860 3.960 -5.263% 29760043 11156 117617032.770 57.81 300257 开山股份 14.280 14.110 14.370 13.840 14.140 -0.980% 2871900 4374 40732484.220 116.28 300258 精锻科技 13.470 13.440 13.460 13.160 13.430 -0.297% 1370538 1606 18226647.440 21.73 300259 新天科技 3.630 3.570 3.590 3.520 3.550 -2.204% 3596390 1141 12762379.500 25.93 300260 新莱应材 18.150 17.910 18.000 17.650 17.980 -0.937% 988200 1139 17662377.000 168.19 300261 雅本化学 5.010 4.970 4.970 4.810 4.880 -2.595% 1501065 831 7319655.940 64.30 300262 巴安水务 5.160 5.060 5.070 4.930 4.990 -3.295% 3180795 1448 15928366.000 23.32 300263 隆华节能 4.820 5.060 5.100 4.700 4.840 +0.415% 16817900 5051 81941883.960 92.72 300264 佳创视讯 5.470 5.360 5.380 5.070 5.230 -4.388% 2452380 1748 12807275.600 ----- 300265 通光线缆 5.580 5.530 5.540 5.210 5.330 -4.480% 1483150 942 7968051.500 42.50 300266 兴源环境 9.560 8.600 8.600 8.600 8.600 -10.042% 6335000 1266 54481000.000 24.81 300267 尔康制药 4.290 4.200 4.290 4.140 4.190 -2.331% 10154040 2762 42713445.800 16.54 300268 佳沃股份 13.580 13.450 13.450 13.000 13.200 -2.798% 1247700 1091 16409644.000 721.31 300269 联建光电 6.880 6.600 6.660 6.230 6.350 -7.703% 13810867 7297 88739031.490 37.35 300270 中威电子 9.310 9.240 9.240 8.930 9.080 -2.470% 2001800 1497 18082563.000 60.37 300271 华宇软件 17.990 17.680 17.680 16.350 17.010 -5.447% 10175452 11131 173126359.210 33.95 300272 开能环保 9.010 8.880 8.970 8.540 8.870 -1.554% 5847758 3915 51289717.640 73.06 300273 和佳股份 6.710 6.600 6.600 6.100 6.250 -6.855% 16918135 7942 107309857.480 53.10 300274 阳光电源 8.230 8.060 8.170 7.830 7.930 -3.645% 34480821 22671 275285051.510 11.21 300275 梅安森 8.980 8.520 8.690 8.250 8.440 -6.013% 3006423 2772 25553307.190 32.99 300276 三丰智能 12.470 12.250 12.660 12.100 12.650 +1.443% 4567747 4398 56526138.440 107.11 300277 海联讯 7.840 7.800 7.800 7.240 7.400 -5.612% 3405107 2535 25532540.070 408.84 300278 华昌达 9.080 9.250 9.990 9.250 9.990 +10.022% 59727501 32803 585873381.310 89.28 300279 和晶科技 7.010 6.850 6.880 6.560 6.750 -3.709% 6529445 5246 43862085.080 39.45 300280 南通锻压 30.840 30.930 30.950 30.510 30.600 -0.778% 834786 924 25584609.970 990.29 300281 金明精机 6.550 6.370 6.480 6.200 6.380 -2.595% 1219453 808 7714822.750 73.42 300282 三盛教育 15.890 15.750 15.960 15.600 15.750 -0.881% 841389 701 13247663.610 176.37 300283 温州宏丰 4.800 4.690 4.900 4.630 4.900 +2.083% 8045751 3390 38437839.740 322.37 300284 苏交科 7.590 7.550 7.640 7.310 7.640 +0.659% 3756300 3908 28189433.800 13.33 300285 国瓷材料 19.460 19.000 19.410 18.500 19.300 -0.822% 3778337 5351 71841681.390 50.63 300286 安科瑞 9.330 9.250 9.250 8.960 9.060 -2.894% 1348869 910 12249996.890 20.78 300287 飞利信 6.960 6.850 6.850 6.360 6.560 -5.747% 31770863 17018 209747190.740 23.30 300288 朗玛信息 15.900 15.680 15.680 14.550 14.950 -5.975% 4901435 7742 73898047.100 52.00 300289 利德曼 6.210 6.160 6.160 5.680 5.800 -6.602% 5693850 2829 33475418.500 33.64 300290 荣科科技 8.670 8.350 8.570 8.000 8.160 -5.882% 21629772 15310 179601058.780 146.76 300291 华录百纳 6.770 6.700 6.710 6.200 6.330 -6.499% 7098742 4730 45678431.820 46.68 300292 吴通控股 3.560 3.400 3.440 3.290 3.400 -4.494% 15903529 7281 53620425.600 19.21 300293 蓝英装备 9.490 9.410 9.410 8.930 9.120 -3.899% 2341915 2633 21377063.500 342.86 300294 博雅生物 32.700 32.250 32.870 32.250 32.590 -0.336% 1034710 2103 33699381.100 39.60 300295 三六五网 12.870 12.710 12.710 12.020 12.320 -4.274% 3708021 3761 45766771.780 25.27 300296 利亚德 13.330 13.010 13.260 12.820 13.110 -1.650% 13591091 12723 177054668.700 27.56 300297 蓝盾股份 8.100 7.970 7.980 7.740 7.890 -2.593% 4781102 4478 37538682.800 22.41 300298 三诺生物 21.990 21.510 22.300 21.010 22.250 +1.182% 3353840 4998 72212676.340 40.63 300299 富春股份 4.670 ----- ----- ----- ----- ----- ----- ----- ----- ----- 300300 汉鼎宇佑 12.290 12.000 12.160 11.560 11.880 -3.336% 5607578 5442 66425068.170 95.65 300301 长方集团 4.530 4.530 4.530 4.400 4.410 -2.649% 1247000 418 5529364.000 96.08 300302 同有科技 10.440 10.270 10.880 10.090 10.470 +0.287% 10086852 8158 105692707.160 86.74 300303 聚飞光电 2.660 2.630 2.640 2.510 2.560 -3.759% 8785477 3010 22510589.650 53.44 300304 云意电气 4.190 4.140 4.150 3.940 4.010 -4.296% 9531053 4160 38381353.820 24.77 300305 裕兴股份 6.120 6.060 6.060 5.930 6.020 -1.634% 1489386 859 8934518.960 25.29 300306 远方信息 9.130 9.000 9.000 8.260 8.400 -7.996% 6359042 4175 54871623.200 18.81 300307 慈星股份 6.030 5.970 5.970 5.800 5.880 -2.488% 3527872 2335 20787685.040 19.75 300308 中际旭创 56.760 54.940 55.000 51.080 51.080 -10.007% 3311174 6446 171639399.950 149.88 300309 吉艾科技 20.150 19.590 19.680 19.200 19.560 -2.928% 2262600 3145 44047401.000 44.61 300310 宜通世纪 5.960 6.000 6.060 5.650 5.750 -3.523% 37908261 16304 221803570.670 22.22 300311 任子行 7.910 7.710 7.730 7.210 7.420 -6.195% 9379223 6835 70017926.230 33.20 300312 邦讯技术 8.710 8.480 8.600 8.120 8.600 -1.263% 33503600 20121 279774218.530 ----- 300313 天山生物 9.280 9.230 9.230 8.910 9.020 -2.802% 746300 567 6756321.000 378.99 300314 戴维医疗 10.350 10.010 10.200 9.910 10.140 -2.029% 2388532 2598 24065260.850 62.09 300315 掌趣科技 4.060 4.000 4.010 3.790 3.850 -5.172% 44122176 16120 171289658.380 40.23 300316 晶盛机电 13.090 12.700 12.950 12.480 12.790 -2.292% 24728505 19104 314475727.070 42.35 300317 珈伟股份 7.790 7.530 8.370 7.430 8.040 +3.209% 23340426 15996 185594602.910 21.82 300318 博晖创新 4.670 4.600 4.600 4.340 4.440 -4.925% 1763597 954 7930855.740 93.87 300319 麦捷科技 7.400 7.140 7.330 7.050 7.290 -1.486% 1626388 1858 11783454.130 ----- 300320 海达股份 5.230 ----- ----- ----- ----- ----- ----- ----- ----- 20.64 300321 同大股份 14.110 14.030 14.040 13.510 13.740 -2.622% 505459 479 6950751.430 49.84 300322 硕贝德 8.620 8.440 8.590 8.270 8.590 -0.348% 3515373 2269 29635328.860 60.54 300323 华灿光电 13.870 13.590 13.590 13.000 13.420 -3.244% 9991878 11819 133103121.880 28.90 300324 旋极信息 9.490 ----- ----- ----- ----- ----- ----- ----- ----- 42.79 300325 德威新材 3.100 3.080 3.080 2.900 3.000 -3.226% 5058450 2425 15031708.000 120.97 300326 凯利泰 9.440 9.330 9.860 9.290 9.620 +1.907% 9758572 7496 93823797.860 35.32 300327 中颖电子 24.050 23.900 24.720 23.600 24.280 +0.956% 5933867 7389 143726021.700 41.97 300328 宜安科技 7.370 7.960 7.960 7.420 7.500 +1.764% 4520359 2698 34639272.310 105.34 300329 海伦钢琴 7.890 7.810 7.830 7.580 7.670 -2.788% 1677700 1874 12932554.000 47.03 300330 华虹计通 9.050 8.940 9.060 8.530 8.760 -3.204% 2596556 1324 22898348.480 247.46 300331 苏大维格 13.900 13.660 13.660 13.050 13.320 -4.173% 2201600 2983 29416917.000 37.06 300332 天壕环境 4.490 4.460 4.460 4.280 4.410 -1.782% 4430505 1570 19270726.300 43.49 300333 兆日科技 10.320 10.110 10.220 9.330 9.700 -6.008% 35705179 27771 350677935.530 171.99 300334 津膜科技 8.410 8.280 8.280 7.910 8.100 -3.686% 3610102 2309 29231639.060 ----- 300335 迪森股份 10.560 10.330 10.360 9.980 10.160 -3.788% 6553872 5312 66839543.180 17.32 300336 新文化 8.180 8.080 8.080 7.780 7.890 -3.545% 7121700 3887 56283153.400 17.21 300337 银邦股份 7.490 7.410 7.800 7.350 7.570 +1.068% 7761620 3352 58759487.000 796.84 300338 开元股份 13.550 13.500 13.580 12.580 13.360 -1.402% 992000 1367 13274562.000 28.34 300339 润和软件 11.660 11.450 11.460 10.610 10.930 -6.261% 16541319 11311 183075344.810 34.90 300340 科恒股份 39.110 38.150 42.580 37.930 40.490 +3.529% 6645837 11681 266651566.340 38.99 300341 麦迪电气 5.470 5.430 5.430 5.100 5.300 -3.108% 3495079 1828 18346784.710 20.75 300342 天银机电 12.000 11.890 11.940 11.770 11.930 -0.583% 1027420 869 12189889.200 27.04 300343 联创互联 10.000 ----- ----- ----- ----- ----- ----- ----- ----- 15.89 300344 太空智造 7.420 7.250 7.890 7.220 7.560 +1.887% 16047857 10897 120595528.970 ----- 300345 红宇新材 6.660 6.330 6.420 6.110 6.400 -3.904% 41714219 17851 262785855.490 ----- 300346 南大光电 14.070 13.600 13.850 13.080 13.560 -3.625% 2830762 3089 38220601.260 109.53 300347 泰格医药 63.290 62.550 63.980 60.600 63.080 -0.332% 4453176 9264 277979587.890 104.82 300348 长亮科技 24.150 23.500 23.780 21.740 22.350 -7.453% 7074970 8926 160199419.560 76.28 300349 金卡智能 19.470 19.000 19.470 18.820 19.470 0.000% 2115636 2741 40320974.650 24.02 300350 华鹏飞 8.130 ----- ----- ----- ----- ----- ----- ----- ----- 72.98 300351 永贵电器 12.540 12.400 12.400 11.910 12.250 -2.313% 1575607 2484 19245510.610 25.99 300352 北信源 4.040 3.960 3.960 3.670 3.830 -5.198% 35026223 15610 133673669.690 60.70 300353 东土科技 12.830 12.580 12.580 11.880 12.200 -4.910% 15708416 13527 191519108.670 49.82 300354 东华测试 9.610 9.450 9.480 9.100 9.280 -3.434% 1796757 1263 16597694.150 281.21 300355 蒙草生态 5.790 5.730 5.750 5.550 5.630 -2.763% 24227073 10831 137213498.870 10.70 300356 光一科技 6.190 6.020 6.060 5.610 5.750 -7.108% 14285373 7189 83305044.240 ----- 300357 我武生物 41.660 41.370 42.450 40.060 41.830 +0.408% 3326739 4873 138084394.880 65.38 300358 楚天科技 9.360 9.300 9.300 9.020 9.150 -2.244% 1492347 1132 13591022.690 27.39 300359 全通教育 7.120 7.050 7.050 6.700 6.840 -3.933% 9696005 6004 66173310.400 65.39 300360 炬华科技 7.500 7.370 7.370 7.090 7.220 -3.733% 1888400 1270 13674455.000 18.80 300362 天翔环境 9.680 ----- ----- ----- ----- ----- ----- ----- ----- 64.75 300363 博腾股份 10.060 9.870 9.890 9.430 9.680 -3.777% 2782937 2147 26924294.110 49.04 300364 中文在线 6.920 6.800 6.800 6.580 6.740 -2.601% 6607999 3970 44266883.550 67.47 300365 恒华科技 20.730 20.200 20.860 19.600 20.780 +0.241% 3009967 3227 60767000.110 42.66 300366 创意信息 9.100 8.920 8.920 8.200 8.470 -6.923% 9371429 7346 79682815.920 25.78 300367 东方网力 12.180 12.000 12.000 10.960 10.980 -9.852% 20913167 13278 234797988.190 24.41 300368 汇金股份 6.280 6.150 6.210 5.870 6.030 -3.981% 4656753 3263 28060900.070 ----- 300369 绿盟科技 10.590 10.210 10.440 10.140 10.400 -1.794% 5744304 5426 59245049.030 54.82 300370 安控科技 3.340 3.310 3.310 3.180 3.220 -3.593% 7943376 2175 25672830.720 29.04 300371 汇中股份 16.220 15.830 16.000 15.390 15.530 -4.254% 585550 888 9193616.500 28.56 300373 扬杰科技 28.990 28.300 28.870 27.220 28.400 -2.035% 9605945 13974 270045086.120 50.32 300374 恒通科技 11.700 11.600 11.600 11.120 11.280 -3.590% 2206630 2186 24948998.600 39.66 300375 鹏翎股份 6.180 6.130 6.450 5.940 6.170 -0.162% 4514499 2742 27813033.670 18.92 300376 易事特 4.890 4.750 4.830 4.630 4.730 -3.272% 10301331 5724 48793555.590 15.43 300377 赢时胜 13.770 13.420 13.600 12.550 12.930 -6.100% 19930984 20768 260348623.820 46.05 300378 鼎捷软件 12.800 12.600 12.600 11.750 12.120 -5.312% 6861339 5319 83399237.130 52.51 300379 东方通 15.850 15.540 15.660 14.870 15.340 -3.218% 4761697 5323 73165223.280 ----- 300380 安硕信息 18.030 17.760 17.760 16.770 17.200 -4.603% 2014549 3066 34639416.490 186.75 300381 溢多利 7.950 7.750 7.950 7.560 7.700 -3.145% 967451 1381 7469271.830 38.95 300382 斯莱克 6.720 6.620 6.680 6.500 6.680 -0.595% 2864050 1069 18844856.800 27.61 300383 光环新网 13.950 13.710 13.710 12.760 13.180 -5.520% 37029778 28558 487157848.050 43.73 300384 三联虹普 44.350 44.000 44.000 40.000 42.040 -5.209% 14685808 25716 614094446.510 77.94 300385 雪浪环境 18.110 17.860 17.860 17.230 17.410 -3.865% 649760 986 11367811.570 37.55 300386 飞天诚信 11.620 11.390 11.390 10.660 11.030 -5.077% 3622153 4148 40163565.120 36.84 300387 富邦股份 6.640 6.650 6.650 6.280 6.450 -2.861% 1475253 999 9510890.560 27.41 300388 国祯环保 10.160 10.000 10.000 9.200 9.370 -7.776% 7837065 5955 74217519.150 26.55 300389 艾比森 19.160 18.650 19.160 18.460 19.110 -0.261% 2761277 3189 52204840.220 57.63 300390 天华超净 10.300 10.370 11.330 10.370 11.330 +10.000% 38140805 18151 425359426.900 122.35 300391 康跃科技 9.920 9.840 9.840 9.380 9.530 -3.931% 1582000 1575 15109939.000 31.93 300392 腾信股份 8.160 8.010 8.070 7.720 7.800 -4.412% 2670621 1952 20954395.800 ----- 300393 中来股份 18.900 18.520 18.550 17.010 18.290 -3.228% 8631779 8345 152575515.740 17.10 300394 天孚通信 17.700 ----- ----- ----- ----- ----- ----- ----- ----- 29.57 300395 菲利华 13.700 13.550 13.550 12.770 13.070 -4.599% 2089375 2418 27374232.250 32.11 300396 迪瑞医疗 18.380 18.200 18.220 17.760 18.000 -2.067% 1003896 1493 18067509.680 29.68 300397 天和防务 12.090 12.020 12.020 11.290 11.530 -4.632% 2156000 2465 25089364.000 39.49 300398 飞凯材料 20.360 20.000 20.210 19.580 20.200 -0.786% 2353597 3348 46812895.320 102.85 300399 京天利 10.060 9.800 9.840 9.210 9.430 -6.262% 1268369 1499 12032625.890 ----- 300400 劲拓股份 13.820 13.600 14.090 13.530 14.020 +1.447% 2220530 1890 30755494.980 42.48 300401 花园生物 19.780 19.520 19.540 18.510 18.980 -4.044% 9106912 9907 172252450.860 69.75 300402 宝色股份 9.020 8.980 8.980 8.570 8.740 -3.104% 902200 694 7885220.000 167.43 300403 地尔汉宇 6.250 6.050 6.350 5.910 6.300 +0.800% 5100310 2317 31157627.900 23.63 300404 博济医药 20.930 20.630 20.640 19.500 20.000 -4.443% 1612293 2387 32293329.690 ----- 300405 科隆股份 8.880 8.820 8.820 8.280 8.500 -4.279% 1355271 1120 11529998.840 56.78 300406 九强生物 13.440 13.230 13.270 12.550 12.800 -4.762% 3533948 3930 45620420.240 23.52 300407 凯发电气 7.190 7.080 7.080 6.820 6.960 -3.199% 2159409 1885 15033935.580 29.99 300408 三环集团 24.710 24.020 24.950 23.900 24.890 +0.728% 11899547 12953 293510805.280 40.00 300409 道氏技术 42.060 40.900 43.400 39.580 43.100 +2.473% 11290590 21232 472535957.530 60.92 300410 正业科技 23.100 22.880 22.880 21.520 21.910 -5.152% 1412253 2386 31170199.210 21.86 300411 金盾股份 10.370 10.020 10.880 9.820 10.660 +2.797% 20989630 16143 218429286.080 71.07 300412 迦南科技 9.510 9.260 9.280 8.980 9.230 -2.944% 2945640 2715 26879113.800 54.62 300413 快乐购 40.250 39.400 41.170 39.200 40.470 +0.547% 3644951 6696 147188699.270 223.71 300414 中光防雷 17.170 16.930 17.090 16.130 16.630 -3.145% 513958 874 8572966.040 73.85 300415 伊之密 8.660 8.550 8.570 8.240 8.430 -2.656% 2247876 1756 18901124.440 13.22 300416 苏试试验 20.280 20.010 20.180 18.880 19.590 -3.402% 591146 1587 11518556.110 43.34 300417 南华仪器 19.190 18.900 18.900 18.190 18.570 -3.231% 647867 846 11986621.550 40.70 300418 昆仑万维 19.300 18.940 18.980 17.960 18.370 -4.819% 12836761 13781 236535524.730 21.19 300419 浩丰科技 6.520 6.380 6.380 6.030 6.190 -5.061% 5038468 2636 31247363.840 38.57 300420 五洋停车 4.380 4.360 4.360 4.220 4.240 -3.196% 1726580 689 7347653.400 39.11 300421 力星股份 14.040 14.000 14.000 13.360 13.620 -2.991% 496945 577 6793477.100 24.59 300422 博世科 13.620 13.370 13.520 12.950 13.120 -3.671% 5489932 6518 72174946.100 31.82 300423 鲁亿通 23.230 22.600 22.890 21.800 22.400 -3.573% 6540466 7774 146764308.160 236.79 300424 航新科技 22.410 22.080 22.500 21.800 22.350 -0.268% 1074569 1454 23798982.510 80.42 300425 环能科技 5.430 5.500 5.970 5.180 5.710 +5.157% 76132261 35497 431757228.840 41.68 300426 唐德影视 13.730 13.280 13.340 12.500 12.810 -6.701% 9515502 8760 123315855.290 26.60 300427 红相股份 14.270 13.010 14.000 12.920 13.680 -4.135% 1585925 2585 21705383.890 40.90 300428 四通新材 11.800 ----- ----- ----- ----- ----- ----- ----- ----- 32.75 300429 强力新材 27.180 27.000 27.010 26.000 26.650 -1.950% 907410 1545 24015838.800 57.09 300430 诚益通 10.640 10.510 10.680 10.300 10.400 -2.256% 1320499 1185 13791716.330 31.57 300431 暴风集团 13.350 13.000 13.030 12.310 12.620 -5.468% 16513707 15934 210547296.380 75.07 300432 富临精工 8.530 8.390 8.420 7.990 8.120 -4.807% 3667030 3346 30055522.060 11.16 300433 蓝思科技 13.300 12.910 13.060 12.620 12.980 -2.406% 15216577 14070 195759593.560 25.00 300434 金石东方 27.000 26.500 26.500 25.410 26.160 -3.111% 2569500 3777 66919325.000 50.39 300435 中泰股份 10.300 10.290 10.290 9.800 9.900 -3.883% 354600 451 3548934.000 40.98 300436 广生堂 26.910 26.050 26.900 25.500 25.910 -3.716% 1132174 2055 29432990.200 109.46 300437 清水源 16.240 16.150 16.150 15.630 15.950 -1.786% 1279072 2172 20323620.160 30.74 300438 鹏辉能源 19.080 18.700 19.140 18.110 18.740 -1.782% 2767724 3748 51627901.170 20.96 300439 美康生物 23.420 22.900 23.780 22.400 23.760 +1.452% 4745371 6994 109833388.200 38.49 300440 运达科技 6.550 6.410 6.450 6.160 6.380 -2.595% 3698600 1592 23329443.000 24.47 300441 鲍斯股份 9.150 9.150 9.150 8.710 9.050 -1.093% 2103228 1605 18855608.200 39.71 300442 普丽盛 16.490 16.320 16.320 15.460 15.760 -4.427% 681155 955 10778123.400 180.11 300443 金雷风电 10.020 9.950 9.950 9.340 9.550 -4.691% 1296934 1417 12530377.940 15.13 300444 双杰电气 10.130 9.790 10.880 9.400 10.170 +0.395% 50201504 34506 504343256.050 57.01 300445 康斯特 13.270 13.270 13.270 12.750 12.920 -2.638% 303900 460 3933476.000 40.36 300446 乐凯新材 18.280 18.000 18.000 17.230 17.370 -4.978% 1046800 1876 18472004.000 20.44 300447 全信股份 12.870 12.710 12.850 11.910 12.230 -4.973% 1297230 1686 15947086.300 31.17 300448 浩云科技 11.620 11.550 11.550 10.940 11.450 -1.463% 2191164 1528 24533567.070 40.49 300449 汉邦高科 18.100 17.530 17.790 16.900 17.440 -3.646% 2261400 2660 39207385.000 57.05 300450 先导智能 30.500 29.500 31.550 29.100 31.000 +1.639% 11812180 17890 362639424.720 50.69 300451 创业软件 15.870 15.430 15.680 14.990 15.470 -2.520% 14717257 16563 225974366.040 46.01 300452 山河药辅 17.850 19.120 19.640 18.580 19.640 +10.028% 28559438 20867 555927660.500 54.31 300453 三鑫医疗 11.450 11.290 11.290 10.930 11.180 -2.358% 1424091 1526 15823812.600 41.86 300454 深信服 121.860 117.970 123.880 116.010 123.880 +1.658% 8457894 24238 1008927441.530 86.39 300455 康拓红外 8.420 8.370 8.370 7.930 8.150 -3.207% 4929989 3797 40044616.030 57.88 300456 耐威科技 25.050 24.550 24.990 23.770 24.360 -2.754% 5458588 5632 132718616.310 141.71 300457 赢合科技 22.360 22.260 22.490 21.730 22.180 -0.805% 1238158 1871 27351469.480 37.78 300458 全志科技 19.400 21.340 21.340 20.830 21.340 +10.000% 9773868 4751 208390982.160 409.60 300459 金科文化 9.600 9.550 9.550 9.220 9.460 -1.458% 3499798 4725 32683246.170 47.35 300460 惠伦晶体 10.220 10.030 10.070 9.510 9.740 -4.697% 992869 1598 9780073.520 70.17 300461 田中精机 26.420 26.100 26.350 25.510 26.090 -1.249% 365840 467 9462735.400 156.04 300462 华铭智能 24.350 23.500 23.780 22.750 23.210 -4.682% 3067148 5533 71530187.310 70.70 300463 迈克生物 26.890 26.510 27.180 26.310 27.040 +0.558% 4454802 6819 119619397.200 40.33 300464 星徽精密 8.360 ----- ----- ----- ----- ----- ----- ----- ----- 115.31 300465 高伟达 8.410 8.260 8.260 7.720 7.990 -4.994% 10523191 7332 84221077.280 102.70 300466 赛摩电气 7.700 7.600 7.600 7.210 7.440 -3.377% 6951600 5000 51433007.360 161.04 300467 迅游科技 32.710 31.770 31.800 30.890 31.390 -4.035% 1894375 4281 59392810.420 69.46 300468 四方精创 18.310 17.800 17.920 16.580 17.290 -5.571% 3034701 4360 52694307.620 38.19 300469 信息发展 22.840 21.920 22.290 21.280 22.060 -3.415% 5758071 8379 125632641.070 81.67 300470 日机密封 49.400 48.990 50.190 48.300 49.490 +0.182% 1517243 3001 74992409.390 43.98 300471 厚普股份 7.060 7.000 7.000 6.540 6.660 -5.666% 7575450 4185 50930471.000 76.03 300472 新元科技 20.000 19.700 20.000 19.370 19.940 -0.300% 506987 907 10007631.910 126.52 300473 德尔股份 34.130 33.820 33.820 32.400 32.690 -4.219% 658764 1485 21718047.730 26.11 300474 景嘉微 48.010 47.010 47.430 45.610 46.850 -2.416% 2332164 5562 109009068.200 106.60 300475 聚隆科技 9.560 9.500 9.500 9.170 9.210 -3.661% 290100 409 2696291.000 21.08 300476 胜宏科技 15.620 15.310 15.440 14.720 15.230 -2.497% 4521584 5023 68076095.960 41.60 300477 合纵科技 20.660 20.490 22.680 20.010 21.950 +6.244% 23015853 27178 495839751.970 54.09 300478 杭州高新 17.300 16.950 17.180 16.430 16.970 -1.908% 678240 900 11372108.220 50.76 300479 神思电子 15.310 15.000 15.030 14.510 14.850 -3.005% 2582610 2711 38090481.300 142.93 300480 光力科技 12.430 12.260 12.390 11.830 12.290 -1.126% 1496741 1358 18103174.490 61.48 300481 濮阳惠成 11.950 11.720 11.720 11.390 11.620 -2.762% 2953164 2437 34152820.780 40.28 300482 万孚生物 72.980 71.620 74.300 71.040 73.900 +1.261% 1463744 4670 106903928.710 66.81 300483 沃施股份 27.600 27.000 27.580 26.680 27.580 -0.072% 333700 408 9029019.000 291.85 300484 蓝海华腾 14.640 14.530 15.920 14.350 15.500 +5.874% 12636865 13300 193624462.560 25.13 300485 赛升药业 13.890 13.560 13.720 13.200 13.540 -2.520% 4377820 4763 59145278.940 23.08 300486 东杰智能 16.040 15.760 15.820 15.000 15.230 -5.050% 2072093 2366 31970559.290 67.93 300487 蓝晓科技 35.000 34.000 35.800 33.100 34.680 -0.914% 5205053 8292 180240444.660 75.33 300488 恒锋工具 30.780 30.430 31.480 30.130 31.040 +0.845% 397683 1169 12332013.330 33.99 300489 中飞股份 14.260 14.180 14.180 13.460 13.720 -3.787% 966749 1358 13299846.170 99.42 300490 华自科技 18.000 17.270 19.580 16.500 18.570 +3.167% 21433632 28362 391176677.400 74.31 300491 通合科技 20.500 ----- ----- ----- ----- ----- ----- ----- ----- 278.53 300492 山鼎设计 22.440 22.210 22.210 21.600 21.900 -2.406% 653200 1535 14262737.000 88.38 300493 润欣科技 11.840 11.650 11.650 10.910 11.300 -4.561% 4128950 4420 46716102.500 66.04 300494 盛天网络 12.360 12.200 12.200 11.630 11.880 -3.883% 1849566 2052 22034184.680 33.19 300495 美尚生态 11.960 11.810 12.020 11.800 11.920 -0.334% 3045789 2852 36239733.200 25.21 300496 中科创达 29.270 28.600 28.600 26.940 27.600 -5.706% 8204617 14497 227658230.030 142.86 300497 富祥股份 19.720 19.820 20.550 19.290 20.090 +1.876% 8512980 9117 170044117.760 25.41 300498 温氏股份 23.120 22.610 23.200 22.420 22.990 -0.562% 10574898 7659 241963413.800 17.78 300499 高澜股份 16.250 15.980 16.150 15.150 15.500 -4.615% 1137761 1405 17784593.880 45.08 300500 启迪设计 24.900 24.520 24.520 23.240 23.900 -4.016% 1481882 2515 35320324.680 45.58 300501 海顺新材 21.180 20.940 20.940 19.060 20.250 -4.391% 1143710 1621 23005681.450 31.04 300502 新易盛 14.670 14.490 14.490 13.450 13.920 -5.112% 2482901 3111 34644287.850 29.79 300503 昊志机电 11.920 11.730 11.730 10.870 11.230 -5.789% 6883500 5844 77687454.700 37.82 300504 天邑股份 39.860 38.650 38.660 36.600 38.400 -3.663% 11772033 24371 447535691.820 44.66 300505 川金诺 33.170 32.000 32.390 30.030 31.530 -4.944% 4206401 8924 132119344.090 48.59 300506 名家汇 20.440 19.900 19.900 19.080 19.530 -4.452% 4503098 6810 87893625.450 38.77 300507 苏奥传感 23.960 23.590 23.590 22.500 23.130 -3.464% 1395860 2808 32218207.200 27.45 300508 维宏股份 31.690 31.310 31.310 29.500 30.100 -5.017% 919822 2267 27854134.400 33.91 300509 新美星 13.210 12.980 12.980 12.020 12.380 -6.283% 2820753 3173 35531491.870 31.74 300510 金冠电气 24.480 ----- ----- ----- ----- ----- ----- ----- ----- 56.76 300511 雪榕生物 8.910 8.800 8.880 8.520 8.710 -2.245% 6507881 5841 56542976.990 30.90 300512 中亚股份 16.330 16.240 16.240 15.230 15.690 -3.919% 1920141 2769 30257130.960 22.80 300513 恒泰实达 27.300 27.340 27.350 26.050 26.790 -1.868% 239420 360 6349061.400 122.78 300514 友讯达 18.920 18.300 18.900 17.500 18.570 -1.850% 8411222 11045 153586250.800 51.68 300515 三德科技 10.370 10.200 10.200 9.700 9.940 -4.147% 3012290 2769 30028671.900 83.53 300516 久之洋 35.400 34.700 35.070 34.140 34.570 -2.345% 269959 620 9350748.890 93.13 300517 海波重科 23.910 23.800 23.800 23.460 23.600 -1.297% 1298000 961 30559382.000 69.21 300518 盛讯达 48.050 47.920 47.920 46.550 47.630 -0.874% 366306 972 17327433.000 70.31 300519 新光药业 22.860 22.250 22.630 21.540 22.490 -1.619% 4666399 6758 103231668.220 33.90 300520 科大国创 21.590 21.190 21.190 20.140 20.700 -4.122% 4357538 6708 90514144.660 227.97 300521 爱司凯 12.290 12.270 12.270 11.700 11.960 -2.685% 1542586 1048 18395669.640 46.96 300522 世名科技 29.500 28.650 28.960 27.500 28.870 -2.136% 6188820 11951 175638061.900 64.85 300523 辰安科技 66.090 64.990 66.090 64.510 65.400 -1.044% 1031167 2594 67319571.310 103.48 300525 博思软件 21.780 21.030 21.780 20.800 21.110 -3.076% 772040 1645 16323909.800 50.05 300526 中潜股份 14.420 14.120 14.320 13.540 13.900 -3.606% 1782812 2194 24729018.230 54.88 300527 中国应急 10.100 10.000 10.020 9.320 9.500 -5.941% 3553041 3908 34137976.290 43.04 300528 幸福蓝海 11.560 11.310 11.310 10.820 11.000 -4.844% 5779573 4439 63958325.530 36.45 300529 健帆生物 47.500 46.620 48.200 46.420 47.970 +0.989% 2062934 4196 97961968.170 70.43 300530 达志科技 31.200 30.840 30.840 28.810 29.580 -5.192% 849880 1739 25342945.800 38.26 300531 优博讯 14.600 14.300 14.300 13.750 14.030 -3.904% 2802500 3790 39360609.030 80.82 300532 今天国际 17.300 16.900 17.500 16.270 16.790 -2.948% 3753809 3675 63272465.290 49.94 300533 冰川网络 37.440 36.920 37.050 35.020 35.860 -4.220% 826107 1981 29827911.990 36.96 300534 陇神戎发 8.520 8.370 8.400 8.020 8.320 -2.347% 7520166 5515 62067858.280 147.52 300535 达威股份 16.700 16.500 16.680 15.830 16.250 -2.695% 1613956 1818 26192313.240 31.29 300536 农尚环境 10.950 10.800 10.800 10.400 10.600 -3.196% 1390537 1596 14748233.350 34.24 300537 广信材料 14.950 14.560 14.700 14.000 14.130 -5.485% 3129940 2621 44909824.960 44.48 300538 同益股份 24.460 23.550 24.320 23.100 23.600 -3.516% 1930523 2949 45875247.870 108.46 300539 横河模具 9.130 9.040 9.040 8.530 8.810 -3.505% 1876180 1936 16545080.600 58.50 300540 深冷股份 17.610 17.000 17.020 16.230 16.780 -4.713% 6404860 8577 107088286.560 104.48 300541 先进数通 14.220 13.960 14.000 13.300 13.560 -4.641% 1120190 1564 15274514.010 56.67 300542 新晨科技 17.410 16.790 16.870 16.000 16.480 -5.342% 4459880 5227 73498115.000 70.61 300543 朗科智能 22.620 22.320 22.320 21.400 21.800 -3.625% 2083300 3267 45321644.000 32.63 300545 联得装备 24.030 24.000 24.000 23.110 23.680 -1.457% 2396964 3994 56253411.100 60.38 300546 雄帝科技 21.500 21.200 21.210 19.360 20.140 -6.326% 2823070 3570 56921087.500 34.25 300547 川环科技 23.950 23.390 23.390 21.910 22.710 -5.177% 4544413 7539 102897296.190 24.54 300548 博创科技 38.530 39.500 41.900 38.660 38.980 +1.168% 6208098 10626 246615829.840 40.38 300549 优德精密 18.030 17.630 17.630 16.850 17.260 -4.271% 1721070 2105 29741989.940 30.40 300550 和仁科技 35.780 35.210 35.430 34.000 35.200 -1.621% 1009943 1514 35075698.300 89.02 300551 古鳌科技 13.210 13.110 13.110 12.580 12.810 -3.028% 953366 1296 12244027.120 94.54 300552 万集科技 20.110 19.580 19.950 18.730 19.170 -4.674% 1135600 1673 21926609.000 54.77 300553 集智股份 36.280 35.850 35.850 34.430 35.150 -3.115% 443000 1021 15580642.000 76.55 300554 三超新材 36.890 35.100 36.230 34.860 35.910 -2.657% 2786050 7225 99096723.820 39.02 300555 路通视信 10.940 10.650 10.740 10.100 10.510 -3.931% 4654050 3971 48942902.000 46.77 300556 丝路视觉 21.760 21.240 21.240 20.300 20.890 -3.998% 4283746 6168 89565863.080 101.85 300557 理工光科 28.740 28.300 28.480 27.310 27.930 -2.818% 491300 859 13717122.000 43.37 300558 贝达药业 57.000 56.100 58.580 55.050 57.660 +1.158% 2327765 5567 133218110.040 89.72 300559 佳发教育 33.450 32.510 33.450 30.110 31.300 -6.428% 957519 1948 30496601.290 59.71 300560 中富通 23.520 22.500 23.120 22.230 22.990 -2.253% 4581200 6362 104106095.300 92.93 300561 汇金科技 23.130 ----- ----- ----- ----- ----- ----- ----- ----- 49.36 300562 乐心医疗 16.440 16.000 16.100 15.650 15.860 -3.528% 1786640 2897 28429933.400 167.83 300563 神宇股份 27.730 27.000 27.180 25.920 26.820 -3.282% 1042400 1943 27858968.000 53.96 300565 科信技术 15.900 15.540 15.600 14.810 15.200 -4.403% 4587082 5531 69827900.780 53.75 300566 激智科技 18.300 18.010 18.020 17.160 17.810 -2.678% 1220305 1975 21712370.050 47.61 300567 精测电子 79.060 77.800 79.500 75.880 78.500 -0.708% 1026990 3868 80079854.700 76.99 300568 星源材质 37.880 37.110 40.380 36.580 39.070 +3.141% 12479213 16703 489033981.250 70.24 300569 天能重工 14.810 14.570 14.570 13.800 14.120 -4.659% 2400988 2584 34032722.360 22.16 300570 太辰光 17.210 16.810 16.820 15.650 16.210 -5.811% 6443906 7993 104812269.300 37.24 300571 平治信息 65.700 63.460 64.850 62.100 63.580 -3.227% 2754908 5412 174679308.400 78.64 300572 安车检测 47.700 42.930 47.620 42.930 45.480 -4.654% 616140 1807 28243155.160 69.65 300573 兴齐眼药 18.990 18.680 18.680 18.030 18.340 -3.423% 462800 687 8475263.000 37.20 300575 中旗股份 40.480 40.150 40.150 38.350 38.670 -4.471% 482472 1180 18896169.210 24.18 300576 容大感光 15.520 15.290 15.290 14.600 14.860 -4.253% 892749 1187 13304752.750 48.40 300577 开润股份 39.780 38.810 40.470 38.000 39.490 -0.729% 406452 728 16076649.880 64.35 300578 会畅通讯 26.480 25.600 25.600 24.440 25.360 -4.230% 6818772 11698 170844274.760 98.03 300579 数字认证 30.620 28.900 28.900 27.560 27.570 -9.961% 3835443 5845 106869099.080 39.27 300580 贝斯特 16.130 16.000 16.000 15.570 15.890 -1.488% 2137000 2593 33641173.000 22.76 300581 晨曦航空 14.710 14.800 14.800 13.710 14.080 -4.283% 2201420 2587 31279561.400 49.84 300582 英飞特 12.870 12.700 12.700 12.060 12.200 -5.206% 1979265 1968 24507352.200 98.79 300583 赛托生物 46.200 45.000 45.670 44.400 45.390 -1.753% 2213787 4839 99743575.910 53.27 300584 海辰药业 39.120 38.000 38.890 37.450 38.450 -1.713% 1922453 3622 73678942.300 70.33 300585 奥联电子 13.930 13.700 13.700 13.210 13.490 -3.159% 2610329 2772 35089964.150 36.68 300586 美联新材 15.760 ----- ----- ----- ----- ----- ----- ----- ----- 69.31 300587 天铁股份 18.180 18.090 18.090 17.090 17.480 -3.850% 398391 576 6950249.950 26.16 300588 熙菱信息 13.950 13.630 13.630 13.100 13.300 -4.659% 2194568 3195 29308216.090 26.38 300589 江龙船艇 15.120 14.600 14.890 14.010 14.520 -3.968% 7430788 9913 107686414.900 84.13 300590 移为通信 21.880 21.600 21.600 20.110 20.740 -5.210% 2691050 4066 55928250.000 34.23 300591 万里马 6.730 6.710 6.710 6.430 6.540 -2.823% 1243706 938 8139845.920 54.64 300592 华凯创意 12.830 12.710 12.710 12.100 12.450 -2.962% 1121200 1135 13936019.000 31.27 300593 新雷能 17.280 17.090 17.090 16.300 16.560 -4.167% 791400 1398 13234862.000 53.75 300595 欧普康视 43.800 43.300 44.690 42.700 44.000 +0.457% 1777553 3560 77394892.530 65.26 300596 利安隆 25.630 25.280 25.480 24.760 25.410 -0.858% 1761052 2381 44280142.760 35.05 300597 吉大通信 16.330 16.000 16.010 15.120 15.500 -5.083% 4042657 5355 62998189.770 88.83 300598 诚迈科技 33.720 32.510 33.000 30.740 32.250 -4.359% 4611563 10321 148513986.590 65.52 300599 雄塑科技 11.300 11.080 11.220 10.960 11.180 -1.062% 2912475 2356 32357575.580 25.43 300600 瑞特股份 36.110 35.440 36.090 34.350 35.000 -3.074% 904865 1823 31780335.020 32.48 300601 康泰生物 66.740 65.000 66.790 63.500 66.310 -0.644% 4687788 9775 307529621.650 194.80 300602 飞荣达 29.180 28.560 28.870 27.600 28.470 -2.433% 1503984 2114 42454495.760 52.64 300603 立昂技术 35.730 ----- ----- ----- ----- ----- ----- ----- ----- 45.57 300604 长川科技 38.940 38.630 41.700 37.980 41.700 +7.088% 8816261 15095 350349780.030 123.01 300605 恒锋信息 19.140 19.510 19.510 18.380 19.080 -0.313% 3089573 4476 58813364.580 48.18 300606 金太阳 24.000 23.200 23.740 22.910 23.320 -2.833% 253700 460 5913221.000 37.84 300607 拓斯达 56.670 55.800 55.810 51.000 51.000 -10.005% 2088253 4341 108554024.170 48.20 300608 思特奇 20.800 20.440 20.450 19.720 19.950 -4.087% 836400 1688 16751763.200 32.34 300609 汇纳科技 27.370 27.220 27.220 26.200 26.660 -2.594% 576358 1023 15357569.200 45.52 300610 晨化股份 13.000 12.800 12.800 11.990 12.400 -4.615% 1470300 1474 18156545.500 23.58 300611 美力科技 12.160 11.920 11.930 11.210 11.650 -4.194% 3562198 3531 41594052.600 43.75 300612 宣亚国际 25.310 24.780 25.190 24.100 24.740 -2.252% 7581091 9978 186947194.690 53.47 300613 富瀚微 139.300 137.890 137.890 129.000 132.090 -5.176% 733956 3791 97782738.380 56.44 300615 欣天科技 20.780 20.780 20.780 19.020 20.000 -3.754% 8569760 12388 169632365.600 91.49 300616 尚品宅配 101.880 99.990 100.000 95.500 96.950 -4.839% 581624 2995 56934078.450 50.69 300617 安靠智电 25.920 25.610 25.620 24.580 25.100 -3.164% 510060 874 12754551.200 31.45 300618 寒锐钴业 131.510 127.000 144.660 126.010 144.660 +9.999% 9499281 27888 1309014754.370 61.80 300619 金银河 33.870 34.080 35.550 33.600 34.660 +2.332% 3628199 6725 125587986.710 54.53 300620 光库科技 46.390 45.050 45.470 43.750 45.000 -2.996% 3030718 6007 134966856.200 66.07 300621 维业股份 12.450 12.160 12.270 11.800 12.000 -3.614% 1479185 1778 17723996.200 31.67 300622 博士眼镜 21.040 20.930 20.940 20.100 20.420 -2.947% 876500 1123 17943144.000 33.56 300623 捷捷微电 35.130 34.500 34.800 32.600 33.830 -3.701% 4844376 8851 163876774.150 41.74 300624 万兴科技 87.100 86.000 86.000 82.600 84.950 -2.468% 3476089 10261 293220527.820 99.07 300625 三雄极光 19.810 19.600 19.600 18.850 19.090 -3.635% 1584428 2099 30320972.720 20.92 300626 华瑞股份 9.920 9.840 9.840 9.110 9.500 -4.234% 2674568 1890 24887252.880 30.04 300627 华测导航 22.940 22.550 22.650 21.800 22.550 -1.700% 3004320 4727 67028513.160 43.06 300628 亿联网络 67.070 64.800 64.800 61.200 63.250 -5.696% 2819357 8032 177176967.910 31.98 300629 新劲刚 22.830 22.370 22.800 21.400 21.900 -4.074% 1287069 3234 28376109.800 88.84 300630 普利制药 75.300 72.550 75.390 71.800 73.360 -2.576% 957626 2122 70347868.900 136.56 300631 久吾高科 22.790 22.390 22.400 21.400 21.970 -3.598% 1225910 2314 26876236.880 50.06 300632 光莆股份 13.520 13.290 13.290 12.500 12.860 -4.882% 1468954 1710 18987945.200 37.03 300633 开立医疗 35.380 34.550 36.660 34.370 35.880 +1.413% 1365037 3149 48500707.940 75.54 300634 彩讯股份 46.410 44.500 46.380 42.580 45.270 -2.456% 12430252 27286 554101247.220 137.60 300635 达安股份 14.670 14.530 14.530 13.940 14.150 -3.545% 919683 1129 13073659.750 37.15 300636 同和药业 23.560 23.180 23.200 22.370 22.910 -2.759% 630958 1067 14377191.480 28.45 300637 扬帆新材 26.990 26.340 27.100 26.000 27.000 +0.037% 2805006 3985 74834282.410 51.04 300638 广和通 32.750 31.810 31.980 30.580 31.070 -5.130% 4489200 8568 140855703.850 85.01 300639 凯普生物 20.550 20.080 20.500 19.540 20.100 -2.190% 2707810 4040 54293992.900 39.25 300640 德艺文创 13.250 13.030 13.050 12.030 12.510 -5.585% 4456959 4101 56266043.960 50.53 300641 正丹股份 6.360 6.280 6.280 5.980 6.180 -2.830% 3389624 1912 20780947.540 28.00 300642 透景生命 54.150 52.980 53.350 51.700 52.630 -2.807% 1344775 4502 70448950.570 37.70 300643 万通智控 12.090 12.140 12.480 12.000 12.320 +1.902% 13056268 12479 159888115.240 69.72 300644 南京聚隆 51.370 49.480 50.180 46.800 49.760 -3.134% 4121737 11159 201270133.670 56.42 300645 正元智慧 33.500 33.000 33.070 31.300 32.000 -4.478% 985744 1930 31835338.040 50.83 300647 超频三 25.410 24.200 27.230 23.820 26.820 +5.549% 28973975 50615 744043500.030 177.03 300648 星云股份 26.720 26.720 29.280 26.300 27.640 +3.443% 10109087 15734 279213651.820 59.76 300649 杭州园林 29.540 29.100 29.600 28.550 29.540 0.000% 1709317 3871 49596489.820 108.84 300650 太龙照明 18.760 18.050 18.220 17.480 17.850 -4.851% 2645500 3300 47189982.740 37.25 300651 金陵体育 38.780 38.450 38.700 37.580 38.010 -1.986% 384500 616 14615696.000 65.60 300652 雷迪克 21.050 20.700 20.700 19.820 20.230 -3.895% 595310 970 12109111.690 23.75 300653 正海生物 68.890 68.200 70.200 68.020 69.240 +0.508% 1716050 4705 118562806.000 89.82 300654 世纪天鸿 18.100 17.900 18.390 17.600 18.060 -0.221% 1297350 1327 23397285.000 80.63 300655 晶瑞股份 18.040 17.810 17.930 17.170 17.860 -0.998% 3055617 3858 53533970.010 73.74 300656 民德电子 28.910 28.010 28.200 26.110 27.360 -5.361% 2326620 3320 62998139.250 60.87 300657 弘信电子 30.280 31.700 33.100 30.860 31.400 +3.699% 1954401 3090 62214842.710 45.18 300658 延江股份 16.420 16.110 16.200 15.450 15.900 -3.167% 4673050 4730 74354532.500 26.46 300659 中孚信息 21.310 20.640 20.840 19.780 20.350 -4.505% 2085620 2975 42241804.600 55.43 300660 江苏雷利 25.410 25.100 25.100 23.770 24.140 -4.998% 1274184 2114 30937797.250 20.31 300661 圣邦股份 98.600 97.660 103.680 97.010 98.000 -0.609% 775167 2861 77440521.040 82.63 300662 科锐国际 21.570 22.000 23.730 21.610 23.730 +10.014% 8093905 8574 187944238.010 57.46 300663 科蓝软件 19.050 18.490 18.650 17.600 18.090 -5.039% 4496253 6572 81903175.290 90.45 300664 鹏鹞环保 18.640 18.110 18.290 17.400 17.830 -4.345% 5367799 7363 95842280.760 39.02 300665 飞鹿股份 14.200 13.740 14.680 13.130 13.550 -4.577% 6367140 6444 86174999.560 53.75 300666 江丰电子 58.700 57.000 57.880 54.300 56.420 -3.884% 7125846 17254 402433573.590 192.76 300667 必创科技 36.340 34.700 35.510 33.960 35.130 -3.330% 4544999 10128 158306206.400 83.58 300668 杰恩设计 26.700 26.000 26.000 24.690 25.140 -5.843% 2298924 4067 58211335.360 42.57 300669 沪宁股份 21.000 20.870 20.870 20.130 20.550 -2.143% 417528 579 8562402.800 44.79 300670 大烨智能 19.650 ----- ----- ----- ----- ----- ----- ----- ----- 69.56 300671 富满电子 29.950 28.980 29.550 28.010 28.930 -3.406% 3966259 7345 114023745.540 69.78 300672 国科微 59.650 56.550 57.700 53.690 56.240 -5.717% 4466337 11988 248459820.270 119.41 300673 佩蒂股份 47.760 47.750 48.190 46.020 47.150 -1.277% 1194381 2830 56371879.430 53.00 300675 建科院 30.260 29.150 29.690 28.480 29.250 -3.338% 1904501 4203 55214741.800 126.24 300676 华大基因 99.970 98.000 98.100 95.000 96.610 -3.361% 1681653 7291 161824708.640 97.10 300677 英科医疗 25.600 26.200 28.150 25.400 26.700 +4.297% 16848235 27846 446141067.980 36.15 300678 中科信息 28.430 27.940 27.940 26.080 26.890 -5.417% 4247649 7962 114649690.660 113.80 300679 电连技术 36.150 35.500 35.520 34.200 34.660 -4.122% 1564699 3268 54405430.420 20.73 300680 隆盛科技 30.710 31.800 33.630 30.710 31.410 +2.279% 4705820 9004 149775822.290 116.85 300681 英搏尔 53.940 52.800 52.800 49.800 50.520 -6.340% 936600 1967 47555883.320 45.31 300682 朗新科技 20.800 20.240 20.250 19.360 19.810 -4.760% 4115298 6001 81928046.140 59.33 300683 海特生物 48.620 ----- ----- ----- ----- ----- ----- ----- ----- 35.29 300684 中石科技 81.670 79.000 81.970 76.020 78.870 -3.428% 2903437 8913 228668890.060 83.31 300685 艾德生物 62.150 60.800 63.400 60.200 63.350 +1.931% 2034902 5474 125898723.130 96.98 300686 智动力 24.090 23.880 26.500 22.260 26.500 +10.004% 27990431 42258 680497908.500 130.67 300687 赛意信息 28.220 27.450 27.450 25.410 26.060 -7.654% 3040981 5546 80213072.850 37.15 300688 创业黑马 66.350 64.500 65.500 62.280 64.700 -2.487% 3176100 10238 203914384.630 93.27 300689 澄天伟业 47.200 45.550 45.990 43.000 45.960 -2.627% 3666998 8854 164491667.320 59.07 300690 双一科技 27.630 26.470 26.690 25.510 26.480 -4.162% 4432390 8275 115566160.900 26.58 300691 联合光电 31.680 31.130 31.130 30.060 30.600 -3.409% 1028712 1834 31453985.090 52.28 300692 中环环保 22.940 22.580 22.580 21.230 21.850 -4.752% 2922431 4785 64061612.660 68.97 300693 盛弘股份 27.500 26.790 26.860 25.200 26.180 -4.800% 6893119 11951 179994401.890 77.85 300695 兆丰股份 64.780 63.900 63.900 61.680 62.950 -2.825% 343911 1184 21601982.700 20.48 300696 爱乐达 34.570 33.990 33.990 31.480 32.930 -4.744% 2334547 4700 76987455.620 52.42 300697 电工合金 15.590 15.000 15.270 14.670 15.050 -3.464% 5474511 5949 81982171.650 51.12 300698 万马科技 22.490 22.090 22.150 21.400 22.000 -2.179% 1719500 2383 37507079.100 107.84 300699 光威复材 49.050 48.200 48.200 46.620 47.300 -3.568% 3557860 8006 168825771.550 73.38 300700 岱勒新材 52.170 49.510 50.550 49.020 50.270 -3.642% 1487402 3903 74192531.030 37.20 300701 森霸传感 50.710 49.190 50.480 48.260 50.050 -1.302% 6922612 15765 342035850.730 66.67 300702 天宇股份 24.410 25.420 26.850 24.410 24.930 +2.130% 8874667 12443 225790224.060 44.54 300703 创源文化 21.080 20.410 20.840 19.110 20.100 -4.649% 5036450 6957 101864362.500 39.85 300705 九典制药 23.500 23.100 25.850 22.600 25.850 +10.000% 20813492 29425 504711247.460 88.47 300706 阿石创 53.740 52.000 52.950 49.000 51.560 -4.057% 9205485 25125 471817177.430 177.73 300707 威唐工业 30.700 32.630 33.770 31.500 33.770 +10.000% 22857967 39228 759647169.590 62.76 300708 聚灿光电 18.150 17.800 17.900 16.890 17.900 -1.377% 4440226 5422 77349049.920 41.86 300709 精研科技 41.580 42.000 45.080 41.600 43.160 +3.800% 2640998 6172 115354673.110 24.48 300710 万隆光电 38.060 37.020 37.270 35.840 37.100 -2.522% 2476602 4957 90992760.940 54.41 300711 广哈通信 22.330 21.800 21.900 20.780 21.510 -3.672% 3056258 4852 65570908.520 56.10 300712 永福股份 19.450 19.020 19.160 18.180 18.870 -2.982% 1897219 2668 35527164.640 34.35 300713 英可瑞 45.140 43.450 43.450 41.150 42.900 -4.962% 3516852 7785 149809516.200 48.71 300715 凯伦股份 24.090 24.740 26.000 24.270 25.500 +5.853% 9050742 15509 226060155.930 74.15 300716 国立科技 16.920 16.540 16.540 15.950 16.400 -3.073% 4553652 5224 74150928.200 42.62 300717 华信新材 21.900 21.330 21.500 20.800 21.500 -1.826% 2181529 3292 46352352.140 51.09 300718 长盛轴承 19.950 21.950 21.950 21.950 21.950 +10.025% 3505726 1948 76950685.700 35.77 300719 安达维尔 16.100 15.830 15.870 14.930 15.310 -4.907% 4392500 5645 67210585.450 42.97 300720 海川智能 37.150 36.240 37.600 35.630 37.510 +0.969% 5519700 9899 201727776.000 70.80 300721 怡达股份 40.200 39.100 39.800 37.800 39.750 -1.119% 4701870 8225 182606326.450 49.33 300722 新余国科 42.690 41.800 41.830 40.060 41.440 -2.928% 3717446 8342 152829433.950 74.00 300723 一品红 39.870 38.850 40.280 38.660 39.910 +0.100% 2624505 6144 103354176.040 40.75 300725 药石科技 66.850 65.100 66.000 64.330 65.830 -1.526% 1225199 3724 79853571.720 107.79 300726 宏达电子 30.300 29.500 29.980 28.670 29.480 -2.706% 6761491 12701 198291876.550 59.02 300727 润禾材料 33.250 31.730 32.980 31.300 32.710 -1.624% 5485582 10708 176006995.460 86.12 300729 乐歌股份 33.800 33.140 33.140 31.070 32.320 -4.379% 1825117 3666 58833970.110 44.24 300730 科创信息 28.590 27.630 27.920 25.900 27.100 -5.212% 7878295 13781 213433551.730 96.24 300731 科创新源 37.510 36.600 37.270 35.930 37.230 -0.746% 4376948 8657 160297443.520 50.57 300732 设研院 40.370 39.680 39.690 38.100 38.750 -4.013% 2125600 4734 82574458.820 21.81 300733 西菱动力 19.520 19.010 19.080 18.470 19.000 -2.664% 2680893 4394 50536204.400 30.09 300735 光弘科技 18.720 18.280 18.280 17.260 17.840 -4.701% 6862088 8553 122567649.190 36.46 300736 百华悦邦 27.300 26.700 26.780 25.530 26.430 -3.187% 1643346 2526 43254652.770 54.33 300737 科顺股份 11.710 11.500 11.530 11.070 11.440 -2.306% 4668480 4327 52830047.190 32.09 300738 奥飞数据 60.510 58.660 59.450 57.070 59.250 -2.082% 2728337 7399 159339637.410 61.64 300739 明阳电路 30.390 29.510 30.040 28.140 29.180 -3.982% 7988660 15575 233217034.710 46.14 300740 御家汇 29.910 ----- ----- ----- ----- ----- ----- ----- ----- 51.31 300741 华宝股份 39.350 38.780 38.780 37.600 38.080 -3.227% 2132917 4411 81358547.810 20.43 300742 越博动力 86.500 83.000 83.900 77.850 83.500 -3.468% 5786238 19098 470934083.180 69.53 300743 天地数码 78.590 74.800 80.500 74.520 80.200 +2.049% 6802955 21407 523022927.340 117.94 300745 欣锐科技 76.470 74.000 77.550 72.500 77.090 +0.811% 13252465 37830 987939034.900 96.48 300746 汉嘉设计 37.840 35.800 41.400 35.080 38.940 +2.907% 27726711 60973 1062740591.920 135.68 300747 锐科激光 156.610 172.270 172.270 172.270 172.270 +9.999% 4055377 10606 698619795.790 79.57 300750 宁德时代 72.400 70.000 78.940 69.580 77.060 +6.436% 49120805 120221 3695050773.740 43.17 Total 5423550084 4758453 79696447217.420 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 行业分类统计(Data of Sector Stocks) - ( 2018.07.11 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 行业分类 上市公司总数 股票总数 总发行股本 市价总值(元) 成交股数 成交金额(元) Industry Listed Companies Stocks Issued Capital Capitalization Volume Turnover ─────────────────────────────────────────────────────────────── 农林牧渔 Agriculture 7 7 8511069424 142903357642.38 32878120 385239443.650 采矿业 Mining 4 4 1868799977 15627362201.31 43702659 330287641.680 制造业 Manufacturing 514 514 228911195514 3143263207743.72 3420559029 53851879033.100 水电煤气 Utilities 2 2 1243269504 7570463221.39 10984377 86110269.480 建筑业 Construction 8 8 6141639313 48498327399.08 28578652 323576047.140 批发零售 Wholesale & Retail 7 7 3212050316 40035837025.02 30421164 394208471.800 运输仓储 Transportation 2 2 663351160 4713351512.00 5674495 41106477.010 信息技术 IT 128 128 71418271038 887502051391.20 1363973122 17552551202.640 商务服务 Business Support 9 9 5542952550 42549898885.14 81963210 927683340.570 科研服务 Research & Development 17 17 6277504559 109210084310.18 113456928 2521755115.510 公共环保 Environmental Protection 13 13 11312017661 101912955682.70 98377166 887597936.510 居民服务 Resident Services 1 1 81703050 2159411611.50 1643346 43254652.770 卫生 Public Health 3 3 3435151459 118455151197.17 23068702 824091565.240 文化传播 Media 14 14 15655019110 149602470935.26 168269114 1527106020.320 ─────────────────────────────────────────────────────────────── 合计 Total 729 729 364273994635 4814003930758.05 5423550084 79696447217.420 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2018.07.11 ) 元(RMB) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 成交金额 占板块 Rank Code Stock Turnover % ─────────────────────────────────────────────── 1 300750 宁德时代 CATL 3695050773.740 4.6364 2 300059 东方财富 EASTMONEY 1639750519.000 2.0575 3 300618 寒锐钴业 HANRUI COBALT 1309014754.370 1.6425 4 300746 汉嘉设计 HANJIA DESIGN 1062740591.920 1.3335 5 300454 深信服 SANGFOR 1008927441.530 1.2660 6 300745 欣锐科技 SHINRY 987939034.900 1.2396 7 300139 晓程科技 XC-TECH 799850193.670 1.0036 8 300122 智飞生物 ZHIFEI-BIOL 762111652.790 0.9563 9 300707 威唐工业 VT INDUSTRIES 759647169.590 0.9532 10 300647 超频三 CPS 744043500.030 0.9336 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2018.07.11 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 换手率(%) 占板块 Rank Code Stock Turnover Rate % ─────────────────────────────────────────────── 1 300707 威唐工业 VT INDUSTRIES 58.1657 0.4215 2 300686 智动力 CDL 55.8914 0.5161 3 300746 汉嘉设计 HANJIA DESIGN 52.7124 0.5112 4 300745 欣锐科技 SHINRY 46.2887 0.2444 5 300743 天地数码 TODAYTEC 41.2300 0.1254 6 300647 超频三 CPS 38.3322 0.5342 7 300705 九典制药 JIUDIAN 35.4695 0.3838 8 300677 英科医疗 YKYL 34.6531 0.3106 9 300701 森霸传感 SENBA 34.6131 0.1276 10 300139 晓程科技 XC-TECH 33.0478 1.2943 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只升幅最大的股票: (Top 10 Rises) - ( 2018.07.11 ) 元/港元(RMB/HKD) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 收市价 升跌幅 Rank Code Stock Closing % ─────────────────────────────────────────────── 1 300452 山河药辅 SUNHERE 19.640 10.028 2 300718 长盛轴承 CSB 21.950 10.025 3 300278 华昌达 HUACHANGDA 9.990 10.022 4 300139 晓程科技 XC-TECH 12.190 10.018 5 300662 科锐国际 CAREER INTERNATIONAL 23.730 10.014 6 300686 智动力 CDL 26.500 10.004 7 300707 威唐工业 VT INDUSTRIES 33.770 10.000 7 300705 九典制药 JIUDIAN 25.850 10.000 7 300390 天华超净 THCJ 11.330 10.000 7 300458 全志科技 ALLWINNERTECH 21.340 10.000 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只跌幅最大的股票: (Top 10 Falls) - ( 2018.07.11 ) 元/港元(RMB/HKD) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 收市价 升跌幅 Rank Code Stock Closing % ─────────────────────────────────────────────── 1 300090 盛运环保 SYHB 3.580 -10.050 2 300266 兴源环境 XINGYUAN ENVIRONMENT 8.600 -10.042 3 300077 国民技术 NATIONZ 9.780 -10.028 4 300308 中际旭创 ZHONGJI INNOLIGHT 51.080 -10.007 5 300607 拓斯达 TOPSTAR 51.000 -10.005 6 300579 数字认证 BJCA 27.570 -9.961 7 300078 思创医惠 CENTURY 8.280 -9.902 8 300367 东方网力 NETPOSA 10.980 -9.852 9 300156 神雾环保 TIANLI 5.550 -9.609 10 300202 聚龙股份 JLGF 9.070 -9.481 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━