(2018 年 07 月 11 日 星期三 Wednesday ) 市场总貌(Market Overview) - ( 2018.07.11 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 新上市公司数目 No. of Companies Listed 0 上市公司数目 No. of Listed Companies 912 上市证券数目 No. of Listed Securities 912 总发行股本 Total Issued Capital 814009650662 总流通股本 Total Negotiable Capital 609849096906 上市公司市价总值 Total Market Capitalization 8594373240395 上市公司流通市值 Total Negotiable Market Capitalization 6073871536237 总成交金额 Total Turnover 78860774936.420 总成交股数 Total Shares Traded 7493609524 总成交笔数 Total No. of Deals 5572950 平均市盈率(倍) Average P/E Ratio (Times) 28.3700 中小板综指 ─最高 SZSE SME COMPOSITE INDEX ─ High 9223.8225 最低 Low 9052.6160 收市 Close 9162.9644 中小板指数P ─最高 SZSE SME PRICE INDEX ─ High 6328.0635 最低 Low 6192.8606 收市 Close 6286.9324 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 指数和股价(Index and Quotation) - ( 2018.07.11 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 代 码 指数名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 升跌幅 Code Index Pre-Close Open High Low Close Change % Change 399005 中小板指数P 6389.7670 6258.2726 6328.0635 6192.8606 6286.9324 -102.8346 -1.6094% 399101 中小板综指 9338.3806 9183.5906 9223.8225 9052.6160 9162.9644 -175.4162 -1.8784% ────────────────────────────────────────────────────────────────── 代 码 股票名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 成交股数 成交笔数 成 交 金 额 市 盈 率 Code Stock Pre-Close Open High Low Close % Change Volume Deal Turnover P/E Ratio 002001 新 和 成 17.560 17.170 17.290 16.810 17.120 -2.506% 24086553 22245 411248222.440 21.58 002002 鸿达兴业 4.260 4.180 4.220 4.020 4.210 -1.174% 23162749 5652 95792960.030 10.83 002003 伟星股份 8.260 8.220 8.220 7.970 7.990 -3.269% 3604010 2538 29010009.380 16.61 002004 华邦健康 5.090 5.050 5.090 5.000 5.060 -0.589% 6983900 3608 35242182.000 20.27 002005 德豪润达 3.250 3.170 3.200 3.130 3.170 -2.462% 12870681 3443 40731394.930 ----- 002006 精功科技 5.550 5.480 5.500 5.280 5.330 -3.964% 2204372 1404 11868922.760 24.47 002007 华兰生物 34.780 34.200 34.690 33.660 34.580 -0.575% 5131904 7428 175605896.720 39.18 002008 大族激光 49.860 48.500 49.260 47.560 48.720 -2.286% 13227973 22825 641247921.670 31.22 002009 天奇股份 11.920 11.710 11.860 11.530 11.670 -2.097% 2821502 3267 32945813.380 51.01 002010 传化智联 11.970 11.710 11.720 11.260 11.510 -3.843% 2792822 3192 32092434.760 79.88 002011 盾安环境 6.400 ----- ----- ----- ----- ----- ----- ----- ----- 63.62 002012 凯恩股份 5.130 5.050 5.640 5.000 5.560 +8.382% 66326732 18082 367364133.420 84.89 002013 中航机电 8.250 8.180 8.330 8.000 8.260 +0.121% 23054272 17127 188095745.860 51.46 002014 永新股份 6.550 6.500 6.520 6.400 6.520 -0.458% 634500 571 4093221.000 15.98 002015 霞客环保 5.330 5.340 5.340 5.220 5.240 -1.689% 1549933 651 8174433.180 280.21 002016 世荣兆业 12.700 12.420 12.490 12.010 12.380 -2.520% 11793753 10206 144565036.480 10.97 002017 东信和平 6.350 6.280 6.560 6.140 6.210 -2.205% 4080759 2889 25882690.770 57.02 002018 *ST华信 1.410 1.400 1.400 1.350 1.360 -3.546% 10921268 2177 14932520.370 6.92 002019 亿帆医药 16.890 16.650 16.650 16.160 16.360 -3.138% 10057906 10366 164584460.190 15.13 002020 京新药业 11.450 11.200 11.390 10.880 11.210 -2.096% 5488762 4601 61230318.590 31.22 002021 中捷资源 2.520 2.490 2.490 2.320 2.400 -4.762% 7656500 1899 18568673.000 ----- 002022 科华生物 12.280 12.150 12.170 11.860 12.050 -1.873% 4186057 4259 50335162.460 28.37 002023 海特高新 13.380 13.060 13.240 12.500 13.010 -2.765% 50041830 35664 647256402.450 286.56 002024 苏宁易购 13.050 12.790 12.840 12.460 12.710 -2.605% 49781661 27927 629220784.210 28.09 002025 航天电器 23.920 23.680 23.800 23.050 23.690 -0.962% 2713094 4597 63387086.680 32.64 002026 山东威达 5.940 5.920 5.920 5.720 5.800 -2.357% 1692980 1089 9805239.600 19.40 002027 分众传媒 9.800 9.520 9.760 9.510 9.690 -1.122% 45807915 20798 441941019.740 23.69 002028 思源电气 16.100 16.000 16.090 15.190 16.030 -0.435% 2134198 2118 33666464.460 48.90 002029 七 匹 狼 7.500 7.390 7.410 7.320 7.390 -1.467% 3705292 2036 27291288.490 17.64 002030 达安基因 15.830 15.810 15.900 15.300 15.830 0.000% 3208385 4221 50005670.230 145.90 002031 巨轮智能 2.150 2.150 2.150 2.090 2.100 -2.326% 6330542 2674 13369817.200 72.41 002032 苏 泊 尔 48.900 48.000 48.690 46.500 47.060 -3.763% 2587004 7830 122106137.240 29.56 002033 丽江旅游 7.000 6.940 6.940 6.730 6.810 -2.714% 2979274 2146 20268305.920 18.33 002034 旺能环境 19.570 19.100 19.750 18.920 19.450 -0.613% 544032 1181 10491139.720 34.50 002035 华帝股份 13.550 12.800 13.640 12.790 13.400 -1.107% 12571199 13990 166990794.550 22.95 002036 联创电子 12.250 12.100 12.190 11.600 11.600 -5.306% 4172030 3862 49465524.200 22.82 002037 久联发展 7.740 7.640 7.640 7.200 7.380 -4.651% 3506202 2011 25980967.700 31.47 002038 双鹭药业 36.970 36.400 36.550 35.780 36.150 -2.218% 6748530 11037 243748583.710 46.40 002039 黔源电力 14.550 14.400 14.470 14.260 14.360 -1.306% 1326000 1498 19035154.480 13.69 002040 南 京 港 8.560 8.450 8.450 8.070 8.320 -2.804% 1763203 1852 14591397.960 29.13 002041 登海种业 6.690 6.420 6.680 6.300 6.450 -3.587% 11816699 7254 76417704.860 34.05 002042 华孚时尚 6.560 6.490 6.490 6.120 6.450 -1.677% 10481790 4646 66844415.260 14.47 002043 兔 宝 宝 7.760 7.580 7.640 7.410 7.440 -4.124% 10471764 6926 78401485.520 17.58 002044 美年健康 23.250 23.000 23.760 22.720 23.360 +0.473% 10090568 11898 235937278.420 118.76 002045 国光电器 6.830 6.700 6.810 6.470 6.630 -2.928% 9963201 7139 66179993.640 23.75 002046 轴研科技 6.750 6.660 6.660 6.420 6.590 -2.370% 1229274 988 8070698.320 211.22 002047 宝鹰股份 5.790 5.720 5.760 5.600 5.730 -1.036% 7893231 2485 45007395.400 20.96 002048 宁波华翔 12.120 11.930 11.980 11.750 11.900 -1.815% 3197278 3510 37856178.740 9.34 002049 紫光国微 45.680 44.600 45.240 42.080 43.620 -4.510% 31605169 59396 1384484213.710 94.58 002050 三花智控 16.880 16.820 17.240 16.500 16.820 -0.355% 14655442 13602 246475177.430 28.86 002051 中工国际 15.270 ----- ----- ----- ----- ----- ----- ----- ----- 11.45 002052 同洲电子 4.320 4.200 4.470 4.160 4.340 +0.463% 18184710 8437 78578981.400 361.67 002053 云南能投 10.080 ----- ----- ----- ----- ----- ----- ----- ----- 34.71 002054 德美化工 4.890 4.840 4.840 4.640 4.670 -4.499% 5175750 2342 24525401.000 65.31 002055 得润电子 14.350 14.200 14.320 13.400 13.920 -2.997% 4383029 4611 60683607.690 37.21 002056 横店东磁 7.600 7.420 7.770 7.350 7.660 +0.789% 35354255 24429 267763760.970 21.78 002057 中钢天源 6.840 6.760 6.760 6.480 6.710 -1.901% 2511047 1386 16711580.650 19.02 002058 威 尔 泰 10.740 10.600 10.620 10.010 10.200 -5.028% 941600 751 9678999.280 520.41 002059 云南旅游 7.280 ----- ----- ----- ----- ----- ----- ----- ----- 74.36 002060 粤 水 电 2.860 2.840 2.840 2.770 2.790 -2.448% 3578356 1416 10028503.680 21.22 002061 浙江交科 10.230 10.100 10.130 9.810 9.930 -2.933% 5058025 6462 50507098.220 11.71 002062 宏润建设 3.520 3.500 3.500 3.440 3.460 -1.705% 1558580 990 5400508.000 14.03 002063 远光软件 8.610 8.440 8.440 8.030 8.240 -4.297% 9940744 5541 82136704.630 29.03 002064 华峰氨纶 3.850 3.820 3.830 3.720 3.800 -1.299% 9411405 3962 35352649.960 16.53 002065 东华软件 9.100 8.980 8.980 8.380 8.630 -5.165% 58981170 24883 509359389.610 40.82 002066 瑞泰科技 7.430 7.360 7.360 7.000 7.140 -3.903% 1770200 1371 12691754.000 108.68 002067 景兴纸业 3.870 3.800 3.810 3.710 3.760 -2.842% 11580006 4320 43578577.770 6.65 002068 黑猫股份 8.420 8.000 8.280 8.000 8.240 -2.138% 9237618 5389 75492333.700 12.46 002069 獐子岛 3.820 3.790 3.790 3.540 3.610 -5.497% 7954962 2963 29043559.440 ----- 002070 *ST众和 3.920 ----- ----- ----- ----- ----- ----- ----- ----- ----- 002071 长城影视 5.480 5.360 5.370 5.140 5.300 -3.285% 12418937 4873 65548762.280 16.40 002072 凯瑞德 11.250 10.130 10.130 10.130 10.130 -9.956% 1293100 877 13099103.000 ----- 002073 软控股份 5.770 5.690 5.690 5.490 5.630 -2.426% 5669540 3253 31740375.200 57.22 002074 国轩高科 13.240 13.200 13.460 12.910 13.200 -0.302% 20442607 13486 269499505.980 17.90 002075 沙钢股份 16.120 ----- ----- ----- ----- ----- ----- ----- ----- 50.47 002076 雪 莱 特 4.720 4.650 5.090 4.540 4.750 +0.636% 13712424 6703 65125728.530 66.16 002077 大港股份 5.700 5.600 5.600 5.130 5.130 -10.000% 22584181 7183 118807650.790 88.60 002078 太阳纸业 9.430 9.280 9.280 8.940 9.080 -3.712% 14549940 9700 132195020.520 11.63 002079 苏州固锝 6.280 6.130 6.200 5.880 6.020 -4.140% 9307801 6193 56372039.610 41.86 002080 中材科技 8.870 8.670 8.670 8.350 8.600 -3.044% 9979039 8152 85290932.820 14.47 002081 金 螳 螂 10.020 9.810 10.130 9.710 10.030 +0.100% 15768940 13225 157760375.390 13.82 002082 万邦德 13.970 ----- ----- ----- ----- ----- ----- ----- ----- 33.85 002083 孚日股份 5.480 5.480 5.690 5.330 5.370 -2.007% 11275577 5420 62297558.450 11.89 002084 海鸥住工 4.550 4.500 4.650 4.430 4.500 -1.099% 2424593 1259 10973926.240 24.78 002085 万丰奥威 8.550 8.510 8.510 8.230 8.440 -1.287% 6968498 4164 58116486.640 20.50 002086 东方海洋 6.680 ----- ----- ----- ----- ----- ----- ----- ----- 40.73 002087 新野纺织 3.910 3.860 3.860 3.570 3.650 -6.650% 19743357 6665 73085069.950 10.20 002088 鲁阳节能 14.400 14.090 14.480 13.970 14.400 0.000% 2927257 2635 41655946.390 23.65 002089 新 海 宜 6.050 ----- ----- ----- ----- ----- ----- ----- ----- ----- 002090 金智科技 13.750 13.510 13.530 12.830 13.400 -2.545% 1414936 1914 18657980.780 20.76 002091 江苏国泰 6.470 6.300 6.420 6.150 6.280 -2.937% 7667206 5935 48138367.750 12.79 002092 中泰化学 9.090 8.910 9.220 8.770 9.190 +1.100% 16585750 11004 148651330.060 8.21 002093 国脉科技 7.710 7.680 7.680 7.360 7.410 -3.891% 5918305 6094 44217955.250 45.85 002094 青岛金王 9.000 8.930 8.930 8.700 8.820 -2.000% 3749300 3114 33039854.140 15.16 002095 生 意 宝 33.510 32.800 32.800 31.300 31.830 -5.013% 2948553 6248 94081500.250 419.37 002096 南岭民爆 6.660 6.550 6.590 6.160 6.300 -5.405% 5577947 2887 35408707.150 86.54 002097 山河智能 6.540 6.380 6.450 6.200 6.340 -3.058% 7390249 4178 46867330.360 41.25 002098 浔兴股份 16.330 ----- ----- ----- ----- ----- ----- ----- ----- 49.13 002099 海翔药业 5.120 5.070 5.090 4.890 5.000 -2.344% 7774338 3066 38783560.520 23.70 002100 天康生物 6.220 6.230 6.230 6.170 6.220 0.000% 1864447 1012 11550732.460 14.72 002101 广东鸿图 8.070 8.120 8.880 7.870 8.550 +5.948% 10860357 7295 91895527.270 15.62 002102 冠福股份 4.020 ----- ----- ----- ----- ----- ----- ----- ----- 37.47 002103 广博股份 5.090 5.030 5.040 4.810 4.900 -3.733% 7625978 3381 37516374.690 24.07 002104 恒宝股份 6.900 6.810 6.810 6.590 6.690 -3.043% 8389458 4155 56207551.600 29.29 002105 信隆健康 4.330 4.340 4.350 4.000 4.130 -4.619% 1311777 979 5477164.160 33.23 002106 莱宝高科 5.720 5.650 5.650 5.370 5.480 -4.196% 6727224 3291 37098941.400 27.45 002107 沃华医药 9.170 9.130 9.130 8.800 8.940 -2.508% 821940 743 7332307.600 56.55 002108 沧州明珠 5.780 5.650 5.740 5.400 5.720 -1.038% 41021155 19261 229767713.190 14.88 002109 兴化股份 3.750 3.700 3.710 3.560 3.640 -2.933% 3970172 1404 14379832.360 18.56 002110 三钢闽光 16.850 16.250 17.290 15.880 17.250 +2.374% 44816455 33320 753081138.660 7.07 002111 威海广泰 10.520 10.550 10.630 10.330 10.470 -0.475% 3362237 2473 35220710.280 35.30 002112 三变科技 6.900 6.740 7.590 6.660 7.590 +10.000% 17025256 9793 122937079.980 ----- 002113 天润数娱 5.780 ----- ----- ----- ----- ----- ----- ----- ----- 1651.43 002114 罗平锌电 8.400 8.110 8.250 7.590 7.800 -7.143% 11719502 9663 92927325.620 45.61 002115 三维通信 8.520 8.390 8.390 7.980 8.140 -4.460% 8514009 6405 69329364.790 95.43 002116 中国海诚 7.060 6.900 7.010 6.730 6.850 -2.975% 1176800 884 8077723.000 14.25 002117 东港股份 14.340 14.150 14.390 13.480 13.750 -4.114% 3131537 2347 43397480.130 21.55 002118 紫鑫药业 6.450 6.350 6.380 6.190 6.330 -1.860% 14077220 9945 88636291.150 21.82 002119 康强电子 11.380 11.310 11.310 10.910 11.060 -2.812% 1026380 1131 11355459.480 49.89 002120 韵达股份 51.890 50.460 51.820 48.880 50.890 -1.927% 1039584 4174 52521650.500 42.13 002121 科陆电子 6.490 ----- ----- ----- ----- ----- ----- ----- ----- 19.93 002122 *ST天马 1.690 1.650 1.670 1.610 1.630 -3.550% 22712709 4870 37205495.670 15.15 002123 梦网集团 8.730 8.680 8.680 8.400 8.480 -2.864% 2766066 2360 23521789.020 29.23 002124 天邦股份 4.260 4.200 4.330 4.130 4.220 -0.939% 10357824 3885 43973092.020 18.66 002125 湘潭电化 8.440 8.160 8.270 7.950 8.140 -3.555% 5101076 3368 41425291.300 59.63 002126 银轮股份 8.740 8.600 8.920 8.510 8.900 +1.831% 8337700 5328 72776392.800 22.93 002127 南极电商 8.590 8.470 8.650 8.090 8.260 -3.842% 11118578 10261 91640029.250 37.94 002128 露天煤业 8.230 7.950 7.960 7.750 7.850 -4.617% 21133509 9171 166193967.250 7.31 002129 中环股份 8.010 7.800 7.950 7.680 7.860 -1.873% 45533257 17112 356027624.240 35.55 002130 沃尔核材 4.130 4.090 4.090 3.920 3.980 -3.632% 6530400 3479 26112318.000 29.90 002131 利欧股份 2.070 2.050 2.060 2.010 2.020 -2.415% 21283223 5614 43126779.390 26.79 002132 恒星科技 3.010 3.010 3.010 2.980 2.990 -0.664% 7479021 1332 22391883.830 66.44 002133 广宇集团 4.260 4.210 4.210 4.060 4.140 -2.817% 4376300 2200 18087056.540 16.87 002134 天津普林 7.210 7.020 7.080 6.500 6.750 -6.380% 8636121 5145 58191036.840 116.98 002135 东南网架 5.010 4.960 4.990 4.850 4.910 -1.996% 2497794 2196 12273216.540 49.05 002136 安 纳 达 9.130 9.040 9.850 8.820 9.390 +2.848% 6976319 6131 65217506.940 12.33 002137 麦达数字 8.800 8.350 8.480 8.190 8.400 -4.545% 15258901 15037 127501901.980 64.62 002138 顺络电子 17.340 16.960 16.960 16.200 16.830 -2.941% 7533084 7354 125805878.340 40.27 002139 拓邦股份 5.520 5.420 5.430 5.220 5.320 -3.623% 8159234 4761 43436666.660 25.84 002140 东华科技 7.410 7.320 7.420 7.100 7.380 -0.405% 1557593 1754 11354693.100 ----- 002141 贤丰控股 4.140 4.080 4.080 3.910 3.960 -4.348% 2696154 2130 10757509.760 488.89 002142 宁波银行 16.920 16.700 16.700 16.490 16.600 -1.891% 7673232 9497 127311324.750 9.02 002143 印纪传媒 9.790 8.810 8.810 8.810 8.810 -10.010% 1386500 207 12215065.000 20.29 002144 宏达高科 11.130 11.150 11.150 10.800 10.930 -1.797% 706920 1166 7744290.600 20.01 002145 中核钛白 3.720 3.670 3.880 3.610 3.800 +2.151% 24780991 9408 92868985.570 15.57 002146 荣盛发展 7.790 7.720 7.730 7.510 7.700 -1.155% 28689485 12756 219054729.840 5.81 002147 新光圆成 14.760 ----- ----- ----- ----- ----- ----- ----- ----- 19.87 002148 北纬科技 6.170 6.050 6.050 5.550 5.750 -6.807% 18452472 9201 107107551.520 25.16 002149 西部材料 7.040 6.950 6.990 6.750 6.940 -1.420% 3419783 2350 23555020.210 54.60 002150 通润装备 6.230 6.300 6.850 6.270 6.850 +9.952% 4044457 1624 27149561.350 26.55 002151 北斗星通 25.950 25.550 25.770 24.730 25.100 -3.276% 6461836 9491 162658232.820 122.80 002152 广电运通 5.770 5.680 5.680 5.300 5.380 -6.759% 23817346 11337 130168002.310 14.53 002153 石基信息 29.050 28.390 28.490 26.960 28.100 -3.270% 11372827 14625 316117028.600 71.54 002154 报 喜 鸟 3.270 3.240 3.360 3.210 3.350 +2.446% 17120835 6310 56896050.550 163.41 002155 湖南黄金 6.970 6.880 7.140 6.780 6.840 -1.865% 11721783 7841 81363731.880 27.21 002156 通富微电 10.980 10.780 10.830 10.240 10.430 -5.009% 12854337 12058 135215531.320 98.49 002157 正邦科技 3.740 3.660 3.830 3.620 3.780 +1.070% 21437948 6699 80556848.480 16.78 002158 汉钟精机 8.880 8.740 8.790 8.590 8.700 -2.027% 3213261 2401 27905099.170 20.33 002159 三特索道 19.910 19.900 19.900 19.460 19.600 -1.557% 838500 331 16486608.000 493.70 002160 常铝股份 4.210 4.270 4.630 4.220 4.630 +9.976% 9740022 3112 44304542.450 19.65 002161 远 望 谷 9.650 9.410 9.410 8.690 8.830 -8.497% 42084346 33365 379609028.830 4204.76 002162 悦心健康 3.030 3.010 3.010 2.900 2.960 -2.310% 2477122 968 7302379.460 125.42 002163 中航三鑫 5.540 5.490 5.840 5.380 5.640 +1.805% 14018329 7123 78746849.830 ----- 002164 宁波东力 4.680 4.580 4.630 4.310 4.460 -4.701% 19450026 8567 87062868.220 19.58 002165 红 宝 丽 4.160 4.140 4.140 4.070 4.090 -1.683% 1450800 534 5943691.000 60.24 002166 莱茵生物 7.330 7.340 7.340 7.110 7.210 -1.637% 1422777 955 10236487.940 15.31 002167 东方锆业 6.200 6.100 6.180 6.000 6.070 -2.097% 7117578 3105 43192931.200 ----- 002168 深圳惠程 10.640 10.520 10.740 10.370 10.680 +0.376% 17949689 11174 189283626.560 ----- 002169 智光电气 4.520 4.420 4.450 4.320 4.390 -2.876% 7317944 2374 32128535.060 27.63 002170 芭田股份 3.350 3.320 3.320 3.220 3.250 -2.985% 2423698 1216 7880272.540 ----- 002171 楚江新材 6.780 ----- ----- ----- ----- ----- ----- ----- ----- 20.10 002172 澳洋科技 4.550 4.460 4.470 4.340 4.450 -2.198% 4641294 3623 20465864.930 22.34 002173 创新医疗 11.660 11.500 11.500 11.010 11.150 -4.374% 2061901 2084 23042514.180 36.12 002174 游族网络 19.200 19.000 19.150 18.720 19.100 -0.521% 2398629 2908 45407862.850 25.87 002175 东方网络 3.970 3.920 3.930 3.620 3.720 -6.297% 26707093 11607 100447223.340 ----- 002176 江特电机 9.770 9.580 9.900 9.400 9.650 -1.228% 33243625 18833 320486127.240 50.39 002177 御银股份 3.700 3.660 3.660 3.510 3.550 -4.054% 4370916 1830 15599606.480 196.13 002178 延华智能 6.190 6.130 6.130 5.570 5.570 -10.016% 11042200 5488 64176675.000 158.24 002179 中航光电 42.520 42.000 42.600 40.580 42.160 -0.847% 4180008 7378 174599579.440 40.40 002180 纳思达 28.660 28.050 28.350 27.600 28.000 -2.303% 2933158 8662 81910619.600 31.37 002181 粤 传 媒 4.150 4.060 4.070 3.960 4.030 -2.892% 8409674 3342 33738324.260 64.48 002182 云海金属 6.190 6.140 6.140 5.900 6.040 -2.423% 8293694 4805 49913603.900 25.22 002183 怡 亚 通 6.210 6.140 6.150 5.930 6.080 -2.093% 14843430 6799 89455487.110 21.68 002184 海得控制 12.120 12.020 12.020 10.930 11.330 -6.518% 6068204 6518 69842901.770 189.46 002185 华天科技 5.780 5.680 5.680 5.460 5.630 -2.595% 34144863 13155 190911694.820 24.23 002186 全 聚 德 13.870 13.760 13.760 13.450 13.520 -2.523% 855500 1000 11612333.000 30.66 002187 广百股份 8.200 8.160 8.160 7.900 7.970 -2.805% 895900 881 7166961.000 15.74 002188 *ST巴士 3.440 3.410 3.410 3.270 3.280 -4.651% 2624800 878 8718985.370 ----- 002189 利达光电 13.370 13.130 13.130 12.570 12.850 -3.889% 1617954 2101 20806696.760 117.67 002190 成飞集成 17.990 17.930 17.970 17.270 17.640 -1.946% 4970775 7238 87363914.780 ----- 002191 劲嘉股份 7.480 7.380 7.410 7.230 7.350 -1.738% 7084406 5366 51898573.960 19.03 002192 融捷股份 22.980 20.680 22.990 20.680 21.770 -5.265% 5175552 6104 112666503.930 156.28 002193 如意集团 10.960 10.700 11.200 10.650 10.900 -0.547% 3850314 2882 42054866.080 40.22 002194 *ST凡谷 3.850 3.810 3.820 3.660 3.670 -4.675% 5173013 2171 19170989.580 ----- 002195 二三四五 4.150 4.060 4.080 3.910 3.990 -3.855% 79723931 26546 318713140.630 18.70 002196 方正电机 7.100 7.650 7.650 7.120 7.190 +1.268% 4199110 2662 30529183.800 24.51 002197 证通电子 8.560 8.500 8.500 8.230 8.320 -2.804% 2557588 1774 21366949.820 99.40 002198 嘉应制药 6.380 6.300 6.310 6.030 6.160 -3.448% 9492550 4796 58423338.060 ----- 002199 东晶电子 9.530 9.480 9.480 9.100 9.220 -3.253% 874800 714 8066725.980 1511.48 002200 云投生态 7.420 7.100 7.260 6.900 7.040 -5.121% 2101600 1523 14898026.000 ----- 002201 九鼎新材 6.370 6.360 6.360 6.010 6.190 -2.826% 1916550 1362 11824037.400 ----- 002202 金风科技 12.980 12.940 12.940 12.290 12.650 -2.542% 26727711 23003 335022405.080 14.73 002203 海亮股份 7.860 7.850 7.850 7.490 7.780 -1.018% 4312362 3279 32946887.600 18.70 002204 大连重工 3.840 3.780 3.800 3.670 3.710 -3.385% 4727200 1533 17616349.000 283.21 002205 国统股份 11.910 11.830 11.830 11.330 11.610 -2.519% 805700 785 9334155.000 84.81 002206 海 利 得 4.680 4.630 4.660 4.560 4.640 -0.855% 4382626 6843 20207377.580 18.09 002207 *ST准油 4.560 4.510 4.510 4.330 4.360 -4.386% 2281066 830 10078374.740 105.31 002208 合肥城建 10.670 10.510 10.510 9.960 10.200 -4.405% 10943000 11838 111704504.000 24.59 002209 达 意 隆 7.300 7.180 7.180 6.900 7.130 -2.329% 1729312 1900 12164241.050 69.02 002210 飞马国际 12.300 ----- ----- ----- ----- ----- ----- ----- ----- 66.45 002211 宏达新材 6.010 5.810 5.840 5.460 5.620 -6.489% 21329389 11791 121063981.360 119.07 002212 南洋股份 11.390 11.220 11.330 10.930 11.100 -2.546% 2831751 3180 31216747.640 29.95 002213 特 尔 佳 11.940 11.940 12.020 11.360 11.600 -2.848% 2282600 1429 26760173.000 235.77 002214 大立科技 5.700 5.600 5.630 5.410 5.590 -1.930% 6525100 4576 36089385.000 84.95 002215 诺 普 信 7.130 7.110 7.110 6.860 6.930 -2.805% 5630203 4676 39254046.000 20.53 002216 三全食品 6.580 6.500 6.530 6.400 6.470 -1.672% 1572300 1342 10134607.000 73.02 002217 合力泰 7.820 7.620 7.700 7.360 7.610 -2.685% 23320209 10808 176302243.050 20.19 002218 拓日新能 3.080 3.010 3.010 2.900 3.010 -2.273% 21433019 7569 63575515.240 22.80 002219 恒康医疗 5.080 4.850 4.920 4.570 4.570 -10.039% 115819071 37163 547049190.060 42.04 002220 天宝食品 3.870 3.830 3.840 3.600 3.630 -6.202% 5115960 1725 18839301.600 20.79 002221 东华能源 9.410 9.290 9.290 8.960 9.130 -2.976% 8563064 5613 77802044.580 14.17 002222 福晶科技 13.230 12.900 12.940 12.300 12.550 -5.140% 8755420 7461 110429770.310 39.28 002223 鱼跃医疗 19.960 19.550 20.000 19.300 19.880 -0.401% 7828731 10080 154307273.250 33.66 002224 三 力 士 5.840 5.770 5.770 5.540 5.620 -3.767% 2474249 1902 13963323.540 23.00 002225 濮耐股份 5.190 5.080 5.160 4.960 5.160 -0.578% 18762789 9084 94830459.490 207.23 002226 江南化工 5.420 ----- ----- ----- ----- ----- ----- ----- ----- 82.87 002227 奥 特 迅 13.100 13.400 13.580 12.850 13.030 -0.534% 3284231 3929 43465479.180 193.61 002228 合兴包装 5.180 5.050 5.120 4.960 5.080 -1.931% 9010065 4419 45355960.220 38.60 002229 鸿博股份 8.290 8.150 8.150 7.610 7.930 -4.343% 12670421 8236 100649704.160 370.56 002230 科大讯飞 32.020 31.400 31.660 30.860 31.270 -2.342% 25671156 33231 801386586.390 149.83 002231 奥维通信 6.920 6.650 6.750 6.490 6.690 -3.324% 15271030 9232 101004688.490 249.63 002232 启明信息 8.800 8.990 9.280 8.620 8.850 +0.568% 13984674 13387 125889197.880 67.97 002233 塔牌集团 11.080 10.740 11.000 10.650 10.940 -1.264% 9028718 9040 97843414.070 18.09 002234 民和股份 12.290 12.510 13.270 12.060 12.970 +5.533% 12072838 11199 153441536.670 ----- 002235 安妮股份 6.830 6.660 6.680 6.210 6.400 -6.296% 28130648 17602 182685795.500 ----- 002236 大华股份 20.410 19.700 19.950 19.100 19.530 -4.312% 32401676 33381 633894819.150 23.80 002237 恒邦股份 9.450 9.320 9.670 9.240 9.330 -1.270% 26263568 13675 249383672.600 23.53 002238 天威视讯 7.040 6.920 6.980 6.640 6.720 -4.545% 2097852 2035 14229881.730 17.61 002239 奥特佳 3.620 ----- ----- ----- ----- ----- ----- ----- ----- 30.89 002240 威华股份 13.940 13.500 14.090 13.420 13.680 -1.865% 6922955 6149 95206906.470 278.62 002241 歌尔股份 9.760 9.450 9.570 9.300 9.480 -2.869% 16643439 11426 156981347.900 14.38 002242 九阳股份 17.080 16.850 16.890 16.540 16.790 -1.698% 2434000 3598 40750010.080 18.71 002243 通产丽星 5.690 5.620 5.640 5.130 5.330 -6.327% 3740397 1915 19900039.610 46.03 002244 滨江集团 4.970 4.900 4.900 4.780 4.820 -3.018% 7527655 4469 36349980.400 8.76 002245 澳洋顺昌 6.360 6.260 6.270 6.100 6.190 -2.673% 7096994 4421 43949810.750 17.24 002246 北化股份 8.570 8.480 8.480 7.710 7.960 -7.118% 5727701 4503 46138555.880 40.28 002247 帝龙文化 7.840 7.770 7.770 7.060 7.090 -9.566% 15651915 8182 113825760.850 10.99 002248 华东数控 9.210 9.150 9.150 9.000 9.070 -1.520% 2163797 866 19622364.850 75.08 002249 大洋电机 4.260 4.200 4.240 4.150 4.200 -1.408% 6227624 3468 26107008.090 23.84 002250 联化科技 8.490 8.350 8.570 8.280 8.510 +0.236% 8845884 4471 74598774.110 39.13 002251 步 步 高 10.890 10.500 10.900 10.500 10.680 -1.928% 4287580 5948 45928543.200 63.01 002252 上海莱士 19.520 ----- ----- ----- ----- ----- ----- ----- ----- 116.19 002253 川大智胜 14.650 14.450 14.460 13.850 14.140 -3.481% 2747050 3653 38909851.740 70.21 002254 泰和新材 11.560 11.470 11.470 11.150 11.260 -2.595% 4192791 3461 47373368.560 68.74 002255 海陆重工 5.040 5.030 5.030 4.840 4.870 -3.373% 3134664 1576 15380992.200 42.24 002256 兆新股份 3.270 3.200 3.330 3.160 3.240 -0.917% 84002569 4330 265375910.680 39.71 002258 利尔化学 20.430 19.980 20.250 19.850 20.130 -1.468% 3743885 5402 75041997.050 26.26 002259 升达林业 3.040 2.990 3.010 2.850 2.900 -4.605% 17096646 4169 50158733.410 159.34 002260 *ST德奥 3.420 3.400 3.500 3.250 3.300 -3.509% 28625589 7761 95658109.020 ----- 002261 拓维信息 4.550 4.480 4.480 4.230 4.360 -4.176% 8022597 6164 34936911.520 73.03 002262 恩华药业 18.730 18.530 19.080 18.080 18.820 +0.481% 7268594 7665 135594762.450 48.12 002263 *ST东南 2.960 ----- ----- ----- ----- ----- ----- ----- ----- ----- 002264 新 华 都 8.800 8.610 8.610 8.200 8.390 -4.659% 21923630 15894 184031012.570 ----- 002265 西仪股份 11.360 11.200 11.200 10.710 11.020 -2.993% 3906140 4534 42980316.000 178.32 002266 浙富控股 3.730 3.690 3.730 3.660 3.700 -0.804% 4697550 2625 17312869.200 84.67 002267 陕天然气 7.180 7.080 7.120 6.920 7.040 -1.950% 5790100 4647 40626466.850 19.80 002268 卫 士 通 20.580 20.070 20.600 18.680 19.300 -6.220% 11649605 14001 226660111.390 95.69 002269 美邦服饰 2.910 2.880 2.920 2.810 2.910 0.000% 4784277 1535 13776990.180 ----- 002270 华明装备 4.660 4.620 4.620 4.240 4.340 -6.867% 3348071 1870 14726314.020 10.75 002271 东方雨虹 15.780 15.400 15.560 14.900 15.300 -3.042% 20058746 17633 306091766.730 18.51 002272 川润股份 4.170 4.130 4.130 3.980 3.980 -4.556% 1540701 681 6241015.050 260.13 002273 水晶光电 12.540 12.180 12.410 11.940 12.300 -1.914% 12071577 11410 147049568.480 29.83 002274 华昌化工 5.990 5.960 5.960 5.770 5.830 -2.671% 1132002 941 6630821.620 64.56 002275 桂林三金 14.660 14.590 14.590 14.220 14.390 -1.842% 882601 1122 12706379.590 18.29 002276 万马股份 5.750 5.800 5.900 5.570 5.650 -1.739% 13862893 6666 79413206.940 50.90 002277 友阿股份 4.260 4.200 4.200 3.980 4.040 -5.164% 27061266 7221 109799840.720 18.46 002278 神开股份 8.920 8.970 9.000 8.120 8.370 -6.166% 11654022 5695 100387239.500 286.64 002279 久其软件 9.790 9.530 9.530 8.860 9.150 -6.537% 15229032 10898 139778575.040 21.19 002280 联络互动 5.570 5.500 5.500 5.240 5.320 -4.488% 20689900 13357 110403008.590 177.33 002281 光迅科技 21.720 21.090 21.150 20.450 20.980 -3.407% 10110837 13423 211048495.630 40.56 002282 博深工具 10.080 9.900 9.990 9.680 9.830 -2.480% 2256000 1880 22248981.000 84.23 002283 天润曲轴 3.880 3.830 3.840 3.730 3.770 -2.835% 5058900 3523 19166687.000 12.69 002284 亚太股份 5.820 5.780 5.780 5.560 5.650 -2.921% 2894585 1899 16370365.500 49.96 002285 世联行 5.930 5.840 5.840 5.650 5.760 -2.867% 12484031 7999 71655719.820 11.73 002286 保龄宝 9.240 9.180 9.220 8.960 9.060 -1.948% 972204 694 8820938.920 67.41 002287 奇正藏药 29.010 28.720 28.720 28.000 28.400 -2.103% 637100 1376 18053379.460 38.33 002288 超华科技 4.360 4.320 4.540 4.240 4.300 -1.376% 7418530 2503 32187174.960 108.59 002289 宇顺电子 8.970 8.700 8.880 8.480 8.690 -3.122% 11020403 8366 95486215.890 ----- 002290 中科新材 10.690 10.570 10.600 10.270 10.580 -1.029% 2442526 2757 25601630.000 1079.59 002291 星期六 4.780 4.730 4.950 4.580 4.860 +1.674% 4303624 1849 20559050.010 ----- 002292 奥飞娱乐 8.580 8.360 8.390 8.120 8.190 -4.545% 13088943 8303 107780734.600 123.34 002293 罗莱生活 13.800 13.600 13.760 13.300 13.720 -0.580% 3368134 4861 45857682.230 23.88 002294 信立泰 35.620 35.000 35.380 34.110 35.130 -1.376% 5247143 10153 182880361.450 25.31 002295 精艺股份 6.650 6.630 6.630 6.350 6.490 -2.406% 1047202 1009 6764423.840 27.74 002296 辉煌科技 6.620 6.550 6.570 6.320 6.550 -1.057% 3725690 1843 24094082.980 ----- 002297 博云新材 6.250 6.140 6.150 5.820 5.960 -4.640% 5506203 3435 33053405.060 ----- 002298 中电兴发 7.090 7.040 7.040 6.730 6.830 -3.667% 3446695 2673 23690155.920 27.92 002299 圣农发展 15.470 15.230 16.060 15.230 15.800 +2.133% 14297796 14170 225342217.550 62.16 002300 太阳电缆 6.390 6.230 6.340 5.890 6.110 -4.382% 14021244 9227 85923937.230 32.55 002301 齐心集团 8.700 8.660 9.570 8.420 9.410 +8.161% 29316750 8368 256569664.770 43.11 002302 西部建设 11.520 11.800 12.400 11.510 12.060 +4.688% 33462195 33180 400414582.390 143.91 002303 美盈森 5.510 5.460 5.480 5.370 5.430 -1.452% 2849880 1568 15445862.200 24.05 002304 洋河股份 131.540 126.900 130.990 126.900 128.810 -2.075% 2828703 11478 364683030.840 29.29 002305 南国置业 2.820 2.790 2.800 2.660 2.700 -4.255% 6000800 2039 16374275.000 81.57 002306 *ST云网 3.760 3.800 3.820 3.710 3.750 -0.266% 3303800 1002 12484367.000 ----- 002307 北新路桥 5.300 5.220 5.390 5.060 5.230 -1.321% 18129480 9630 94361725.470 92.90 002308 威创股份 7.980 7.860 7.860 7.500 7.590 -4.887% 7346230 5890 56248445.800 36.51 002309 中利集团 14.200 ----- ----- ----- ----- ----- ----- ----- ----- 40.62 002310 东方园林 15.030 ----- ----- ----- ----- ----- ----- ----- ----- 18.51 002311 海大集团 20.290 20.050 20.200 19.720 19.990 -1.479% 2452789 7198 49023672.520 26.15 002312 三泰控股 3.520 3.480 3.480 3.240 3.310 -5.966% 24689056 7637 82688635.810 15.38 002313 日海智能 23.160 22.790 22.790 21.560 21.920 -5.354% 4894687 5700 107788152.950 67.03 002314 南山控股 3.850 3.830 3.830 3.700 3.710 -3.636% 3732400 1916 14018914.910 10.85 002315 焦点科技 14.190 14.010 14.030 13.200 13.500 -4.863% 1550600 2360 21114041.000 43.37 002316 亚联发展 9.000 9.000 9.000 8.790 8.890 -1.222% 1268000 1492 11252105.000 ----- 002317 众生药业 10.700 10.580 10.580 10.260 10.330 -3.458% 3464925 2725 36084205.890 20.03 002318 久立特材 5.980 5.930 5.930 5.800 5.910 -1.171% 3181900 2182 18666052.000 37.17 002319 乐通股份 14.490 14.330 14.480 14.260 14.340 -1.035% 484001 344 6941867.270 269.55 002320 海峡股份 17.600 17.250 17.250 16.090 16.650 -5.398% 9880383 11068 164610631.360 48.27 002321 华英农业 6.270 6.200 6.350 6.040 6.160 -1.754% 20371030 8185 125676587.130 53.71 002322 理工环科 12.620 12.550 12.650 12.130 12.640 +0.158% 1870602 1391 23307433.240 18.03 002323 *ST百特 4.280 4.070 4.070 4.070 4.070 -4.907% 20100 31 81807.000 11.49 002324 普利特 11.290 11.290 11.290 10.890 11.000 -2.569% 453255 525 4983950.200 25.65 002325 洪涛股份 3.550 3.530 3.530 3.390 3.490 -1.690% 6084555 2262 21009704.080 31.81 002326 永太科技 7.440 7.350 7.800 7.190 7.660 +2.957% 8216569 4765 61464912.860 34.57 002327 富安娜 9.950 9.680 9.850 9.550 9.760 -1.910% 5320948 4802 51767297.070 17.23 002328 新朋股份 5.500 5.420 5.450 5.320 5.410 -1.636% 2520105 1059 13589537.600 26.34 002329 皇氏集团 4.190 4.150 4.150 4.000 4.050 -3.341% 5341137 2391 21731258.370 59.82 002330 得利斯 5.100 5.090 5.090 4.990 5.030 -1.373% 1711000 923 8599947.000 339.86 002331 皖通科技 7.390 7.200 7.210 6.910 7.070 -4.330% 4779701 3737 33854643.640 32.67 002332 仙琚制药 8.930 8.820 8.990 8.690 8.920 -0.112% 4576697 5653 40456301.210 39.56 002333 罗普斯金 15.290 15.280 15.280 14.490 14.850 -2.878% 1014300 907 15140407.000 ----- 002334 英威腾 5.820 5.720 5.820 5.670 5.770 -0.859% 4596880 2857 26349429.200 19.28 002335 科华恒盛 17.300 17.110 17.110 16.410 16.640 -3.815% 1420900 2657 23790737.810 10.92 002336 人人乐 10.360 10.260 10.310 10.000 10.220 -1.351% 1524478 1426 15489744.360 ----- 002337 赛象科技 3.330 3.280 3.300 3.180 3.230 -3.003% 2535678 1432 8175271.800 131.30 002338 奥普光电 10.730 10.390 10.570 10.020 10.210 -4.846% 2820632 2555 29127681.740 63.69 002339 积成电子 7.250 7.200 7.200 6.990 7.040 -2.897% 1722800 1550 12170757.000 38.75 002340 格林美 6.030 5.900 6.180 5.820 6.050 +0.332% 94596981 36178 570668063.740 37.84 002341 新纶科技 12.090 11.830 11.860 11.420 11.730 -2.978% 13231736 10260 153846745.550 78.25 002342 巨力索具 3.730 3.700 3.700 3.520 3.580 -4.021% 6930809 3681 24987892.040 ----- 002343 慈文传媒 17.230 16.850 16.850 15.510 16.480 -4.353% 6531699 8233 106623241.060 19.17 002344 海宁皮城 4.870 4.830 4.830 4.670 4.740 -2.669% 3876071 2913 18412075.940 20.18 002345 潮宏基 8.330 8.170 8.340 7.960 7.990 -4.082% 7088200 4172 57312354.000 25.45 002346 柘中股份 13.950 13.410 13.640 13.250 13.610 -2.437% 2579202 3416 34685125.790 23.18 002347 泰尔股份 3.890 3.870 3.870 3.640 3.710 -4.627% 2374348 1565 8882684.120 ----- 002348 高乐股份 3.120 3.110 3.110 2.990 3.040 -2.564% 2798000 1080 8477337.000 52.23 002349 精华制药 6.240 6.100 6.120 5.940 6.010 -3.686% 3798500 4619 22921363.000 28.81 002350 北京科锐 7.270 7.200 7.990 6.780 7.310 +0.550% 36179687 28221 264264192.790 50.59 002351 漫步者 6.550 6.480 6.490 6.220 6.280 -4.122% 3923302 2820 24802558.640 32.09 002352 顺丰控股 44.780 44.750 44.900 43.500 44.250 -1.184% 1725705 3871 76820714.080 40.92 002353 杰瑞股份 17.050 16.300 17.000 16.300 16.770 -1.642% 7673912 8058 127921011.780 236.86 002354 天神娱乐 8.940 8.810 8.820 8.090 8.240 -7.830% 22351243 15141 187082391.880 7.57 002355 兴民智通 7.700 7.650 7.750 7.480 7.690 -0.130% 2825698 1645 21402598.340 77.29 002356 赫美集团 21.690 21.500 23.210 20.400 20.710 -4.518% 23279066 36759 502020252.660 44.65 002357 富临运业 7.830 7.790 7.790 7.110 7.350 -6.130% 17957530 10154 133522437.030 22.33 002358 森源电气 14.650 14.500 14.500 14.140 14.290 -2.457% 4399554 4488 62749656.190 29.74 002359 北讯集团 19.580 ----- ----- ----- ----- ----- ----- ----- ----- 97.80 002360 同德化工 5.650 5.580 5.850 5.500 5.660 +0.177% 5919735 3149 33563760.980 23.05 002361 神剑股份 4.130 4.350 4.400 4.040 4.140 +0.242% 6990792 2968 29392931.620 28.69 002362 汉王科技 19.900 19.700 19.700 18.780 19.130 -3.869% 3724661 6436 71330532.620 96.03 002363 隆基机械 5.800 5.760 5.780 5.580 5.710 -1.552% 2412286 1369 13735650.660 42.36 002364 中恒电气 9.650 9.600 9.600 9.400 9.520 -1.347% 984216 767 9320478.720 84.10 002365 永安药业 14.580 14.220 15.440 14.020 15.070 +3.361% 12845865 12034 188328810.170 33.35 002366 台海核电 13.450 13.250 13.400 12.400 12.790 -4.907% 15887434 16128 204410867.130 10.94 002367 康力电梯 5.720 5.650 5.650 5.330 5.470 -4.371% 4984216 3039 27400851.760 13.38 002368 太极股份 29.780 29.080 29.800 27.870 28.660 -3.761% 11442284 13502 328642428.270 40.76 002369 卓翼科技 8.760 ----- ----- ----- ----- ----- ----- ----- ----- 248.16 002370 亚太药业 13.890 13.540 13.800 13.300 13.670 -1.584% 6757918 6472 92022050.580 36.28 002371 北方华创 51.460 50.000 53.080 48.960 53.000 +2.993% 24121613 42841 1232723217.390 193.22 002372 伟星新材 16.930 16.650 16.680 16.200 16.600 -1.949% 3541629 6656 58304829.560 26.50 002373 千方科技 13.070 12.830 12.830 12.180 12.340 -5.585% 11848151 12965 146935862.040 49.66 002374 丽鹏股份 4.700 4.590 4.590 4.320 4.440 -5.532% 49924248 15278 221599064.060 43.27 002375 亚厦股份 5.130 5.060 5.080 4.900 4.970 -3.119% 9047423 5085 45203331.880 18.62 002376 新北洋 15.300 15.000 15.290 14.730 15.100 -1.307% 7676000 10498 114919668.670 35.09 002377 国创高新 6.470 6.370 6.420 6.130 6.410 -0.927% 4477898 2705 28213481.160 136.09 002378 章源钨业 6.500 6.440 6.450 6.130 6.250 -3.846% 3826703 2475 24106680.740 183.82 002379 宏创控股 3.230 3.200 3.210 3.110 3.130 -3.096% 3114600 1002 9799251.800 73.47 002380 科远股份 12.960 12.810 12.810 12.150 12.550 -3.164% 1980412 3165 24787210.790 27.58 002381 双箭股份 6.290 6.250 6.340 6.050 6.300 +0.159% 1532883 1162 9484819.620 23.99 002382 蓝帆医疗 21.500 20.880 21.780 20.700 21.110 -1.814% 6339801 6514 134196591.860 90.91 002383 合众思壮 16.660 16.270 16.430 15.940 16.230 -2.581% 8533990 6935 137892603.520 49.83 002384 东山精密 23.890 22.620 23.000 21.870 22.700 -4.981% 9627109 11503 215732193.650 46.20 002385 大北农 4.360 4.290 4.340 4.230 4.280 -1.835% 16061550 6090 68790159.430 14.35 002386 天原集团 7.120 7.000 7.350 6.930 7.180 +0.843% 17933762 9442 127959464.380 46.99 002387 维信诺 10.540 10.380 10.460 9.880 10.100 -4.175% 4000719 3355 40772006.890 901.79 002388 新亚制程 6.330 6.300 6.300 5.850 6.000 -5.213% 6387071 4104 38853615.040 46.51 002389 南洋科技 13.430 13.250 13.250 12.800 13.030 -2.978% 3565601 3354 46486638.920 66.11 002390 信邦制药 7.420 7.320 7.340 7.220 7.340 -1.078% 4170700 4761 30376400.380 38.31 002391 长青股份 12.600 12.490 12.490 12.030 12.250 -2.778% 2081960 2923 25512182.850 19.32 002392 北京利尔 3.440 3.390 3.390 3.300 3.340 -2.907% 7132404 3187 23781558.900 24.50 002393 力生制药 24.390 24.200 24.200 23.550 23.740 -2.665% 946680 1356 22541042.080 37.08 002394 联发股份 10.100 10.080 10.080 9.790 9.890 -2.079% 1471200 1689 14581922.000 8.89 002395 双象股份 14.750 14.740 15.340 14.160 14.920 +1.153% 2463806 3355 36498340.160 203.83 002396 星网锐捷 20.680 20.280 20.300 19.260 19.510 -5.658% 11707244 8374 231853428.700 24.10 002397 梦洁股份 4.640 4.670 4.740 4.520 4.590 -1.078% 3118605 2028 14450047.680 68.30 002398 建研集团 5.220 5.170 5.180 5.000 5.070 -2.874% 3889736 2299 19796761.050 18.37 002399 海普瑞 21.500 21.170 21.170 20.200 20.660 -3.907% 8556914 9183 176520798.340 196.20 002400 省广集团 3.260 3.220 3.220 3.050 3.110 -4.601% 25550334 9642 79667161.810 ----- 002401 中远海科 10.240 10.050 10.050 9.500 9.820 -4.102% 4740612 4986 46181368.180 39.20 002402 和而泰 8.340 8.200 8.270 7.700 7.870 -5.635% 10419464 8084 82396818.630 37.82 002403 爱仕达 8.860 8.820 8.820 8.540 8.620 -2.709% 1006935 1049 8708299.280 17.48 002404 嘉欣丝绸 5.790 5.720 6.080 5.700 5.890 +1.727% 3490300 2297 20690433.100 30.44 002405 四维图新 19.710 19.500 19.500 18.260 18.770 -4.769% 27339678 30551 513518297.720 90.76 002406 远东传动 5.650 5.550 5.570 5.450 5.540 -1.947% 3497612 3386 19289783.300 16.60 002407 多氟多 13.720 13.540 14.680 13.200 14.130 +2.988% 20939203 20107 294774222.690 35.61 002408 齐翔腾达 12.280 ----- ----- ----- ----- ----- ----- ----- ----- 25.66 002409 雅克科技 20.510 20.000 20.300 19.030 19.700 -3.949% 4661526 5854 91852435.360 264.08 002410 广联达 26.240 25.700 26.970 25.500 26.570 +1.258% 12845932 15381 339903842.720 62.98 002411 必康股份 28.240 ----- ----- ----- ----- ----- ----- ----- ----- 48.48 002412 汉森制药 17.000 17.000 17.100 16.480 16.970 -0.176% 1070791 1395 17968123.500 46.16 002413 雷科防务 5.530 5.450 5.510 5.320 5.390 -2.532% 11316390 5620 61414356.600 48.47 002414 高德红外 15.380 15.280 16.140 14.700 15.800 +2.731% 12975278 14986 201723840.120 168.80 002415 海康威视 35.690 34.480 35.370 34.110 35.200 -1.373% 24922488 39820 870011494.330 34.51 002416 爱施德 5.750 5.720 5.720 5.560 5.640 -1.913% 2713288 3318 15278047.450 18.44 002417 深南股份 9.310 9.240 9.240 8.650 8.790 -5.585% 1972900 1607 17544847.000 309.51 002418 康盛股份 4.140 4.050 4.090 3.730 3.740 -9.662% 45956533 16149 177702636.130 20.43 002419 天虹股份 13.650 13.330 13.500 13.020 13.390 -1.905% 5242741 5274 69624793.860 22.38 002420 毅昌股份 4.010 3.950 3.990 3.850 3.900 -2.743% 1015502 702 3968333.760 ----- 002421 达实智能 3.840 3.750 3.820 3.710 3.750 -2.344% 11056643 4119 41695572.920 23.13 002422 科伦药业 31.900 31.180 32.480 31.100 31.920 +0.063% 8869912 11728 282490915.880 61.41 002423 中原特钢 11.100 10.670 10.740 10.130 10.360 -6.667% 11025153 9053 114368002.490 ----- 002424 贵州百灵 11.190 10.950 11.000 10.690 10.910 -2.502% 4697073 5598 51101860.620 29.27 002425 凯撒文化 4.690 4.670 4.680 4.410 4.530 -3.412% 8371384 3787 38090487.440 14.48 002426 胜利精密 3.630 3.560 3.640 3.460 3.620 -0.275% 19493138 6741 69010606.880 26.79 002427 *ST尤夫 6.410 6.350 6.730 6.160 6.700 +4.524% 14779204 7478 97093443.710 8.14 002428 云南锗业 7.680 7.570 7.570 7.160 7.320 -4.688% 11632296 8726 85723676.870 563.08 002429 兆驰股份 2.470 2.450 2.460 2.380 2.400 -2.834% 13887032 4571 33559760.660 18.02 002430 杭氧股份 14.280 14.080 14.560 13.980 14.320 +0.280% 5641008 7504 80644930.360 38.30 002431 棕榈股份 6.710 ----- ----- ----- ----- ----- ----- ----- ----- 32.80 002432 九安医疗 7.260 7.010 7.120 6.900 7.000 -3.581% 5357901 4257 37557179.980 ----- 002433 太安堂 7.460 7.290 7.300 7.110 7.240 -2.949% 6169540 3161 44525880.000 19.17 002434 万里扬 8.770 8.720 8.770 8.610 8.730 -0.456% 5906644 3662 51302385.720 18.32 002435 长江润发 8.940 8.670 8.780 8.050 8.360 -6.488% 9271012 5768 76941715.320 20.84 002436 兴森科技 4.290 ----- ----- ----- ----- ----- ----- ----- ----- 38.75 002437 誉衡药业 6.200 ----- ----- ----- ----- ----- ----- ----- ----- 44.00 002438 江苏神通 6.600 6.570 6.570 6.310 6.410 -2.879% 1686831 1159 10854732.700 49.92 002439 启明星辰 21.300 20.800 20.930 19.990 20.520 -3.662% 11407066 13829 233232067.760 40.71 002440 闰土股份 11.550 11.250 11.310 10.950 11.240 -2.684% 13344718 11923 148836861.020 13.83 002441 众业达 7.510 7.580 7.850 7.490 7.650 +1.864% 6040055 4178 46262963.170 20.77 002442 龙星化工 10.880 10.860 10.970 10.770 10.970 +0.827% 712850 628 7751308.500 105.38 002443 金洲管道 6.980 6.920 7.020 6.770 6.930 -0.716% 3057835 1458 21102992.800 22.18 002444 巨星科技 10.730 10.480 10.550 10.260 10.480 -2.330% 6263442 8264 65246082.630 20.50 002445 中南文化 8.440 ----- ----- ----- ----- ----- ----- ----- ----- 23.92 002446 盛路通信 6.900 6.800 6.800 6.410 6.550 -5.072% 5393284 4418 35694792.160 49.55 002447 晨鑫科技 3.130 3.090 3.110 2.940 3.020 -3.514% 36553703 9480 110310034.350 15.89 002448 中原内配 6.850 6.810 6.810 6.650 6.770 -1.168% 1986755 1506 13361024.240 14.71 002449 国星光电 11.280 11.100 11.140 10.530 10.680 -5.319% 9712770 7359 105048305.050 18.39 002450 康得新 17.080 ----- ----- ----- ----- ----- ----- ----- ----- 24.44 002451 摩恩电气 10.110 9.810 9.820 9.140 9.460 -6.429% 23424326 17755 222726788.820 70.13 002452 长高集团 4.100 4.100 4.100 3.900 3.940 -3.902% 1769800 1231 7023480.000 34.26 002453 华软科技 5.600 5.490 5.560 5.360 5.460 -2.500% 10849719 1440 60502066.240 199.27 002454 松芝股份 5.490 5.400 5.410 5.300 5.340 -2.732% 2617712 1350 13987886.960 9.22 002455 百川股份 5.950 5.890 5.890 5.620 5.690 -4.370% 2738097 2025 15754097.050 28.13 002456 欧菲科技 16.930 16.300 16.940 16.010 16.740 -1.122% 38419888 26379 635768874.710 45.00 002457 青龙管业 7.960 7.860 7.860 7.590 7.770 -2.387% 5634047 4188 43499702.400 135.13 002458 益生股份 19.720 19.750 20.500 19.200 20.050 +1.673% 11997083 9438 232528324.190 ----- 002459 天业通联 12.180 12.100 12.200 12.020 12.150 -0.246% 1234224 793 14916844.720 213.16 002460 赣锋锂业 38.990 37.790 40.410 37.180 39.250 +0.667% 46555164 73645 1817200188.040 29.73 002461 珠江啤酒 4.990 4.930 4.930 4.710 4.800 -3.808% 6646900 4266 32102953.000 57.28 002462 嘉事堂 21.600 20.730 22.690 20.600 22.020 +1.944% 10996436 13071 240032658.370 20.92 002463 沪电股份 4.170 4.090 4.140 3.990 4.060 -2.638% 15963705 6555 64764171.130 33.39 002464 众应互联 21.190 ----- ----- ----- ----- ----- ----- ----- ----- 35.95 002465 海格通信 8.860 8.710 8.710 8.360 8.600 -2.935% 20846589 11624 178650500.240 67.66 002466 天齐锂业 48.750 47.990 50.580 47.400 49.590 +1.723% 22735707 42542 1118740589.530 26.40 002467 二六三 5.420 5.340 5.340 5.130 5.230 -3.506% 6020320 2954 31461137.200 132.74 002468 申通快递 16.440 16.180 16.320 15.890 16.290 -0.912% 3233194 4684 52205026.420 16.76 002469 三维工程 4.180 4.140 4.140 3.980 4.040 -3.349% 2668150 1352 10807997.000 35.50 002470 金正大 6.640 6.460 6.650 6.400 6.590 -0.753% 6406949 5145 41854379.460 29.08 002471 中超控股 2.990 2.970 2.970 2.890 2.920 -2.341% 2196450 868 6420259.000 44.24 002472 双环传动 8.330 8.270 8.270 7.980 8.040 -3.481% 3399700 2262 27458511.500 22.66 002473 *ST圣莱 5.840 5.800 5.800 5.550 5.610 -3.938% 1156000 601 6558936.000 ----- 002474 榕基软件 7.930 7.780 7.780 7.380 7.540 -4.918% 10316589 6833 78390804.900 143.07 002475 立讯精密 22.450 21.410 22.450 21.200 22.290 -0.713% 18814505 14042 407798861.300 41.74 002476 宝莫股份 4.300 4.250 4.270 4.110 4.150 -3.488% 3080100 1975 12925837.000 307.41 002477 雏鹰农牧 3.310 ----- ----- ----- ----- ----- ----- ----- ----- 229.86 002478 常宝股份 4.380 4.350 4.350 4.200 4.210 -3.881% 1619760 861 6878056.400 28.93 002479 富春环保 5.500 5.490 5.490 5.210 5.260 -4.364% 3952400 3430 21016905.180 13.66 002480 新筑股份 7.070 6.990 6.990 6.720 6.740 -4.668% 4845588 2725 32994448.330 352.88 002481 双塔食品 3.730 3.660 3.670 3.400 3.520 -5.630% 26801575 9867 95243417.170 120.55 002482 广田集团 5.530 5.380 5.490 5.310 5.420 -1.989% 3363400 3753 18173696.520 12.88 002483 润邦股份 4.020 3.990 3.990 3.920 3.950 -1.741% 1303240 624 5140556.800 31.23 002484 江海股份 6.610 6.530 6.750 6.420 6.530 -1.210% 9518844 4549 62391252.800 28.01 002485 希努尔 14.220 ----- ----- ----- ----- ----- ----- ----- ----- 210.98 002486 嘉麟杰 3.500 3.510 3.740 3.460 3.570 +2.000% 13270581 5318 47635109.030 105.62 002487 大金重工 3.670 3.640 3.650 3.510 3.540 -3.542% 1738403 1067 6192660.530 47.07 002488 金固股份 11.140 10.720 10.860 10.030 10.410 -6.553% 27454171 23362 287178414.480 134.50 002489 浙江永强 3.370 3.360 3.360 3.250 3.290 -2.374% 6720468 2803 22030795.060 91.39 002490 山东墨龙 4.180 4.130 4.130 4.010 4.050 -3.110% 4446202 2410 18055757.130 84.91 002491 通鼎互联 10.570 10.410 10.480 9.810 10.080 -4.636% 9127331 12263 92658750.250 21.37 002492 恒基达鑫 5.970 5.700 5.770 5.500 5.610 -6.030% 8195698 4071 46150651.000 34.98 002493 荣盛石化 10.550 10.400 10.590 10.280 10.560 +0.095% 9863110 8145 103407332.530 30.21 002494 华斯股份 7.610 7.480 7.770 7.350 7.550 -0.788% 17165156 12531 130125060.280 ----- 002495 佳隆股份 2.950 2.920 2.940 2.850 2.910 -1.356% 2620300 1256 7579116.080 127.07 002496 辉丰股份 2.740 2.710 2.710 2.610 2.670 -2.555% 9851760 3208 26288283.400 9.86 002497 雅化集团 10.380 10.110 10.640 9.970 10.360 -0.193% 32507945 23512 335200632.450 41.72 002498 汉缆股份 2.190 2.170 2.180 2.120 2.140 -2.283% 4516880 1844 9703814.600 28.46 002499 科林环保 13.000 12.650 12.660 12.000 12.410 -4.538% 5856506 6067 72384463.680 56.36 002500 山西证券 6.750 6.630 6.660 6.410 6.510 -3.556% 23465223 10773 153561133.320 45.02 002501 利源精制 6.000 5.930 5.950 5.730 5.830 -2.833% 5409131 3097 31709506.780 13.54 002502 骅威文化 5.820 ----- ----- ----- ----- ----- ----- ----- ----- 13.70 002503 搜于特 3.450 3.380 3.400 3.320 3.360 -2.609% 6298609 2432 21120670.710 17.13 002504 弘高创意 4.030 3.880 4.050 3.850 3.940 -2.233% 10637070 3874 42031786.130 ----- 002505 大康农业 1.870 1.850 1.860 1.800 1.840 -1.604% 22944262 5717 41876222.670 427.91 002506 协鑫集成 4.610 4.560 4.580 4.460 4.580 -0.651% 17026069 6979 77004654.190 974.47 002507 涪陵榨菜 26.900 26.400 27.700 25.880 27.300 +1.487% 10254994 15001 277927203.820 52.03 002508 老板电器 28.270 27.890 27.900 26.760 27.200 -3.785% 14452829 25116 393582512.000 17.67 002509 天广中茂 2.560 2.550 2.550 2.310 2.420 -5.469% 56670115 13000 137087495.450 9.92 002510 天汽模 4.730 4.850 5.140 4.750 4.880 +3.171% 52360937 25458 258340750.300 46.88 002511 中顺洁柔 9.550 9.430 9.540 9.250 9.420 -1.361% 4458929 3526 41948256.680 34.75 002512 达华智能 9.660 ----- ----- ----- ----- ----- ----- ----- ----- 61.80 002513 蓝丰生化 6.770 6.720 6.720 6.450 6.600 -2.511% 1158852 784 7626553.120 63.34 002514 宝馨科技 5.650 5.620 5.640 5.460 5.520 -2.301% 2504896 1027 13866945.040 77.09 002515 金字火腿 4.850 4.830 4.830 4.600 4.700 -3.093% 4629465 3880 21821406.880 42.57 002516 旷达科技 3.570 3.550 3.550 3.400 3.450 -3.361% 3370115 1625 11635014.300 13.47 002517 恺英网络 6.530 6.260 6.350 5.890 6.020 -7.810% 41812822 21978 255252602.350 8.05 002518 科士达 9.540 9.390 9.390 8.960 9.090 -4.717% 3551170 4196 32449159.400 14.42 002519 银河电子 4.330 4.250 4.280 4.140 4.240 -2.079% 4228365 2867 17736004.580 25.85 002520 日发精机 7.350 7.350 7.350 7.150 7.250 -1.361% 1690151 2128 12216755.210 70.25 002521 齐峰新材 6.500 6.460 6.510 6.230 6.510 +0.154% 3878034 1152 24781478.020 20.06 002522 浙江众成 6.430 6.250 6.350 6.060 6.270 -2.488% 11144000 4976 69170735.000 83.49 002523 天桥起重 3.170 3.160 3.160 3.010 3.070 -3.155% 2911776 1141 8947749.280 37.21 002524 光正集团 4.740 4.700 4.700 4.520 4.630 -2.321% 6285656 3602 28950627.570 428.70 002526 山东矿机 3.200 3.180 3.180 3.080 3.170 -0.938% 3502550 1316 10968968.900 46.62 002527 新时达 6.700 6.600 6.600 6.350 6.390 -4.627% 2426950 1764 15663136.500 28.78 002528 英飞拓 4.120 4.070 4.080 3.800 3.950 -4.126% 5919665 2607 23549783.260 37.23 002529 海源机械 10.660 10.450 10.650 10.280 10.390 -2.533% 2733083 2454 28525718.400 384.81 002530 金财互联 8.370 8.330 8.330 7.530 7.540 -9.916% 9565893 7651 73944027.090 25.69 002531 天顺风能 3.940 4.000 4.000 3.810 3.880 -1.523% 16602256 8464 64655221.980 14.70 002532 新界泵业 4.850 4.800 4.990 4.600 4.990 +2.887% 3354769 1399 16090019.380 19.84 002533 金杯电工 4.850 4.800 4.960 4.690 4.760 -1.856% 2999016 1400 14333901.000 21.19 002534 杭锅股份 6.580 6.470 6.490 6.310 6.350 -3.495% 1496887 1295 9564100.290 11.25 002535 林州重机 3.730 3.710 3.710 3.560 3.640 -2.413% 4031555 1856 14625401.250 83.30 002536 西泵股份 10.940 10.860 10.990 10.770 10.860 -0.731% 1629700 1517 17743972.000 15.01 002537 海联金汇 9.500 9.480 9.480 9.300 9.470 -0.316% 1462384 1474 13704146.330 28.63 002538 司尔特 4.750 4.720 4.720 4.450 4.560 -4.000% 11005944 4125 50564375.380 15.37 002539 云图控股 4.330 4.300 4.300 4.160 4.220 -2.540% 1756950 1009 7407389.500 40.85 002540 亚太科技 5.100 5.050 5.160 5.000 5.080 -0.392% 4345422 1973 22028238.400 21.26 002541 鸿路钢构 7.280 7.210 7.220 7.030 7.120 -2.198% 1725062 1508 12257720.250 17.80 002542 中化岩土 5.070 5.010 5.010 4.850 4.970 -1.972% 10779500 7663 53011190.540 38.06 002543 万和电气 19.580 19.470 19.620 19.200 19.500 -0.409% 2224911 3032 43229038.090 20.76 002544 杰赛科技 13.460 13.190 13.190 12.480 12.730 -5.423% 5987052 7784 76714080.330 36.10 002545 东方铁塔 5.780 5.730 5.750 5.530 5.670 -1.903% 3326750 1834 18758433.000 29.14 002546 新联电子 3.730 3.700 3.710 3.580 3.630 -2.681% 2660800 1402 9676767.000 26.97 002547 春兴精工 4.800 4.770 4.780 4.730 4.740 -1.250% 34686718 14371 164794538.080 ----- 002548 金新农 7.520 7.480 7.480 7.090 7.160 -4.787% 1689251 1301 12122260.610 40.27 002549 凯美特气 5.120 5.090 5.090 4.940 5.020 -1.953% 1898740 1531 9515210.500 60.34 002550 千红制药 5.700 5.640 5.670 5.510 5.550 -2.632% 5795345 2977 32276154.850 38.81 002551 尚荣医疗 6.050 5.940 5.940 5.750 5.830 -3.636% 4407125 3210 25747004.540 23.50 002552 *ST宝鼎 4.730 4.710 4.730 4.600 4.680 -1.057% 977200 374 4560468.000 ----- 002553 南方轴承 6.760 6.530 6.760 6.450 6.640 -1.775% 4875726 3283 32175589.640 29.42 002554 惠博普 3.140 3.070 3.070 2.970 3.060 -2.548% 23792507 7685 72023535.550 36.87 002555 三七互娱 12.020 11.800 11.800 11.060 11.470 -4.576% 10594104 10449 120752316.640 15.20 002556 辉隆股份 5.190 5.110 5.140 5.010 5.070 -2.312% 4824450 2027 24441985.000 26.63 002557 洽洽食品 14.850 14.520 14.880 14.250 14.670 -1.212% 3667962 3545 53583132.440 23.30 002558 巨人网络 22.250 21.990 22.010 21.660 21.760 -2.202% 2540104 3113 55405306.760 34.14 002559 亚威股份 7.220 7.150 7.410 7.010 7.160 -0.831% 4324585 2840 31169686.800 28.20 002560 通达股份 4.480 4.440 4.440 4.220 4.370 -2.455% 4047465 2447 17574829.050 156.07 002561 徐家汇 8.950 8.920 8.920 8.630 8.720 -2.570% 1108589 1272 9719797.510 15.28 002562 兄弟科技 6.160 5.900 5.960 5.580 5.800 -5.844% 22656337 12897 131681726.640 12.47 002563 森马服饰 13.960 13.760 14.080 13.350 14.000 +0.287% 4231942 6820 58628976.330 33.09 002564 天沃科技 5.920 5.780 5.950 5.750 5.910 -0.169% 7098216 2218 41575707.280 23.18 002565 顺灏股份 5.120 5.000 5.070 4.950 5.000 -2.344% 3386046 2100 16919994.540 34.36 002566 益盛药业 6.980 6.900 6.900 6.630 6.800 -2.579% 2714612 1806 18406620.600 37.47 002567 唐人神 4.810 4.740 4.760 4.620 4.700 -2.287% 4974211 2557 23343230.620 12.67 002568 百润股份 12.010 11.950 11.950 11.090 11.450 -4.663% 3275973 5676 37322425.630 44.66 002569 步森股份 15.140 ----- ----- ----- ----- ----- ----- ----- ----- ----- 002570 *ST因美 4.700 4.680 4.700 4.510 4.580 -2.553% 5427600 1747 25076928.000 ----- 002571 德力股份 5.460 5.400 5.400 5.220 5.350 -2.015% 2325810 1025 12355171.420 41.47 002572 索菲亚 30.500 30.000 30.490 28.820 30.380 -0.393% 6787181 12923 199539796.650 30.94 002573 清新环境 11.450 ----- ----- ----- ----- ----- ----- ----- ----- 19.00 002574 明牌珠宝 5.470 5.410 5.410 5.190 5.300 -3.108% 3977292 1903 21063926.400 32.06 002575 群兴玩具 4.110 4.030 4.100 3.840 3.960 -3.650% 13648079 5981 54159055.150 ----- 002576 通达动力 9.460 9.380 9.380 8.880 9.000 -4.863% 2406051 2178 21832500.160 379.75 002577 雷柏科技 13.330 13.100 13.110 12.520 12.900 -3.226% 2281909 3488 29462492.720 193.40 002578 闽发铝业 3.810 3.790 3.820 3.760 3.770 -1.050% 2565799 804 9685693.390 97.16 002579 中京电子 8.840 8.710 8.720 8.320 8.580 -2.941% 3067673 2232 26252231.340 136.41 002580 圣阳股份 6.350 6.300 6.330 5.920 6.110 -3.780% 19812670 12202 121039415.760 69.43 002581 未名医药 10.380 10.270 10.270 9.790 9.940 -4.239% 3872800 4499 38593051.000 16.88 002582 好想你 10.970 10.750 10.830 10.300 10.570 -3.646% 4758015 5589 50390186.640 50.99 002583 海能达 8.310 8.150 8.250 8.070 8.200 -1.324% 8545635 6226 69791555.180 60.79 002584 西陇科学 8.560 8.210 8.280 7.760 8.010 -6.425% 47152065 34102 378174978.910 52.18 002585 双星新材 5.100 5.150 5.290 5.100 5.140 +0.784% 15501916 6358 80495920.660 79.57 002586 围海股份 6.100 6.030 6.030 5.840 5.960 -2.295% 6690232 2040 39816916.220 31.97 002587 奥拓电子 6.540 6.450 6.450 6.250 6.400 -2.141% 3551090 2911 22556834.050 29.64 002588 史丹利 5.210 5.160 5.170 5.070 5.130 -1.536% 1856908 2554 9492670.820 21.89 002589 瑞康医药 13.310 13.290 13.290 12.890 13.140 -1.277% 7381515 6410 94786408.410 19.61 002590 万安科技 8.250 8.120 8.150 7.900 8.000 -3.030% 2937487 2024 23581664.300 30.02 002591 恒大高新 7.050 6.870 6.930 6.650 6.810 -3.404% 1980525 1676 13413781.250 141.58 002592 八菱科技 12.970 12.830 12.830 12.570 12.670 -2.313% 1351923 1229 17143204.690 26.58 002593 日上集团 3.300 3.280 3.280 3.160 3.200 -3.030% 1718215 943 5519165.470 33.06 002594 比亚迪 46.630 45.620 46.030 44.730 45.460 -2.509% 5074254 10836 230516244.760 30.50 002595 豪迈科技 17.290 17.300 17.300 16.880 17.150 -0.810% 1076607 1302 18331577.140 20.30 002596 海南瑞泽 9.710 9.500 9.570 9.060 9.370 -3.502% 25886199 19876 241460179.030 57.13 002597 金禾实业 20.900 20.400 20.750 20.180 20.400 -2.392% 5046206 5484 103176358.010 11.26 002598 山东章鼓 6.850 6.770 6.810 6.540 6.670 -2.628% 865601 547 5776138.540 29.94 002599 盛通股份 10.330 10.300 10.340 10.120 10.280 -0.484% 400044 987 4085106.040 35.98 002600 领益智造 5.240 5.140 5.350 5.050 5.270 +0.573% 67865489 36578 354036669.750 25.45 002601 龙蟒佰利 12.870 12.580 13.170 12.370 12.860 -0.078% 15977299 14217 204290492.680 10.44 002602 世纪华通 32.500 ----- ----- ----- ----- ----- ----- ----- ----- 60.59 002603 以岭药业 13.820 13.640 13.650 13.410 13.640 -1.302% 4110411 5213 55627895.230 30.41 002604 *ST龙力 1.800 1.770 1.770 1.710 1.710 -5.000% 11916181 2509 20606702.510 ----- 002605 姚记扑克 6.890 6.720 6.770 6.330 6.480 -5.951% 2974802 2908 19550307.900 33.51 002606 大连电瓷 5.740 5.500 5.700 5.220 5.420 -5.575% 36732405 18707 200833022.510 37.23 002607 亚夏汽车 9.840 9.510 10.080 9.110 9.950 +1.118% 96192622 60483 927991518.210 111.17 002608 江苏国信 6.960 6.940 6.940 6.770 6.900 -0.862% 1806075 1900 12354480.050 11.96 002609 捷顺科技 7.950 7.840 7.840 7.440 7.550 -5.031% 11400736 6518 86605845.080 24.09 002610 爱康科技 2.100 ----- ----- ----- ----- ----- ----- ----- ----- 83.00 002611 东方精工 4.900 4.790 4.840 4.540 4.750 -3.061% 14055067 5546 66180030.920 17.80 002612 朗姿股份 10.850 10.690 10.690 10.260 10.470 -3.502% 1845657 2190 19401703.020 22.33 002613 北玻股份 3.160 3.130 3.170 3.050 3.110 -1.582% 2501529 1240 7768850.910 ----- 002614 奥佳华 21.960 21.800 21.880 21.500 21.800 -0.729% 1346006 2387 29157461.810 35.41 002615 哈尔斯 6.250 6.190 6.190 6.000 6.050 -3.200% 955175 814 5825233.500 22.62 002616 长青集团 5.580 5.550 5.550 5.370 5.440 -2.509% 2140100 992 11634961.000 46.14 002617 露笑科技 8.150 ----- ----- ----- ----- ----- ----- ----- ----- 29.13 002618 丹邦科技 11.650 11.300 11.430 10.900 11.310 -2.918% 3276286 2488 36658671.490 244.28 002619 艾格拉斯 4.150 4.050 4.060 3.920 4.010 -3.373% 16878430 6644 67241750.800 17.87 002620 瑞和股份 7.150 7.050 7.070 6.880 6.960 -2.657% 1399950 1048 9750200.000 19.04 002621 三垒股份 19.110 18.500 18.750 17.450 17.990 -5.861% 2718465 2674 49170677.550 330.70 002622 融钰集团 4.330 4.250 4.260 3.910 4.030 -6.928% 53800492 19153 219199822.560 47.08 002623 亚玛顿 17.030 16.870 16.870 16.230 16.590 -2.584% 763627 1066 12648917.450 ----- 002624 完美世界 28.500 28.100 28.180 25.650 25.790 -9.509% 10786435 12652 285104399.000 22.53 002625 光启技术 11.450 11.060 11.280 10.900 11.060 -3.406% 2655100 2842 29393740.580 294.93 002626 金达威 17.340 16.940 17.270 16.810 17.070 -1.557% 5384665 8660 91558181.450 22.20 002627 宜昌交运 9.980 9.910 9.910 9.540 9.730 -2.505% 468340 513 4555540.200 27.63 002628 成都路桥 4.250 4.200 4.200 4.020 4.100 -3.529% 5200260 3095 21344553.200 134.87 002629 仁智股份 5.060 4.860 4.930 4.760 4.850 -4.150% 8515150 4644 41152352.500 1077.78 002630 华西能源 6.540 ----- ----- ----- ----- ----- ----- ----- ----- 40.07 002631 德尔未来 7.300 7.200 7.200 6.850 7.000 -4.110% 4349278 4659 30557175.360 53.15 002632 道明光学 7.960 7.760 7.880 7.380 7.450 -6.407% 10064964 6255 76513441.550 37.70 002633 申科股份 8.860 8.500 8.930 8.500 8.840 -0.226% 2072921 1003 17912059.340 244.88 002634 棒杰股份 4.150 4.100 4.100 3.970 4.010 -3.373% 3632407 1451 14641979.530 38.30 002635 安洁科技 17.180 16.850 17.100 16.270 16.750 -2.503% 11970976 15468 200646752.150 32.19 002636 金安国纪 7.900 7.840 7.840 7.110 7.400 -6.329% 5682200 5274 42301976.000 10.03 002637 赞宇科技 8.910 8.740 8.740 8.310 8.580 -3.704% 6731956 3589 57353868.360 22.72 002638 勤上股份 3.110 3.050 3.120 2.800 2.810 -9.646% 47267219 13490 135920819.140 50.72 002639 雪人股份 5.990 5.960 6.020 5.800 6.020 +0.501% 7747900 2526 45351177.750 ----- 002640 跨境通 15.020 14.500 14.800 14.260 14.800 -1.465% 6623206 6429 96210024.850 30.49 002641 永高股份 3.450 3.410 3.420 3.340 3.400 -1.449% 1123830 458 3788244.900 19.83 002642 荣之联 9.980 9.690 9.730 9.090 9.470 -5.110% 21131991 18071 199865931.530 ----- 002643 万润股份 7.350 7.250 7.270 6.930 7.070 -3.810% 4063200 3338 28792037.000 16.68 002644 佛慈制药 10.150 10.010 10.060 9.750 9.960 -1.872% 1828733 2217 18179884.030 68.64 002645 华宏科技 11.850 11.400 11.780 11.230 11.610 -2.025% 1977995 1828 22792161.870 33.36 002646 青青稞酒 12.750 12.590 12.590 12.240 12.460 -2.275% 1944154 2370 24122014.810 ----- 002647 民盛金科 18.210 18.040 18.280 17.920 17.920 -1.593% 393515 512 7093552.650 ----- 002648 卫星石化 10.900 10.560 10.680 10.200 10.460 -4.037% 4913035 5011 51088714.620 11.81 002649 博彦科技 9.100 8.910 8.950 8.530 8.740 -3.956% 6166604 4526 54101869.090 21.13 002650 加加食品 4.860 ----- ----- ----- ----- ----- ----- ----- ----- 35.14 002651 利君股份 5.160 5.100 5.120 4.920 5.000 -3.101% 3015100 1997 15079939.000 38.94 002652 扬子新材 6.290 6.250 6.320 6.180 6.240 -0.795% 3572567 1178 22379541.260 37.45 002653 海思科 10.800 10.750 11.080 10.560 10.970 +1.574% 2278243 2673 24776083.110 49.89 002654 万润科技 5.290 5.250 5.260 5.010 5.110 -3.403% 8447800 3795 43561708.340 33.07 002655 共达电声 7.830 7.560 7.630 7.330 7.430 -5.109% 7672908 6034 57442604.480 ----- 002656 摩登大道 9.610 ----- ----- ----- ----- ----- ----- ----- ----- 50.85 002657 中科金财 15.650 15.400 15.400 14.090 14.270 -8.818% 10138103 11184 146930903.170 ----- 002658 雪迪龙 7.660 7.580 7.580 7.320 7.420 -3.133% 1539300 1548 11442374.000 20.90 002659 凯文教育 13.850 13.690 14.330 13.400 13.670 -1.300% 3583620 2620 49441844.840 292.72 002660 茂硕电源 8.130 7.840 7.840 7.500 7.720 -5.043% 7231088 4818 55262985.660 162.53 002661 克明面业 12.950 12.680 13.230 12.510 13.110 +1.236% 5582411 5581 72528823.970 38.81 002662 京威股份 3.560 3.500 3.500 3.310 3.450 -3.090% 9535714 3953 32493292.350 16.34 002663 普邦股份 2.690 2.670 2.670 2.530 2.560 -4.833% 24893588 9549 64422738.010 30.26 002664 长鹰信质 24.800 24.920 25.000 24.240 24.600 -0.806% 4197790 2511 102853786.930 38.47 002665 首航节能 5.800 ----- ----- ----- ----- ----- ----- ----- ----- 156.76 002666 德联集团 4.030 3.980 4.020 3.880 3.930 -2.481% 5301408 2518 20923495.790 19.28 002667 鞍重股份 6.300 6.280 6.280 5.910 6.120 -2.857% 1929203 1711 11735245.630 61.08 002668 奥马电器 11.790 ----- ----- ----- ----- ----- ----- ----- ----- 33.50 002669 康达新材 20.690 20.550 20.760 20.390 20.570 -0.580% 834900 1833 17157688.000 113.27 002670 国盛金控 10.680 10.670 10.680 10.500 10.680 0.000% 2056814 2085 21834288.600 35.84 002671 龙泉股份 4.540 4.520 4.990 4.390 4.870 +7.269% 14527486 4922 69377488.520 42.95 002672 东江环保 13.290 13.180 13.180 12.860 13.030 -1.956% 2472930 3040 32076197.600 24.45 002673 西部证券 7.500 7.340 7.380 7.170 7.270 -3.067% 24267596 10950 176646043.640 33.85 002674 兴业科技 7.280 7.150 7.170 6.940 7.060 -3.022% 1976548 1265 13965966.740 47.26 002675 东诚药业 9.870 9.720 9.720 9.400 9.480 -3.951% 3949105 2355 37739843.370 42.59 002676 顺威股份 3.090 3.040 3.040 2.900 2.980 -3.560% 8081791 3053 24112814.230 ----- 002677 浙江美大 17.170 16.800 17.130 16.490 17.030 -0.815% 2824637 6639 47692171.420 36.05 002678 珠江钢琴 6.340 6.320 6.320 5.940 6.070 -4.259% 593860 618 3613684.300 50.08 002679 福建金森 24.510 24.980 26.960 24.500 25.700 +4.855% 2408750 3645 62050892.000 64.23 002680 长生生物 23.360 22.790 23.140 22.220 22.970 -1.670% 11648544 15074 264354895.460 39.49 002681 奋达科技 5.950 5.780 5.920 5.700 5.800 -2.521% 8820815 6240 51299710.420 27.05 002682 龙洲股份 5.230 5.180 5.180 4.990 5.040 -3.633% 1891908 1525 9583313.830 16.95 002683 宏大爆破 8.350 8.200 8.280 7.930 8.060 -3.473% 3020500 2019 24432255.000 34.77 002684 猛狮科技 10.490 10.250 10.260 9.910 10.190 -2.860% 31154900 28323 314796430.780 ----- 002685 华东重机 8.210 8.090 8.090 7.910 8.000 -2.558% 3653740 2921 29209708.400 61.12 002686 亿利达 6.950 6.910 6.910 6.550 6.670 -4.029% 1380400 903 9232952.000 21.03 002687 乔治白 5.240 5.200 5.200 4.990 5.070 -3.244% 1785184 1089 9064230.170 23.89 002688 金河生物 5.130 5.100 5.100 4.920 4.990 -2.729% 1863950 1097 9311556.500 29.23 002689 远大智能 3.400 3.380 3.390 3.270 3.300 -2.941% 1131550 825 3769826.300 96.21 002690 美亚光电 23.480 22.930 23.300 22.680 23.040 -1.874% 4703891 7874 107991351.770 42.71 002691 冀凯股份 12.220 11.800 11.990 11.110 11.490 -5.974% 12801932 14320 148557376.410 420.88 002692 睿康股份 3.720 3.600 3.800 3.450 3.660 -1.613% 9133692 2829 33481296.250 35.09 002693 双成药业 6.230 6.120 6.180 5.900 6.070 -2.568% 8091300 6065 48847220.760 389.10 002694 顾地科技 5.230 5.200 5.200 4.710 4.750 -9.178% 22594523 11313 110477658.550 23.85 002695 煌上煌 12.880 12.650 12.650 11.970 12.230 -5.047% 5619678 7047 68895122.420 43.40 002696 百洋股份 12.320 12.050 12.440 11.850 12.000 -2.597% 2171309 3289 26202313.480 41.90 002697 红旗连锁 5.000 4.990 4.990 4.700 4.820 -3.600% 14395768 5395 69219424.750 39.74 002698 博实股份 9.380 9.160 9.180 8.950 9.120 -2.772% 2028564 1847 18440738.240 48.00 002699 美盛文化 15.260 15.250 15.350 15.130 15.210 -0.328% 7964700 3347 121093518.600 72.50 002700 新疆浩源 6.750 6.700 6.700 6.410 6.550 -2.963% 1137600 798 7426398.000 36.51 002701 奥瑞金 5.680 5.590 5.690 5.520 5.640 -0.704% 8042813 4990 44985756.370 18.81 002702 海欣食品 5.010 4.900 4.940 4.630 4.790 -4.391% 12748850 6090 61608842.800 ----- 002703 浙江世宝 5.070 5.250 5.390 5.050 5.120 +0.986% 21053387 11830 109562658.650 123.67 002705 新宝股份 9.440 9.210 9.400 9.050 9.070 -3.919% 1758704 1208 16205463.330 18.08 002706 良信电器 6.300 6.280 6.320 6.040 6.120 -2.857% 1880470 1667 11588248.620 22.89 002707 众信旅游 9.110 8.950 9.080 8.760 8.860 -2.744% 4167071 5193 36610542.480 32.37 002708 光洋股份 4.960 4.950 4.950 4.730 4.770 -3.831% 2187040 2067 10532420.790 185.60 002709 天赐材料 38.060 37.800 38.950 37.000 38.150 +0.236% 4788931 10642 182000900.400 42.53 002711 欧浦智网 4.840 4.680 5.320 4.630 5.050 +4.339% 77844802 27013 391059260.440 25.39 002712 思美传媒 18.070 17.980 18.060 17.520 17.990 -0.443% 616900 706 11022717.000 26.62 002713 东易日盛 19.160 19.400 20.230 19.210 19.870 +3.706% 1765666 2814 34763671.800 24.01 002714 牧原股份 24.570 24.000 26.050 23.600 25.500 +3.785% 13280445 15673 335251460.680 22.48 002715 登云股份 14.570 14.420 14.430 13.630 13.870 -4.804% 843500 1036 11835852.000 142.40 002716 金贵银业 16.840 ----- ----- ----- ----- ----- ----- ----- ----- 37.54 002717 岭南股份 9.380 9.300 9.300 8.900 9.040 -3.625% 7615278 6788 69025109.030 17.81 002718 友邦吊顶 33.520 33.390 33.480 31.920 32.600 -2.745% 319735 646 10388416.000 22.11 002719 麦趣尔 15.340 ----- ----- ----- ----- ----- ----- ----- ----- 141.77 002721 金一文化 8.260 8.020 8.020 7.480 7.720 -6.538% 26715963 14998 206560898.740 35.33 002722 金轮股份 16.190 16.000 16.010 15.370 15.780 -2.532% 2188700 2696 34350956.000 32.30 002723 金莱特 16.200 ----- ----- ----- ----- ----- ----- ----- ----- 394.16 002724 海洋王 5.750 5.720 5.740 5.490 5.690 -1.043% 1232705 778 6899490.600 26.95 002725 跃岭股份 11.390 11.100 11.260 10.410 10.880 -4.478% 13068768 15121 142756070.000 174.64 002726 龙大肉食 6.700 6.590 6.660 6.320 6.350 -5.224% 3554533 2780 23055397.390 25.52 002727 一心堂 31.980 31.360 32.100 31.080 31.880 -0.313% 2606348 3463 83043056.610 42.82 002728 特一药业 16.400 16.100 16.250 15.880 16.140 -1.585% 901069 1054 14517088.590 30.36 002729 好利来 26.570 25.700 26.180 23.990 25.080 -5.608% 1513600 3371 38442653.900 73.42 002730 电光科技 7.720 7.670 7.670 7.250 7.390 -4.275% 819706 896 6135748.580 42.52 002731 萃华珠宝 15.020 14.870 15.140 14.600 14.940 -0.533% 891159 795 13337418.550 35.98 002732 燕塘乳业 22.260 21.670 21.750 21.160 21.480 -3.504% 866200 1679 18561651.000 27.99 002733 雄韬股份 10.120 10.100 10.100 9.710 9.780 -3.360% 2024500 1787 19921436.000 94.31 002734 利民股份 10.930 10.820 10.820 10.210 10.480 -4.117% 1258930 1451 13293509.800 21.37 002735 王子新材 32.000 31.600 31.950 31.320 31.950 -0.156% 306698 641 9724935.100 69.64 002736 国信证券 9.000 8.900 8.900 8.690 8.740 -2.889% 3572600 3295 31354016.000 16.73 002737 葵花药业 23.260 22.750 23.810 22.520 23.680 +1.806% 7405313 12127 173788780.940 32.62 002738 中矿资源 18.900 18.600 18.930 18.170 18.540 -1.905% 1677926 2136 31097891.750 65.08 002739 万达电影 52.040 ----- ----- ----- ----- ----- ----- ----- ----- 40.32 002740 爱迪尔 7.260 7.160 7.160 6.830 6.980 -3.857% 970600 897 6776431.000 38.25 002741 光华科技 15.660 15.570 15.880 15.300 15.540 -0.766% 2098097 5583 32694941.600 62.79 002742 三圣股份 10.000 9.770 9.980 9.560 9.950 -0.500% 8661800 6977 84030885.000 23.84 002743 富煌钢构 6.870 6.850 7.400 6.770 7.040 +2.475% 4946306 3555 34697960.050 33.80 002745 木林森 16.960 16.640 16.640 15.770 16.400 -3.302% 10403100 11669 168752165.000 30.71 002746 仙坛股份 11.900 12.600 13.090 12.300 13.090 +10.000% 12942856 10587 166150564.100 39.68 002747 埃斯顿 14.350 14.100 14.100 13.520 13.860 -3.415% 7689444 7993 106113745.830 124.86 002748 世龙实业 8.640 8.560 8.560 8.160 8.310 -3.819% 1216700 1060 10168638.000 13.25 002749 国光股份 36.700 36.700 36.700 35.100 36.100 -1.635% 494844 1365 17700835.300 24.84 002750 龙津药业 7.420 7.290 7.300 7.120 7.180 -3.235% 2021776 1971 14555440.650 81.78 002751 易尚展示 30.620 30.010 30.170 28.880 29.420 -3.919% 1193840 2534 35364812.920 95.77 002752 昇兴股份 8.230 8.030 8.120 7.640 7.960 -3.281% 4101955 3623 32477284.150 71.71 002753 永东股份 14.290 13.850 13.970 13.500 13.740 -3.849% 5409229 4715 74447850.060 19.31 002755 东方新星 9.750 ----- ----- ----- ----- ----- ----- ----- ----- 153.30 002756 永兴特钢 17.130 16.800 17.000 16.350 16.600 -3.094% 1454815 2184 24144634.100 16.99 002757 南兴装备 31.080 30.520 31.400 30.030 30.340 -2.381% 379000 650 11598734.000 36.80 002758 华通医药 9.960 9.520 9.850 9.510 9.800 -1.606% 6216985 5311 60027158.150 48.93 002759 天际股份 8.650 8.530 8.540 8.060 8.130 -6.012% 3414961 2682 28344329.870 165.58 002760 凤形股份 17.100 16.800 16.800 15.890 16.480 -3.626% 1874124 3055 30707734.060 ----- 002761 多喜爱 19.810 19.560 19.600 19.100 19.120 -3.483% 517940 932 9943358.700 168.61 002762 金发拉比 6.520 6.340 6.390 6.160 6.300 -3.374% 4901927 3361 30767974.310 24.54 002763 汇洁股份 10.780 10.610 10.640 10.300 10.480 -2.783% 984658 943 10270707.900 18.33 002765 蓝黛传动 6.820 6.780 6.850 6.440 6.850 +0.440% 1591260 1132 10543384.800 23.39 002766 索菱股份 8.450 8.250 8.250 7.920 8.100 -4.142% 15141550 9400 122919003.600 24.02 002767 先锋电子 15.430 15.330 15.330 14.600 14.830 -3.889% 1221200 1587 18246992.210 48.46 002768 国恩股份 25.820 26.000 26.430 25.410 26.400 +2.246% 1631340 3180 42310312.000 35.27 002769 普路通 12.720 12.160 12.470 11.900 12.110 -4.796% 8101000 8446 98527081.790 66.80 002770 科迪乳业 3.010 2.980 2.980 2.800 2.860 -4.983% 44175218 3688 122023343.680 24.72 002771 真视通 15.360 15.000 15.070 14.230 14.740 -4.036% 2629500 3407 38547643.000 34.38 002772 众兴菌业 8.570 8.400 9.200 8.270 8.700 +1.517% 14995012 11157 129963948.620 22.83 002773 康弘药业 52.900 51.400 51.590 50.000 51.540 -2.571% 1957253 3507 99897441.450 53.94 002774 快意电梯 9.500 9.250 9.320 8.550 8.550 -10.000% 12758398 12652 113508835.720 38.19 002775 文科园林 8.020 7.910 7.910 7.500 7.690 -4.115% 2353007 2573 18118664.580 16.15 002776 柏堡龙 16.300 16.220 16.220 14.980 15.990 -1.902% 2334230 1576 35778863.500 29.73 002777 久远银海 27.100 26.480 26.580 25.700 26.270 -3.063% 2157500 4290 56549258.160 49.92 002778 高科石化 19.020 ----- ----- ----- ----- ----- ----- ----- ----- 55.26 002779 中坚科技 21.260 21.000 21.000 20.010 20.420 -3.951% 946817 1640 19472619.270 113.76 002780 三夫户外 16.680 16.500 16.890 15.900 16.270 -2.458% 3310708 3784 54111989.400 ----- 002781 奇信股份 15.510 15.350 15.350 14.810 14.990 -3.353% 638200 774 9538675.000 22.54 002782 可立克 18.280 17.500 17.870 17.170 17.600 -3.720% 17125849 25296 300694391.480 130.56 002783 凯龙股份 8.070 8.050 8.070 7.700 7.800 -3.346% 1600081 1899 12557282.770 22.64 002785 万里石 8.600 8.590 8.590 8.050 8.160 -5.116% 1855000 1831 15322013.490 ----- 002786 银宝山新 6.110 6.070 6.070 5.750 5.870 -3.928% 2294032 1477 13603977.320 34.67 002787 华源控股 10.830 10.590 11.100 10.410 11.000 +1.570% 6124801 4449 66253437.400 33.97 002788 鹭燕医药 16.820 16.420 16.530 15.860 16.250 -3.389% 2765276 3914 45029285.980 23.93 002789 建艺集团 33.620 33.400 33.400 32.010 33.200 -1.249% 942800 1872 30809471.000 29.48 002790 瑞尔特 10.310 10.250 10.250 9.720 9.930 -3.686% 888268 927 8826122.640 15.85 002791 坚朗五金 11.720 12.210 12.210 11.500 11.530 -1.621% 2234650 2684 26410103.500 19.40 002792 通宇通讯 22.550 22.200 22.680 21.800 22.030 -2.306% 1861000 2840 41104870.770 44.99 002793 东音股份 12.910 12.720 12.720 12.430 12.650 -2.014% 918900 1148 11558592.000 21.84 002795 永和智控 24.050 23.080 23.280 21.710 22.940 -4.615% 14615487 29089 332336269.770 79.08 002796 世嘉科技 30.110 29.000 29.400 28.010 28.980 -3.753% 3107500 5788 89612972.000 115.64 002797 第一创业 6.380 6.210 6.270 5.970 6.100 -4.389% 49690639 26497 304924479.880 50.54 002798 帝欧家居 30.620 31.200 32.290 30.800 31.550 +3.037% 1542710 3213 48458107.130 131.19 002799 环球印务 17.530 17.000 17.000 16.130 16.510 -5.819% 3662250 5766 60724522.500 109.56 002800 天顺股份 20.400 20.300 20.300 19.100 19.770 -3.088% 758400 1272 14907907.000 35.82 002801 微光股份 25.700 25.400 25.400 24.050 24.600 -4.280% 492466 1154 12155005.300 27.07 002802 洪汇新材 27.540 27.020 27.200 25.000 25.880 -6.028% 2359500 5145 61778695.000 38.88 002803 吉宏股份 32.220 32.000 32.000 30.790 31.200 -3.166% 455900 1057 14219046.000 45.22 002805 丰元股份 22.960 22.170 25.260 22.120 24.400 +6.272% 9130565 11855 222263385.740 62.39 002806 华锋股份 29.760 29.120 32.740 28.280 32.740 +10.013% 11427082 17461 354843593.600 156.20 002807 江阴银行 5.590 5.520 5.520 5.350 5.430 -2.862% 9184238 5690 49922424.780 11.87 002808 苏州恒久 10.550 10.450 10.480 10.200 10.340 -1.991% 930565 881 9605251.050 65.20 002809 红墙股份 19.320 19.070 19.070 18.320 18.720 -3.106% 1017150 1987 18984020.000 29.02 002810 山东赫达 15.410 15.350 16.180 13.870 16.170 +4.932% 6872572 6325 108361474.250 40.03 002811 亚泰国际 14.900 14.800 14.800 14.220 14.470 -2.886% 721000 842 10445104.000 24.17 002812 创新股份 40.620 40.620 42.490 39.900 40.100 -1.280% 2177324 6157 88249028.880 70.18 002813 路畅科技 41.190 39.600 40.390 37.930 39.140 -4.977% 5373646 14102 211701479.080 191.49 002815 崇达技术 17.000 16.700 17.390 16.470 16.780 -1.294% 6368389 8473 107229466.090 30.99 002816 和科达 14.850 14.720 14.940 14.400 14.940 +0.606% 1112345 985 16215308.840 92.39 002817 黄山胶囊 22.910 22.430 22.540 21.860 22.210 -3.055% 712168 1325 15827120.900 41.47 002818 富森美 25.790 25.390 25.400 24.880 25.070 -2.792% 1312003 2502 33038023.440 16.94 002819 东方中科 28.490 ----- ----- ----- ----- ----- ----- ----- ----- 141.53 002820 桂发祥 13.970 13.700 13.790 13.350 13.640 -2.362% 2218034 2986 30100704.980 30.16 002821 凯莱英 86.570 85.510 89.580 84.600 87.820 +1.444% 2555966 7296 224169840.430 59.21 002822 中装建设 5.620 5.540 5.550 5.360 5.530 -1.601% 2434100 1491 13326517.000 20.64 002823 凯中精密 12.840 13.500 14.120 13.190 13.430 +4.595% 14505573 10963 200363917.210 25.57 002824 和胜股份 12.500 12.120 12.260 11.790 12.010 -3.920% 1555050 1991 18664463.500 33.16 002825 纳尔股份 14.540 14.300 14.300 13.930 14.030 -3.508% 943340 1047 13269628.600 54.23 002826 易明医药 17.330 16.880 16.890 16.050 16.710 -3.578% 4553400 7149 75673953.000 52.42 002827 高争民爆 14.160 14.070 14.070 13.350 13.650 -3.602% 963500 1361 13162449.600 22.57 002828 贝肯能源 17.150 16.660 17.000 16.250 16.740 -2.391% 8859596 10060 147665116.050 48.68 002829 星网宇达 30.060 29.420 29.900 28.000 29.360 -2.329% 6198500 11045 180671023.540 75.65 002830 名雕股份 21.340 21.340 21.470 20.500 21.090 -1.172% 6962800 10390 146431893.000 54.52 002831 裕同科技 53.550 53.060 54.760 51.420 54.280 +1.363% 941738 3437 50763933.340 23.30 002832 比音勒芬 35.970 35.560 36.100 33.890 35.830 -0.389% 696634 1287 24394652.950 36.05 002833 弘亚数控 49.460 48.590 48.930 47.800 48.200 -2.548% 410500 979 19787791.000 27.81 002835 同为股份 8.350 8.200 8.200 7.870 8.020 -3.952% 2038578 2017 16382440.660 84.69 002836 新宏泽 15.700 15.410 15.560 14.860 15.210 -3.121% 1423500 2135 21606746.000 51.13 002837 英维克 15.840 15.410 15.560 15.030 15.310 -3.346% 1556313 2001 23726003.470 38.47 002838 道恩股份 18.740 18.700 18.950 18.110 18.190 -2.935% 479020 629 8768283.600 48.87 002839 张家港行 5.950 5.860 5.860 5.650 5.780 -2.857% 19723200 11853 113865591.000 13.69 002840 华统股份 24.020 21.620 21.620 21.620 21.620 -9.992% 70800 128 1530696.000 48.91 002841 视源股份 53.950 53.300 55.520 52.000 55.400 +2.688% 1334893 4829 72560193.440 52.18 002842 翔鹭钨业 19.490 19.020 19.150 18.620 18.970 -2.668% 1193309 2123 22540331.170 46.82 002843 泰嘉股份 14.320 14.170 14.170 13.600 13.890 -3.003% 988363 1554 13729886.950 38.84 002845 同兴达 19.080 18.210 18.700 17.960 18.200 -4.612% 2285242 3098 41763601.500 24.56 002846 英联股份 12.600 12.300 12.400 11.860 12.070 -4.206% 2358540 3259 28576801.800 51.74 002847 盐津铺子 31.600 30.600 30.800 29.200 30.280 -4.177% 4845126 10238 146300059.520 57.12 002848 高斯贝尔 12.790 12.500 12.500 11.900 12.330 -3.597% 3862098 4601 47449573.720 137.61 002849 威星智能 18.450 18.010 18.010 16.700 17.460 -5.366% 3895858 5449 68006805.220 42.66 002850 科达利 26.880 29.570 29.570 29.570 29.570 +10.007% 3776032 3318 111657266.240 37.41 002851 麦格米特 28.030 27.530 27.790 27.030 27.050 -3.496% 1582086 2357 43162342.380 62.63 002852 道道全 15.430 15.210 15.210 14.470 14.710 -4.666% 2726322 3094 40244937.620 22.22 002853 皮阿诺 21.400 21.240 21.240 20.590 20.990 -1.916% 1129157 2332 23599608.980 31.66 002855 捷荣技术 10.300 10.100 10.120 9.290 9.670 -6.117% 4203998 4224 41052788.900 44.81 002856 美芝股份 26.470 ----- ----- ----- ----- ----- ----- ----- ----- 75.80 002857 三晖电气 11.950 11.950 11.950 11.280 11.590 -3.013% 993400 808 11478015.000 44.61 002858 力盛赛车 16.990 16.600 16.700 15.710 16.120 -5.121% 1684800 2747 27290540.000 49.98 002859 洁美科技 39.250 38.300 38.800 37.500 38.200 -2.675% 2488695 4238 95144121.090 49.78 002860 星帅尔 21.580 21.200 21.240 20.400 20.770 -3.753% 2317549 3604 48226615.330 26.48 002861 瀛通通讯 23.290 22.750 22.980 21.600 22.260 -4.422% 1805024 3013 40153712.480 31.84 002862 实丰文化 20.180 20.150 20.150 19.180 19.410 -3.816% 292585 585 5730842.840 35.78 002863 今飞凯达 8.490 8.260 8.270 7.860 8.030 -5.418% 8027730 8067 64893149.260 49.69 002864 盘龙药业 51.170 49.100 53.000 47.700 50.780 -0.762% 5823682 17666 290207639.130 100.67 002865 钧达股份 19.370 19.190 19.190 18.000 18.500 -4.491% 2974723 4879 55183189.590 32.92 002866 传艺科技 20.140 18.400 19.450 18.330 19.100 -5.164% 25341815 30511 476632825.960 59.97 002867 周大生 31.070 30.800 31.810 30.000 31.670 +1.931% 2511431 6706 78361988.800 25.96 002868 绿康生化 18.430 18.300 18.300 17.570 17.810 -3.364% 471948 816 8462063.840 24.87 002869 金溢科技 24.940 24.330 24.350 23.600 24.250 -2.767% 1027720 1735 24714038.400 31.95 002870 香山股份 22.200 21.870 22.540 21.090 22.290 +0.405% 3848870 4747 84948379.400 34.65 002871 伟隆股份 20.250 19.800 19.800 18.850 19.300 -4.691% 3668818 5312 71074498.420 36.74 002872 天圣制药 21.360 19.700 21.200 19.700 20.390 -4.541% 27176021 27616 549504285.530 17.39 002873 新天药业 26.430 26.050 28.990 25.610 27.380 +3.594% 8333817 14061 225223196.250 48.49 002875 安奈儿 15.610 15.350 15.500 15.010 15.490 -0.769% 2424100 2474 36875633.100 29.71 002876 三利谱 43.440 43.000 43.000 41.200 41.750 -3.890% 517300 1149 21640163.000 40.63 002877 智能自控 20.830 20.740 20.750 19.800 20.360 -2.256% 7029763 12212 142221492.070 88.79 002878 元隆雅图 23.290 22.840 22.850 21.650 22.470 -3.521% 4123464 6256 91680918.860 40.96 002879 长缆科技 16.320 16.000 16.650 15.610 16.140 -1.103% 3461310 6256 55941059.980 25.77 002880 卫光生物 45.190 44.770 44.840 43.990 44.570 -1.372% 494600 1146 21999911.000 31.10 002881 美格智能 20.850 20.210 20.250 19.200 19.850 -4.796% 6135865 9529 121337435.520 63.95 002882 金龙羽 11.190 10.910 10.990 10.400 10.600 -5.273% 2670661 2719 28622448.090 23.68 002883 中设股份 28.180 26.990 27.200 26.130 26.770 -5.004% 1596980 3802 42741097.590 40.72 002884 凌霄泵业 24.060 23.930 23.930 22.600 23.350 -2.951% 1692155 2530 39301794.160 15.36 002885 京泉华 26.940 25.980 26.370 25.100 25.600 -4.974% 6532579 13735 168395868.700 52.75 002886 沃特股份 21.800 21.340 21.790 20.100 20.920 -4.037% 3168952 5358 66540124.700 60.97 002887 绿茵生态 26.900 26.500 26.500 24.600 25.080 -6.766% 1475300 2466 37545049.000 22.50 002888 惠威科技 20.250 19.970 19.990 18.900 19.480 -3.802% 2594712 4810 50545346.800 72.26 002889 东方嘉盛 38.190 36.800 36.900 35.000 36.210 -5.185% 7414706 15780 268626112.040 42.26 002890 弘宇股份 29.490 29.430 29.430 27.510 28.290 -4.069% 1492600 3061 42280615.000 47.03 002891 中宠股份 35.400 34.940 34.940 33.800 34.160 -3.503% 789958 1711 27078148.060 46.37 002892 科力尔 30.290 29.600 29.600 28.300 29.010 -4.226% 976274 2225 28364642.120 37.05 002893 华通热力 24.350 23.770 24.300 23.160 23.630 -2.957% 2133203 4563 50584725.540 43.76 002895 川恒股份 20.250 19.880 19.980 19.180 19.470 -3.852% 2303353 3599 45127624.580 59.41 002896 中大力德 46.700 45.350 45.830 44.200 45.810 -1.906% 2599434 6435 117268579.180 61.24 002897 意华股份 22.680 22.010 22.260 21.040 21.650 -4.541% 4899453 7771 106035170.670 39.32 002898 赛隆药业 23.060 22.400 22.490 21.310 22.230 -3.599% 5124246 9084 113042652.270 55.13 002899 英派斯 21.830 21.400 21.400 20.200 20.920 -4.169% 2663108 4412 55575802.120 30.18 002900 哈三联 17.490 16.990 17.380 16.560 17.280 -1.201% 4837800 7087 82159561.500 30.22 002901 大博医疗 37.660 36.680 37.200 35.520 37.090 -1.514% 839000 2135 30806111.980 50.21 002902 铭普光磁 31.340 30.510 32.970 30.110 32.900 +4.978% 8377138 14869 266878218.060 57.32 002903 宇环数控 37.710 36.200 37.050 35.310 36.800 -2.413% 8418149 22132 305451041.080 69.90 002905 金逸影视 21.420 20.940 20.940 19.900 20.260 -5.415% 4545230 6456 93220274.120 25.75 002906 华阳集团 20.900 20.520 20.530 19.650 20.200 -3.349% 8286634 12681 166131864.880 34.13 002907 华森制药 31.910 30.640 31.400 30.000 30.970 -2.946% 4416911 11256 135608363.660 110.65 002908 德生科技 39.200 38.270 41.970 37.690 40.380 +3.010% 14293702 31985 573464700.560 93.60 002909 集泰股份 17.420 16.700 17.050 16.050 16.760 -3.789% 9111786 12031 151248568.890 62.24 002910 庄园牧场 21.800 21.480 21.750 20.750 21.200 -2.752% 6432400 10821 137236584.240 58.10 002911 佛燃股份 21.830 21.410 21.520 20.640 21.170 -3.023% 2557884 4680 54096168.740 33.88 002912 中新赛克 93.170 90.000 91.950 87.800 90.150 -3.241% 1844250 6467 165406876.400 72.70 002913 奥士康 42.120 41.010 41.010 38.510 40.100 -4.796% 5394713 11136 215918864.720 33.36 002915 中欣氟材 31.130 30.330 32.080 29.760 31.540 +1.317% 5745826 9716 180429553.640 75.10 002916 深南电路 63.750 62.020 62.380 59.890 61.350 -3.765% 5172491 14059 317605747.910 38.34 002917 金奥博 33.720 32.600 32.750 30.500 31.670 -6.079% 6626356 14495 209331097.320 57.27 002918 蒙娜丽莎 22.950 22.100 22.390 21.500 22.190 -3.312% 2385547 3644 52669714.720 17.40 002919 名臣健康 36.740 36.000 36.000 33.220 34.310 -6.614% 4714878 10635 162932585.780 57.59 002920 德赛西威 29.580 29.000 29.000 27.890 28.390 -4.023% 3182623 5988 90487048.400 25.33 002921 联诚精密 41.050 39.840 40.980 38.620 40.900 -0.365% 6555812 16356 261626691.460 69.48 002922 伊戈尔 25.600 24.810 24.850 23.500 24.750 -3.320% 4805902 9467 117137918.440 42.01 002923 润都股份 32.030 31.000 31.500 30.280 31.070 -2.997% 2725888 5390 84063461.920 41.13 002925 盈趣科技 55.400 53.900 53.930 51.660 53.080 -4.188% 6019207 15296 318643649.610 24.56 002926 华西证券 9.740 9.560 9.600 9.280 9.410 -3.388% 18241066 11685 172339726.610 24.24 002927 泰永长征 41.400 38.720 39.880 37.630 39.810 -3.841% 9432129 24462 365396647.620 69.74 002928 华夏航空 28.170 27.000 27.380 26.010 27.180 -3.514% 2992559 6072 80511232.530 29.10 002929 润建通信 41.160 39.800 39.870 38.300 39.530 -3.960% 6306985 13439 247489557.560 36.43 002930 宏川智慧 41.300 39.970 39.990 38.310 39.830 -3.559% 14304711 32711 560999983.340 104.54 002931 锋龙股份 49.350 47.190 47.900 44.720 47.450 -3.850% 5309309 14447 248576010.440 88.20 002932 明德生物 29.450 32.400 32.400 32.400 32.400 +10.017% 2000 6 64800.000 32.93 Total 7493609524 5572950 78860774936.420 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 行业分类统计(Data of Sector Stocks) - ( 2018.07.11 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 行业分类 上市公司总数 股票总数 总发行股本 市价总值(元) 成交股数 成交金额(元) Industry Listed Companies Stocks Issued Capital Capitalization Volume Turnover ─────────────────────────────────────────────────────────────── 农林牧渔 Agriculture 15 15 16867001018 137394989772.62 149354642 1618843357.390 采矿业 Mining 7 7 5464521308 36449597126.27 79324111 542909332.970 制造业 Manufacturing 686 686 552173292375 5863986145348.17 5271091024 56910483110.090 水电煤气 Utilities 10 10 8632741758 67216940779.02 47942070 356634123.500 建筑业 Construction 34 34 31633635881 235203470880.34 218977147 1352306243.490 批发零售 Wholesale & Retail 27 27 30330611288 325884369808.81 356010558 4098175457.470 运输仓储 Transportation 14 14 12654902358 345487016633.06 149153011 1645989556.440 住宿餐饮 Hotels & Catering 2 2 1108463955 7170432671.60 4159300 24096700.000 信息技术 IT 56 56 58529148361 634069941812.27 716709692 8005764362.810 金融业 Finance 10 10 31807908763 296619986941.92 158268123 1158852581.230 房地产 Real Estate 11 11 18343421817 124219176037.21 112609503 778831348.940 商务服务 Business Support 15 15 29442297733 265806990000.15 139352446 1315293544.090 科研服务 Research & Development 8 8 3727578632 27317878469.59 31484238 254052716.170 公共环保 Environmental Protection 7 7 4548725671 44508274718.96 13875824 125786373.170 卫生 Public Health 2 2 3576423321 77991452561.91 12152469 258979792.600 文化传播 Media 8 8 5168976423 105046576833.41 33145366 413776336.060 ─────────────────────────────────────────────────────────────── 合计 Total 912 912 814009650662 8594373240395.31 7493609524 78860774936.420 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2018.07.11 ) 元(RMB) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 成交金额 占板块 Rank Code Stock Turnover % ─────────────────────────────────────────────── 1 002460 赣锋锂业 GANFENGLITHIUM 1817200188.040 2.3043 2 002049 紫光国微 GUOXIN MICRO 1384484213.710 1.7556 3 002371 北方华创 NAURA 1232723217.390 1.5632 4 002466 天齐锂业 TIANQI LITHIUM 1118740589.530 1.4186 5 002607 亚夏汽车 YAXIA AUTO 927991518.210 1.1767 6 002415 海康威视 HIKVISION 870011494.330 1.1032 7 002230 科大讯飞 IFLYTEK 801386586.390 1.0162 8 002110 三钢闽光 SANSTEEL MINGUANG 753081138.660 0.9550 9 002023 海特高新 HAITE 647256402.450 0.8208 10 002008 大族激光 HAN"S LASER 641247921.670 0.8131 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2018.07.11 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 换手率(%) 占板块 Rank Code Stock Turnover Rate % ─────────────────────────────────────────────── 1 002908 德生科技 TECSUN TECH. 42.8725 0.1907 2 002921 联诚精密 LMC 32.7791 0.0875 3 002866 传艺科技 TRANSIMAGE TECH. 31.4316 0.3382 4 002927 泰永长征 TAIYONG-CHANGZHENG 30.9402 0.1259 5 002864 盘龙药业 PANLONG 26.8744 0.0777 6 002902 铭普光磁 MENTECH 23.9347 0.1118 7 002931 锋龙股份 FLGF 23.8943 0.0709 8 002930 宏川智慧 GR SMARTER LOGISTICS 23.5159 0.1909 9 002917 金奥博 KING EXPLORER 23.4395 0.0884 10 002919 名臣健康 MINGCHEN HEALTH 23.1576 0.0629 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只升幅最大的股票: (Top 10 Rises) - ( 2018.07.11 ) 元/港元(RMB/HKD) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 收市价 升跌幅 Rank Code Stock Closing % ─────────────────────────────────────────────── 1 002932 明德生物 EDIAGNOSIS 32.400 10.017 2 002806 华锋股份 HFCC 32.740 10.013 3 002850 科达利 KEDALI 29.570 10.007 4 002746 仙坛股份 XTGF 13.090 10.000 4 002112 三变科技 SANBIAN SCI-TECH 7.590 10.000 6 002160 常铝股份 ALCHA 4.630 9.976 7 002150 通润装备 TONGRUN EQUIPMENT 6.850 9.952 8 002012 凯恩股份 KAN 5.560 8.382 9 002301 齐心集团 COMIX GROUP 9.410 8.161 10 002671 龙泉股份 LQGF 4.870 7.269 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只跌幅最大的股票: (Top 10 Falls) - ( 2018.07.11 ) 元/港元(RMB/HKD) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 收市价 升跌幅 Rank Code Stock Closing % ─────────────────────────────────────────────── 1 002219 恒康医疗 HENGKANG MEDICAL 4.570 -10.039 2 002178 延华智能 YANHUA SMARTECH 5.570 -10.016 3 002143 印纪传媒 DMG 8.810 -10.010 4 002077 大港股份 JIANGSU DAGANG 5.130 -10.000 4 002774 快意电梯 IFE ELEVATORS 8.550 -10.000 6 002840 华统股份 HUATONG MEAT 21.620 -9.992 7 002072 凯瑞德 KAIRUIDE 10.130 -9.956 8 002530 金财互联 JC INTERCONNECT 7.540 -9.916 9 002418 康盛股份 KASUN 3.740 -9.662 10 002638 勤上股份 KINGSUN SHARE 2.810 -9.646 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━