(2018 年 05 月 10 日 星期四 Thursday ) 市场总貌(Market Overview) - ( 2018.05.10 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 新上市公司数目 No. of Companies Listed 0 上市公司数目 No. of Listed Companies 911 上市证券数目 No. of Listed Securities 911 总发行股本 Total Issued Capital 782138941546 总流通股本 Total Negotiable Capital 581827683487 上市公司市价总值 Total Market Capitalization 10211812049555 上市公司流通市值 Total Negotiable Market Capitalization 7133303404099 总成交金额 Total Turnover 99200903489.300 总成交股数 Total Shares Traded 7182644362 总成交笔数 Total No. of Deals 5751705 平均市盈率(倍) Average P/E Ratio (Times) 33.6500 中小板综指 ─最高 SZSE SME COMPOSITE INDEX ─ High 10875.0670 最低 Low 10800.7370 收市 Close 10875.0670 中小板指数P ─最高 SZSE SME PRICE INDEX ─ High 7337.3278 最低 Low 7277.2902 收市 Close 7334.6218 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 指数和股价(Index and Quotation) - ( 2018.05.10 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 代 码 指数名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 升跌幅 Code Index Pre-Close Open High Low Close Change % Change 399005 中小板指数P 7299.2811 7308.3654 7337.3278 7277.2902 7334.6218 35.3407 +0.4842% 399101 中小板综指 10827.3761 10836.1389 10875.0670 10800.7370 10875.0670 47.6909 +0.4405% ────────────────────────────────────────────────────────────────── 代 码 股票名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 成交股数 成交笔数 成 交 金 额 市 盈 率 Code Stock Pre-Close Open High Low Close % Change Volume Deal Turnover P/E Ratio 002001 新 和 成 37.140 37.220 37.220 36.710 37.100 -0.108% 18356052 24554 678194000.660 27.51 002002 鸿达兴业 6.340 ----- ----- ----- ----- ----- ----- ----- ----- 16.31 002003 伟星股份 12.020 12.000 12.130 11.980 12.080 +0.499% 2665006 4156 32115601.810 19.32 002004 华邦健康 6.080 6.130 6.190 6.080 6.170 +1.480% 8562250 3452 52470198.330 24.72 002005 德豪润达 4.360 ----- ----- ----- ----- ----- ----- ----- ----- ----- 002006 精功科技 7.250 7.250 7.250 7.120 7.250 0.000% 7549275 3699 54304281.300 33.29 002007 华兰生物 31.020 31.110 33.750 31.110 33.080 +6.641% 28513893 28669 931786470.860 37.48 002008 大族激光 52.000 52.520 52.520 51.530 51.880 -0.231% 8792463 14088 457158474.960 33.25 002009 天奇股份 15.680 15.680 15.950 15.620 15.940 +1.658% 6938880 5758 109977528.980 69.67 002010 传化智联 17.340 17.390 17.390 17.010 17.300 -0.231% 2843613 2402 48760666.690 120.06 002011 盾安环境 6.400 ----- ----- ----- ----- ----- ----- ----- ----- 63.62 002012 凯恩股份 6.540 6.640 6.650 6.440 6.470 -1.070% 9881721 4814 64446682.480 98.78 002013 中航机电 8.300 8.300 8.330 8.120 8.200 -1.205% 16473974 12328 135102180.210 51.09 002014 永新股份 7.420 7.390 7.560 7.380 7.500 +1.078% 2544266 1961 19003053.670 18.38 002015 霞客环保 5.810 5.840 5.860 5.780 5.810 0.000% 1646396 603 9581488.780 310.70 002016 世荣兆业 15.130 15.070 16.640 15.010 16.640 +9.980% 38197290 28322 604808549.680 14.75 002017 东信和平 8.100 8.080 8.290 8.070 8.280 +2.222% 4788163 3508 39346980.200 76.03 002018 *ST华信 3.200 3.040 3.040 3.040 3.040 -5.000% 524500 506 1594480.000 15.48 002019 亿帆医药 20.140 20.180 20.480 19.970 20.430 +1.440% 12902686 12681 260657059.240 18.89 002020 京新药业 12.040 12.080 12.460 12.080 12.380 +2.824% 12132917 8490 148961972.520 34.48 002021 中捷资源 3.890 3.900 4.200 3.830 4.090 +5.141% 22455272 5727 90252166.830 ----- 002022 科华生物 14.490 14.490 14.790 14.450 14.770 +1.932% 8507398 6890 124743897.710 34.77 002023 海特高新 12.290 12.290 12.440 11.810 11.960 -2.685% 48982237 32694 590907950.490 263.44 002024 苏宁易购 13.680 13.730 13.830 13.620 13.670 -0.073% 22567077 13746 309172766.710 30.21 002025 航天电器 25.010 25.100 25.110 24.550 25.040 +0.120% 6339445 6783 157004177.170 34.50 002026 山东威达 7.010 7.030 7.050 6.990 7.010 0.000% 1883400 1467 13222876.000 23.45 002027 分众传媒 11.400 11.420 11.530 11.250 11.370 -0.263% 74665036 27879 832714475.380 23.16 002028 思源电气 19.290 19.250 19.610 19.190 19.350 +0.311% 5762513 4715 111735083.980 59.03 002029 七 匹 狼 8.930 8.910 8.930 8.810 8.880 -0.560% 3428600 1880 30405695.500 21.20 002030 达安基因 17.100 17.030 17.340 17.030 17.340 +1.404% 5740795 6054 98653840.570 145.35 002031 巨轮智能 2.600 2.600 2.830 2.580 2.660 +2.308% 23139974 7143 61974564.620 91.72 002032 苏 泊 尔 50.370 50.200 50.820 49.500 50.140 -0.457% 2034543 6656 101862023.240 31.49 002033 丽江旅游 7.980 7.980 8.200 7.970 8.190 +2.632% 4167102 2797 33666672.820 22.04 002034 旺能环境 46.630 47.000 49.500 46.630 48.390 +3.774% 720823 1858 34487614.580 50.50 002035 华帝股份 29.130 29.130 29.690 29.060 29.310 +0.618% 2121462 5483 62205588.400 33.46 002036 联创电子 15.070 15.030 15.060 14.680 14.850 -1.460% 3711013 3605 55167217.400 29.21 002037 久联发展 11.030 11.020 11.150 11.020 11.040 +0.091% 1635303 2426 18092269.060 47.08 002038 双鹭药业 45.260 45.050 46.180 44.850 46.140 +1.944% 7602059 9069 347087595.360 59.22 002039 黔源电力 14.320 14.310 14.370 14.210 14.290 -0.209% 1466946 1691 20979476.180 13.62 002040 南 京 港 11.810 11.830 11.940 11.670 11.850 +0.339% 7458845 5611 88032269.930 41.49 002041 登海种业 9.820 9.850 9.970 9.820 9.880 +0.611% 2081431 1656 20568486.510 52.16 002042 华孚时尚 13.020 13.000 13.190 13.000 13.080 +0.461% 3316710 2977 43516969.450 19.56 002043 兔 宝 宝 10.030 10.040 10.070 9.980 10.000 -0.299% 3266407 2826 32692370.450 23.64 002044 美年健康 27.840 27.850 28.860 27.560 28.800 +3.448% 11178628 13507 317740355.580 122.03 002045 国光电器 10.530 10.500 10.600 10.360 10.390 -1.330% 5896022 6561 61627879.070 33.12 002046 轴研科技 8.460 8.460 8.660 8.450 8.510 +0.591% 2770342 2091 23662024.480 272.76 002047 宝鹰股份 6.880 6.900 6.930 6.790 6.930 +0.727% 9397000 3633 64469308.600 25.35 002048 宁波华翔 14.110 14.160 14.250 13.930 14.100 -0.071% 7567472 5868 106502682.990 11.06 002049 紫光国微 54.830 54.800 54.800 52.600 53.580 -2.280% 37170020 77399 1991153482.030 116.18 002050 三花智控 17.750 17.840 17.900 17.420 17.670 -0.451% 8689472 9641 153367595.440 30.31 002051 中工国际 15.620 ----- ----- ----- ----- ----- ----- ----- ----- 11.71 002052 同洲电子 5.410 5.390 5.390 5.220 5.330 -1.479% 33741971 17486 178361602.990 444.17 002053 云南能投 9.700 9.740 9.740 9.570 9.620 -0.825% 1200824 909 11579502.080 33.13 002054 德美化工 6.500 6.520 6.710 6.470 6.610 +1.692% 13520596 6997 89268004.020 92.45 002055 得润电子 18.580 18.920 20.440 18.920 19.750 +6.297% 18898596 19628 373367227.450 52.79 002056 横店东磁 8.850 8.850 8.890 8.810 8.840 -0.113% 6670170 6201 58997520.970 25.14 002057 中钢天源 11.650 11.680 11.920 11.680 11.820 +1.459% 2773436 2539 32728555.750 22.34 002058 威 尔 泰 14.020 14.070 14.840 14.000 14.640 +4.422% 1369957 1708 19708690.630 746.94 002059 云南旅游 7.290 ----- ----- ----- ----- ----- ----- ----- ----- 74.46 002060 粤 水 电 3.350 3.350 3.460 3.350 3.430 +2.388% 10159160 3124 34602112.400 26.08 002061 浙江交科 12.160 12.170 12.430 12.170 12.290 +1.069% 4997106 5097 61486644.980 14.49 002062 宏润建设 4.410 4.400 4.430 4.390 4.420 +0.227% 2749376 1380 12115848.440 17.92 002063 远光软件 11.230 11.260 11.320 10.870 11.070 -1.425% 19336766 11297 213948487.030 39.01 002064 华峰氨纶 4.820 4.830 4.860 4.810 4.830 +0.207% 4407363 2158 21286426.390 21.01 002065 东华软件 8.750 8.780 8.900 8.660 8.760 +0.114% 36593042 14881 320385024.720 41.44 002066 瑞泰科技 9.250 9.220 9.550 9.220 9.450 +2.162% 4453088 3528 41872033.960 143.84 002067 景兴纸业 4.810 4.840 4.840 4.810 4.830 +0.416% 10173721 3927 49097316.770 8.54 002068 黑猫股份 9.150 9.120 9.150 8.960 9.060 -0.984% 14321730 9962 129585467.820 13.70 002069 獐子岛 4.150 4.150 4.160 4.100 4.140 -0.241% 6983730 2579 28820228.600 ----- 002070 *ST众和 3.920 ----- ----- ----- ----- ----- ----- ----- ----- ----- 002071 长城影视 8.800 8.820 8.870 8.730 8.810 +0.114% 25183214 4409 221187027.070 27.27 002072 凯瑞德 28.900 ----- ----- ----- ----- ----- ----- ----- ----- ----- 002073 软控股份 7.550 7.550 7.600 7.460 7.510 -0.530% 9252839 5257 69662278.620 76.32 002074 国轩高科 17.990 18.010 18.420 17.800 18.020 +0.167% 13100820 12052 236962304.860 24.44 002075 沙钢股份 16.120 ----- ----- ----- ----- ----- ----- ----- ----- 50.47 002076 雪 莱 特 5.720 5.680 5.840 5.600 5.770 +0.874% 23515234 13175 134596405.800 80.36 002077 大港股份 9.860 9.880 9.920 9.720 9.740 -1.217% 1677238 1560 16472348.090 168.22 002078 太阳纸业 11.610 11.660 11.740 11.440 11.500 -0.947% 20608922 17847 238234098.780 14.73 002079 苏州固锝 7.800 7.760 7.800 7.540 7.740 -0.769% 10854821 7439 83428224.900 53.82 002080 中材科技 19.280 19.040 19.190 18.610 18.870 -2.127% 12689410 17080 239580684.800 19.84 002081 金 螳 螂 12.900 12.980 13.200 12.950 13.140 +1.860% 14448704 10186 188916411.920 18.10 002082 万邦德 13.970 ----- ----- ----- ----- ----- ----- ----- ----- 33.85 002083 孚日股份 5.560 5.560 5.610 5.530 5.600 +0.719% 2618389 1154 14602827.230 12.39 002084 海鸥住工 5.640 5.650 5.690 5.610 5.650 +0.177% 1686750 966 9530237.000 31.11 002085 万丰奥威 9.850 9.850 10.020 9.810 9.910 +0.609% 21035796 10381 207994638.160 24.07 002086 东方海洋 8.320 8.300 8.310 8.200 8.260 -0.721% 5491800 3275 45303597.000 50.37 002087 新野纺织 4.830 4.830 4.850 4.810 4.840 +0.207% 4951021 2923 23903782.810 13.53 002088 鲁阳节能 15.950 15.970 16.260 15.800 16.000 +0.313% 4240348 4062 67928327.430 26.27 002089 新 海 宜 6.050 ----- ----- ----- ----- ----- ----- ----- ----- ----- 002090 金智科技 19.120 19.170 19.170 18.960 19.000 -0.628% 415100 951 7896567.000 29.44 002091 江苏国泰 7.840 7.850 7.900 7.770 7.870 +0.383% 7073760 4163 55387180.400 16.02 002092 中泰化学 10.980 11.020 11.130 10.990 11.090 +1.002% 13061905 7465 144476871.040 9.91 002093 国脉科技 9.750 9.750 9.880 9.500 9.630 -1.231% 12267922 8687 118802031.890 59.59 002094 青岛金王 21.250 21.250 21.450 21.100 21.270 +0.094% 2717400 2105 57697289.340 21.50 002095 生 意 宝 45.910 45.910 46.280 45.180 45.840 -0.152% 1209114 2799 55008322.220 603.95 002096 南岭民爆 6.950 6.960 6.990 6.920 6.990 +0.576% 675900 849 4704829.000 96.02 002097 山河智能 7.400 7.420 7.570 7.390 7.510 +1.486% 8288836 6135 62024201.850 48.86 002098 浔兴股份 16.330 ----- ----- ----- ----- ----- ----- ----- ----- 49.13 002099 海翔药业 5.170 5.160 5.200 5.100 5.180 +0.193% 6796883 2849 35032241.240 24.55 002100 天康生物 6.690 6.700 6.740 6.650 6.710 +0.299% 1323384 743 8846649.660 15.88 002101 广东鸿图 15.530 15.490 15.840 15.460 15.630 +0.644% 2290907 2493 35827178.810 19.03 002102 冠福股份 4.200 4.200 4.320 4.190 4.260 +1.429% 34775830 12705 148251356.070 39.70 002103 广博股份 6.990 6.710 6.760 6.400 6.450 -7.725% 46365516 22725 304675908.120 31.68 002104 恒宝股份 8.010 8.040 8.130 7.960 8.050 +0.499% 7787656 3806 62638109.500 35.25 002105 信隆健康 5.740 5.720 5.790 5.680 5.760 +0.348% 1195947 664 6844327.910 46.34 002106 莱宝高科 7.890 7.860 7.910 7.650 7.720 -2.155% 6541090 5932 50720439.820 38.68 002107 沃华医药 11.990 11.850 11.900 11.700 11.820 -1.418% 3922483 4402 46220246.940 74.76 002108 沧州明珠 8.160 8.100 8.160 7.980 8.050 -1.348% 13856097 10042 111742387.350 16.10 002109 兴化股份 4.670 4.710 4.900 4.710 4.800 +2.784% 21387573 6905 103053352.710 24.48 002110 三钢闽光 18.270 18.380 18.410 18.150 18.340 +0.383% 10112020 9115 184753883.100 6.31 002111 威海广泰 12.480 12.430 12.570 12.320 12.470 -0.080% 2921603 3895 36281009.510 42.04 002112 三变科技 10.110 10.050 10.360 9.860 10.050 -0.593% 3893502 3344 39341420.880 ----- 002113 天润数娱 9.830 ----- ----- ----- ----- ----- ----- ----- ----- 1638.33 002114 罗平锌电 14.200 14.150 14.260 13.970 14.020 -1.268% 1397684 1993 19696379.210 81.99 002115 三维通信 8.840 8.860 8.950 8.720 8.900 +0.679% 6662536 4866 58884263.450 104.34 002116 中国海诚 8.920 8.920 9.080 8.910 8.980 +0.673% 1073947 1112 9660072.660 18.68 002117 东港股份 16.290 16.380 17.100 16.310 17.060 +4.727% 8610222 5095 141988887.500 26.74 002118 紫鑫药业 9.370 9.440 9.810 9.190 9.720 +3.735% 63614849 25882 600995041.870 33.51 002119 康强电子 18.760 18.800 18.980 18.730 18.920 +0.853% 2968209 3383 56018785.200 60.95 002120 韵达股份 52.460 52.500 52.700 51.050 51.800 -1.258% 748569 1999 38687565.360 42.88 002121 科陆电子 8.320 8.300 8.350 8.200 8.250 -0.841% 9209400 5107 75890174.000 25.33 002122 *ST天马 8.490 ----- ----- ----- ----- ----- ----- ----- ----- 78.90 002123 梦网集团 10.090 10.180 10.230 9.950 9.970 -1.189% 9174698 6806 92369336.270 34.37 002124 天邦股份 8.540 8.540 8.790 8.500 8.770 +2.693% 4332570 5204 37826056.200 25.86 002125 湘潭电化 8.990 8.940 9.030 8.910 8.980 -0.111% 1971559 1607 17670481.560 65.79 002126 银轮股份 9.440 9.700 9.720 9.380 9.480 +0.424% 15294198 12602 145633046.690 24.42 002127 南极电商 15.320 15.260 15.350 14.860 14.990 -2.154% 6069390 8328 91252405.510 45.91 002128 露天煤业 9.390 9.430 9.650 9.430 9.610 +2.343% 25832048 10840 247105845.810 8.95 002129 中环股份 11.270 11.360 11.430 10.830 11.040 -2.041% 92580902 43667 1026934380.670 49.93 002130 沃尔核材 5.400 5.400 5.430 5.380 5.400 0.000% 3987654 2291 21523280.740 40.57 002131 利欧股份 2.560 2.560 2.570 2.550 2.560 0.000% 18735043 4967 47952228.940 33.95 002132 恒星科技 3.240 3.230 3.240 3.200 3.220 -0.617% 9249900 2194 29746947.600 71.56 002133 广宇集团 4.840 4.860 4.920 4.850 4.920 +1.653% 9323384 4001 45645518.360 20.05 002134 天津普林 8.440 8.400 8.510 8.230 8.430 -0.118% 5191286 3292 43534314.380 146.10 002135 东南网架 6.380 6.390 6.460 6.370 6.460 +1.254% 4170201 2142 26795276.410 64.54 002136 安 纳 达 11.330 11.330 11.390 10.900 11.110 -1.942% 4140358 4562 46166636.130 14.59 002137 麦达数字 11.700 11.490 12.360 11.400 12.090 +3.333% 47799247 56004 571442103.430 93.00 002138 顺络电子 17.700 17.710 17.850 17.560 17.670 -0.169% 3718777 3132 65648308.640 42.28 002139 拓邦股份 10.360 10.390 10.400 10.100 10.240 -1.158% 10025098 7348 102445685.690 33.15 002140 东华科技 9.530 9.530 9.860 9.510 9.780 +2.623% 3971346 2785 38420921.860 ----- 002141 贤丰控股 5.980 5.930 6.240 5.930 6.100 +2.007% 5423350 2954 32944894.500 753.09 002142 宁波银行 17.950 17.980 18.080 17.820 17.950 0.000% 7752660 11259 139024724.350 9.75 002143 印纪传媒 12.090 ----- ----- ----- ----- ----- ----- ----- ----- 27.84 002144 宏达高科 13.490 13.500 13.570 13.390 13.500 +0.074% 959751 850 12949062.920 24.72 002145 中核钛白 4.660 4.670 4.720 4.670 4.690 +0.644% 8992200 3112 42210992.000 19.21 002146 荣盛发展 10.700 10.700 10.820 10.530 10.700 0.000% 30967629 17620 329468549.440 8.08 002147 新光圆成 14.760 ----- ----- ----- ----- ----- ----- ----- ----- 19.87 002148 北纬科技 7.560 7.520 7.590 7.420 7.520 -0.529% 7234298 3952 54286201.820 32.91 002149 西部材料 9.790 9.800 9.830 9.620 9.670 -1.226% 4213500 4006 40865070.000 76.08 002150 通润装备 7.990 8.030 8.110 7.990 8.030 +0.501% 809430 734 6507426.220 31.12 002151 北斗星通 30.850 30.950 30.980 30.010 30.420 -1.394% 11729812 18867 356037663.290 148.83 002152 广电运通 7.660 7.620 7.670 7.410 7.520 -1.828% 28831001 14239 216407606.860 20.31 002153 石基信息 25.070 24.900 25.450 24.760 25.160 +0.359% 5803899 8046 145805799.540 64.05 002154 报 喜 鸟 3.090 3.100 3.120 3.090 3.110 +0.647% 4503302 1732 13974672.180 151.71 002155 湖南黄金 8.760 8.760 8.820 8.700 8.740 -0.228% 10616857 6395 92894036.070 34.77 002156 通富微电 12.450 12.420 12.460 12.020 12.150 -2.410% 20069704 19612 244679501.710 114.73 002157 正邦科技 4.090 4.110 4.360 4.080 4.320 +5.623% 44803982 14356 189514376.440 19.17 002158 汉钟精机 11.560 11.550 12.180 11.500 12.130 +4.931% 16285060 12032 193772153.360 28.35 002159 三特索道 20.240 20.020 20.520 20.020 20.490 +1.235% 534305 579 10913548.050 516.12 002160 常铝股份 5.700 5.670 5.790 5.670 5.750 +0.877% 4726058 2253 27058033.100 24.41 002161 远 望 谷 6.750 ----- ----- ----- ----- ----- ----- ----- ----- 3214.29 002162 悦心健康 4.170 4.180 4.210 4.160 4.210 +0.959% 2401222 963 10050236.990 178.39 002163 中航三鑫 5.430 5.450 5.480 5.400 5.470 +0.737% 6173502 2235 33585160.850 ----- 002164 宁波东力 7.470 7.490 7.610 7.460 7.520 +0.669% 4310299 3759 32428040.550 33.01 002165 红 宝 丽 4.680 4.700 4.710 4.670 4.700 +0.427% 1897008 1020 8896029.460 69.22 002166 莱茵生物 9.910 9.960 9.960 9.810 9.930 +0.202% 2739806 2549 27049863.640 21.08 002167 东方锆业 8.360 8.420 8.440 8.260 8.350 -0.120% 3789310 1936 31683392.040 ----- 002168 深圳惠程 13.760 ----- ----- ----- ----- ----- ----- ----- ----- ----- 002169 智光电气 5.690 5.630 5.830 5.620 5.700 +0.176% 44007440 22107 251279826.960 35.87 002170 芭田股份 4.960 4.960 5.050 4.960 5.040 +1.613% 1654891 1144 8294370.910 ----- 002171 楚江新材 7.170 7.130 7.260 7.120 7.170 0.000% 10642626 5688 76356386.880 21.26 002172 澳洋科技 4.930 4.910 4.960 4.910 4.950 +0.406% 1673300 743 8265256.170 23.54 002173 创新医疗 13.630 13.610 13.700 13.470 13.670 +0.293% 1910900 1816 25981338.000 44.28 002174 游族网络 22.010 22.080 22.260 21.840 22.200 +0.863% 3330502 4580 73424031.110 30.07 002175 东方网络 5.460 ----- ----- ----- ----- ----- ----- ----- ----- ----- 002176 江特电机 11.590 11.610 11.790 11.460 11.590 0.000% 29154160 18925 338819350.680 60.52 002177 御银股份 4.780 4.800 4.810 4.690 4.720 -1.255% 7453901 4157 35364210.780 260.77 002178 延华智能 7.220 7.210 7.270 7.140 7.220 0.000% 22628673 7086 163200194.530 205.11 002179 中航光电 39.650 39.760 39.810 38.620 39.200 -1.135% 4200690 8370 164239810.080 37.57 002180 纳思达 30.930 30.920 31.080 29.600 29.950 -3.168% 5517943 7482 168136347.050 33.55 002181 粤 传 媒 5.560 5.560 5.650 5.510 5.570 +0.180% 33115616 11804 184764154.290 89.12 002182 云海金属 7.170 7.200 7.220 7.130 7.180 +0.139% 4393438 2579 31503626.740 29.98 002183 怡 亚 通 7.170 ----- ----- ----- ----- ----- ----- ----- ----- 25.57 002184 海得控制 16.270 16.140 16.470 15.910 16.250 -0.123% 7193998 9948 116401502.540 271.74 002185 华天科技 7.120 7.140 7.160 6.840 6.950 -2.388% 77453609 44930 540295114.680 29.91 002186 全 聚 德 15.430 15.390 15.420 15.200 15.360 -0.454% 1152500 1597 17663336.000 34.84 002187 广百股份 9.450 9.470 9.770 9.410 9.650 +2.116% 3218942 2532 30931841.850 19.06 002188 *ST巴士 4.720 4.720 4.780 4.710 4.730 +0.212% 2575198 1058 12208021.190 ----- 002189 利达光电 16.580 16.510 16.640 16.370 16.430 -0.905% 2633500 3574 43417421.000 150.46 002190 成飞集成 21.900 22.050 22.110 21.510 21.760 -0.639% 2539395 3671 55470531.050 ----- 002191 劲嘉股份 8.420 8.410 8.470 8.370 8.420 0.000% 6343698 4072 53378993.100 21.80 002192 融捷股份 32.970 32.970 33.800 32.660 33.530 +1.699% 6746052 8814 224290700.090 240.70 002193 如意集团 16.180 16.180 16.190 16.080 16.110 -0.433% 461500 578 7442212.000 59.45 002194 *ST凡谷 6.410 6.090 6.090 6.090 6.090 -4.992% 1290700 1082 7860363.000 ----- 002195 二三四五 6.800 6.800 6.900 6.720 6.880 +1.176% 82825176 36328 563700974.190 24.80 002196 方正电机 8.730 8.700 8.710 8.570 8.670 -0.687% 4791321 4029 41375686.500 29.55 002197 证通电子 10.200 10.240 10.340 10.160 10.340 +1.373% 6569910 3594 67254267.690 123.54 002198 嘉应制药 10.420 ----- ----- ----- ----- ----- ----- ----- ----- ----- 002199 东晶电子 12.640 12.680 12.700 12.450 12.580 -0.475% 656857 671 8242234.680 2062.30 002200 云投生态 9.400 9.390 9.570 9.280 9.420 +0.213% 2128710 1916 20055753.610 ----- 002201 九鼎新材 9.610 9.570 9.680 9.520 9.610 0.000% 1004522 683 9632613.180 ----- 002202 金风科技 17.770 17.700 18.040 17.500 17.720 -0.281% 21664186 19353 385238371.900 20.63 002203 海亮股份 9.170 9.160 9.300 9.060 9.260 +0.981% 9092933 3624 83535099.530 22.26 002204 大连重工 4.260 4.230 4.290 4.230 4.250 -0.235% 6332768 1449 26942479.320 324.43 002205 国统股份 15.330 15.380 15.540 15.270 15.350 +0.130% 647175 1067 9930287.500 112.13 002206 海 利 得 5.570 5.580 5.660 5.560 5.650 +1.436% 4700863 2033 26419311.380 22.03 002207 *ST准油 7.780 7.790 7.840 7.390 7.580 -2.571% 6663300 3029 50515253.000 183.09 002208 合肥城建 14.820 14.720 14.870 14.530 14.850 +0.202% 11503634 13580 169364460.590 35.80 002209 达 意 隆 10.130 10.100 10.180 9.920 10.110 -0.197% 2204300 1747 22187235.000 97.87 002210 飞马国际 12.330 ----- ----- ----- ----- ----- ----- ----- ----- 66.61 002211 宏达新材 5.890 5.880 6.110 5.880 6.090 +3.396% 6435477 3848 38601642.420 129.03 002212 南洋股份 14.090 14.180 14.180 13.600 14.060 -0.213% 6652339 2792 92538788.200 37.94 002213 特 尔 佳 12.410 12.410 12.470 12.360 12.420 +0.081% 1044422 1029 12974060.200 252.44 002214 大立科技 7.080 7.060 7.120 6.980 7.070 -0.141% 8716575 4572 61529999.350 107.45 002215 诺 普 信 7.790 7.870 8.020 7.810 7.930 +1.797% 13194944 11789 104824387.720 23.50 002216 三全食品 7.630 7.650 7.650 7.560 7.610 -0.262% 1877200 1195 14273911.000 85.89 002217 合力泰 10.280 10.320 11.060 10.260 10.990 +6.907% 29464552 20758 315929996.450 29.15 002218 拓日新能 3.770 3.770 3.780 3.730 3.760 -0.265% 5152502 1926 19331503.480 28.48 002219 恒康医疗 11.710 ----- ----- ----- ----- ----- ----- ----- ----- 107.73 002220 天宝食品 7.130 7.350 7.770 7.160 7.220 +1.262% 7220823 3816 52961972.050 29.54 002221 东华能源 11.920 11.960 12.080 11.850 11.990 +0.587% 13837327 8575 165537859.140 18.61 002222 福晶科技 17.400 17.360 17.540 17.100 17.310 -0.517% 10913339 11307 188807129.680 54.18 002223 鱼跃医疗 20.790 20.780 21.140 20.780 21.060 +1.299% 7250130 9481 152257670.560 35.66 002224 三 力 士 7.750 7.730 7.820 7.570 7.740 -0.129% 5768122 3369 44521898.950 31.68 002225 濮耐股份 4.590 4.610 4.620 4.540 4.590 0.000% 2105020 1239 9631241.800 184.34 002226 江南化工 5.420 ----- ----- ----- ----- ----- ----- ----- ----- 82.87 002227 奥 特 迅 15.920 15.710 16.070 15.710 16.000 +0.503% 931900 1086 14836384.000 237.74 002228 合兴包装 4.510 4.510 4.550 4.430 4.440 -1.552% 4854106 2463 21679205.380 33.74 002229 鸿博股份 11.720 11.730 12.370 11.620 12.320 +5.119% 47260739 29918 572571509.040 575.70 002230 科大讯飞 55.700 55.740 56.100 55.330 55.810 +0.197% 15606016 27320 869491040.790 178.31 002231 奥维通信 7.740 7.750 7.770 7.620 7.740 0.000% 2902002 2124 22337776.400 288.81 002232 启明信息 9.750 9.750 9.810 9.420 9.570 -1.846% 3680058 3735 35312843.330 73.50 002233 塔牌集团 12.200 12.240 12.550 12.150 12.220 +0.164% 23809810 16519 293732297.100 20.21 002234 民和股份 13.160 13.100 13.400 12.720 13.260 +0.760% 9857868 7405 129138773.260 ----- 002235 安妮股份 13.400 13.400 13.900 13.300 13.630 +1.716% 37521145 36132 511979031.960 ----- 002236 大华股份 24.020 24.000 24.430 23.770 24.120 +0.416% 18372954 21372 443243567.340 29.39 002237 恒邦股份 11.280 11.250 11.370 11.120 11.190 -0.798% 23415730 10844 263582819.860 28.22 002238 天威视讯 8.340 8.370 8.420 8.280 8.380 +0.480% 1979895 1020 16542986.830 21.96 002239 奥特佳 3.630 ----- ----- ----- ----- ----- ----- ----- ----- 30.97 002240 威华股份 15.230 15.240 16.000 15.240 15.430 +1.313% 3773897 3080 58732905.810 314.26 002241 歌尔股份 11.860 11.900 11.920 11.570 11.690 -1.433% 28685392 19515 336306150.940 17.73 002242 九阳股份 17.460 17.430 17.540 17.270 17.420 -0.229% 1746819 3199 30356689.780 19.41 002243 通产丽星 7.120 7.120 7.420 7.100 7.300 +2.528% 3538335 1929 25778755.490 63.04 002244 滨江集团 6.020 6.040 6.050 5.920 5.930 -1.495% 33130330 16417 197874414.780 10.78 002245 澳洋顺昌 8.840 8.830 8.840 8.590 8.720 -1.357% 13971553 8055 121914334.770 24.29 002246 北化股份 10.380 10.370 10.400 10.200 10.230 -1.445% 4991461 4710 51287350.110 51.77 002247 帝龙文化 12.130 12.130 12.210 12.030 12.180 +0.412% 2223163 1852 27007530.610 18.88 002248 华东数控 10.650 10.650 10.850 10.600 10.710 +0.563% 3337853 2109 35781663.670 88.66 002249 大洋电机 5.960 5.950 5.990 5.930 5.970 +0.168% 5203698 2678 31026063.910 33.88 002250 联化科技 7.970 7.960 8.140 7.940 8.020 +0.627% 10247041 6118 82341948.990 36.87 002251 步 步 高 14.810 14.840 14.900 14.700 14.740 -0.473% 3434581 3332 50770907.250 86.96 002252 上海莱士 19.540 ----- ----- ----- ----- ----- ----- ----- ----- 116.31 002253 川大智胜 20.180 20.270 20.340 19.500 19.910 -1.338% 5007902 6504 99824878.380 98.86 002254 泰和新材 12.200 12.150 12.300 12.140 12.270 +0.574% 6776406 4078 82834864.890 74.91 002255 海陆重工 7.280 7.280 7.310 7.210 7.250 -0.412% 1810984 992 13133431.000 62.88 002256 兆新股份 4.520 ----- ----- ----- ----- ----- ----- ----- ----- 55.39 002258 利尔化学 20.710 20.750 20.970 20.450 20.700 -0.048% 2859866 4335 59141620.240 27.00 002259 升达林业 5.900 ----- ----- ----- ----- ----- ----- ----- ----- 324.18 002260 *ST德奥 11.960 ----- ----- ----- ----- ----- ----- ----- ----- ----- 002261 拓维信息 6.540 6.520 6.660 6.490 6.550 +0.153% 10449523 3664 68621392.160 109.72 002262 恩华药业 18.650 18.700 18.980 18.150 18.550 -0.536% 8165542 10179 151171779.570 47.43 002263 *ST东南 2.960 ----- ----- ----- ----- ----- ----- ----- ----- ----- 002264 新 华 都 10.000 9.750 9.920 9.550 9.750 -2.500% 34749301 29633 337996976.610 ----- 002265 西仪股份 15.310 15.000 16.330 14.850 15.670 +2.351% 34223373 38534 533400425.450 253.56 002266 浙富控股 4.020 4.050 4.180 4.040 4.130 +2.736% 12436554 4859 51297359.120 94.51 002267 陕天然气 7.680 7.700 7.730 7.630 7.680 0.000% 3464983 2163 26586510.430 21.60 002268 卫 士 通 32.700 32.600 33.000 32.460 32.690 -0.031% 7303620 7477 239070884.430 162.07 002269 美邦服饰 3.120 3.130 3.240 3.110 3.180 +1.923% 11294384 6661 35829018.250 ----- 002270 华明装备 8.830 ----- ----- ----- ----- ----- ----- ----- ----- 14.58 002271 东方雨虹 38.910 38.840 38.980 38.270 38.670 -0.617% 3051770 5963 117932553.300 27.53 002272 川润股份 4.970 4.940 4.990 4.920 4.970 0.000% 2294961 907 11365332.850 324.84 002273 水晶光电 19.990 20.000 20.150 19.730 20.040 +0.250% 8862428 9904 176587485.050 37.38 002274 华昌化工 6.720 6.740 6.780 6.720 6.760 +0.595% 1533276 808 10352384.730 74.86 002275 桂林三金 15.990 16.000 16.250 15.890 16.140 +0.938% 1569307 2135 25176845.440 20.51 002276 万马股份 7.370 7.390 7.500 7.370 7.450 +1.085% 5965454 3512 44307685.090 67.12 002277 友阿股份 4.880 4.850 4.900 4.800 4.850 -0.615% 8551672 2858 41412768.030 22.17 002278 神开股份 12.010 11.970 12.090 11.830 11.830 -1.499% 2141700 1074 25543825.000 405.14 002279 久其软件 12.780 12.760 12.790 12.460 12.540 -1.878% 10201523 9231 128528649.440 29.03 002280 联络互动 7.090 7.090 7.150 6.920 6.980 -1.551% 24107483 14376 168855314.190 232.67 002281 光迅科技 25.400 25.450 25.700 25.050 25.420 +0.079% 9986919 11502 252966627.670 49.15 002282 博深工具 12.000 12.050 12.200 11.920 12.070 +0.583% 3166318 2843 38208528.540 103.43 002283 天润曲轴 5.010 5.010 5.040 4.980 5.030 +0.399% 5974600 2352 29904214.000 16.92 002284 亚太股份 7.320 7.310 7.350 7.280 7.350 +0.410% 3015300 1707 22057139.000 64.99 002285 世联行 8.350 8.320 8.400 8.220 8.300 -0.599% 12260710 6475 101778061.910 16.90 002286 保龄宝 9.500 9.600 9.620 9.480 9.580 +0.842% 1307300 1790 12508245.540 71.28 002287 奇正藏药 34.980 35.510 36.660 34.670 36.460 +4.231% 3630844 6911 129902328.830 49.20 002288 超华科技 5.450 5.440 5.450 5.360 5.420 -0.550% 8982920 3176 48490578.600 136.87 002289 宇顺电子 7.930 7.930 8.240 7.930 8.120 +2.396% 6319417 3068 51237352.130 ----- 002290 中科新材 11.490 11.560 11.930 11.500 11.770 +2.437% 2672604 2250 31212098.910 1201.02 002291 星期六 6.000 6.010 6.020 5.950 5.990 -0.167% 1963900 1101 11752814.000 ----- 002292 奥飞娱乐 12.080 12.120 12.170 11.920 12.010 -0.579% 6102136 3909 73390079.760 180.87 002293 罗莱生活 14.860 14.830 15.190 14.690 14.900 +0.269% 4510289 3417 67039045.840 25.94 002294 信立泰 41.050 40.960 42.700 40.910 42.600 +3.776% 8297400 12408 348036477.820 30.69 002295 精艺股份 8.410 8.410 8.480 8.370 8.470 +0.713% 1411496 786 11896920.070 36.20 002296 辉煌科技 7.790 7.460 7.640 7.360 7.500 -3.723% 25818942 19957 193085094.190 ----- 002297 博云新材 8.120 8.150 8.170 8.010 8.080 -0.493% 5455224 3584 44107333.640 ----- 002298 中电鑫龙 8.830 8.840 8.840 8.680 8.800 -0.340% 5542845 3321 48515054.980 35.98 002299 圣农发展 15.720 15.670 16.200 15.500 15.710 -0.064% 6378224 7735 100208723.690 61.80 002300 太阳电缆 7.460 7.460 7.750 7.410 7.680 +2.949% 9399180 7379 72060003.680 40.92 002301 齐心集团 15.800 ----- ----- ----- ----- ----- ----- ----- ----- 48.26 002302 西部建设 14.680 14.630 14.750 14.500 14.560 -0.817% 6303942 6073 91973030.070 173.75 002303 美盈森 5.760 5.770 5.880 5.760 5.850 +1.562% 6785900 3356 39605120.000 25.91 002304 洋河股份 130.600 129.620 133.180 129.600 130.010 -0.452% 4254454 16170 556000222.210 29.56 002305 南国置业 3.750 3.740 3.830 3.740 3.780 +0.800% 6490600 2339 24616538.000 114.20 002306 *ST云网 3.340 3.360 3.510 3.340 3.480 +4.192% 6084664 1864 20947902.540 ----- 002307 北新路桥 10.940 10.930 10.970 10.780 10.860 -0.731% 9519367 7517 103248410.020 120.53 002308 威创股份 9.250 9.270 9.320 9.170 9.290 +0.432% 4377285 2647 40549895.400 44.68 002309 中利集团 14.300 ----- ----- ----- ----- ----- ----- ----- ----- 40.90 002310 东方园林 19.260 19.320 19.470 19.100 19.160 -0.519% 11009059 10921 211513492.960 23.60 002311 海大集团 25.420 25.400 25.690 25.130 25.550 +0.511% 2996428 5743 76193922.350 33.43 002312 三泰控股 5.810 5.600 5.620 5.360 5.400 -7.057% 80166661 24383 437324561.120 25.09 002313 日海通讯 26.880 26.890 27.150 26.500 27.030 +0.558% 1914900 2990 51278336.880 82.66 002314 南山控股 5.540 ----- ----- ----- ----- ----- ----- ----- ----- 16.20 002315 焦点科技 19.070 19.010 19.200 18.810 19.100 +0.157% 1348778 1687 25655739.530 61.36 002316 键桥通讯 10.570 10.610 10.690 10.510 10.640 +0.662% 2188228 1853 23179665.200 ----- 002317 众生药业 12.420 12.410 12.740 12.250 12.710 +2.335% 12681488 6493 158955210.760 24.64 002318 久立特材 7.230 7.250 7.470 7.180 7.280 +0.692% 15414435 6593 112829941.830 45.79 002319 乐通股份 14.850 14.830 14.950 14.800 14.890 +0.269% 540503 430 8023234.290 279.89 002320 海峡股份 26.170 26.410 27.200 26.000 26.650 +1.834% 22477246 29586 599525841.790 59.43 002321 华英农业 7.360 7.370 7.500 7.360 7.400 +0.543% 12973383 5733 96179581.990 64.52 002322 理工环科 14.870 14.950 15.050 14.580 15.030 +1.076% 2554673 2725 37878586.070 21.43 002323 雅百特 6.220 6.220 6.240 6.110 6.240 +0.322% 4094903 2553 25345688.540 17.62 002324 普利特 22.550 22.880 22.880 22.420 22.550 0.000% 254500 532 5742357.000 35.05 002325 洪涛股份 4.520 4.500 4.550 4.490 4.540 +0.442% 6223558 2099 28130157.450 41.39 002326 永太科技 9.330 9.350 9.420 9.220 9.350 +0.214% 6844603 5199 63611805.780 42.19 002327 富安娜 11.000 11.000 11.250 10.920 11.050 +0.455% 6397536 6258 70849836.210 19.51 002328 新朋股份 6.470 6.480 6.540 6.420 6.520 +0.773% 4059765 1645 26350068.500 31.74 002329 皇氏集团 5.720 5.700 5.820 5.700 5.800 +1.399% 5885492 2939 33850237.920 85.67 002330 得利斯 6.560 7.220 7.220 6.790 6.840 +4.268% 16495445 7136 116039884.720 462.16 002331 皖通科技 10.940 10.920 10.990 10.760 10.890 -0.457% 7356695 5295 79864722.090 50.32 002332 仙琚制药 9.840 9.850 10.120 9.730 10.000 +1.626% 13081896 9381 130076074.520 44.35 002333 罗普斯金 15.840 15.900 15.990 15.810 15.860 +0.126% 1148629 1321 18229954.690 ----- 002334 英威腾 7.210 7.250 7.250 7.140 7.230 +0.277% 9679901 5904 69628518.740 24.16 002335 科华恒盛 26.000 26.240 26.380 25.700 26.100 +0.385% 2440422 5031 63328466.980 17.13 002336 人人乐 12.160 12.150 12.490 11.960 12.290 +1.069% 2419114 2150 29549704.000 ----- 002337 赛象科技 4.490 4.500 4.530 4.460 4.530 +0.891% 1988368 819 8910257.280 184.15 002338 奥普光电 15.100 15.040 15.100 14.640 14.780 -2.119% 4751510 5186 70565766.400 92.20 002339 积成电子 8.290 8.250 8.580 8.230 8.510 +2.654% 7177671 3978 60635175.800 46.84 002340 格林美 6.880 6.930 6.960 6.830 6.880 0.000% 53210099 23209 367170595.090 43.03 002341 新纶科技 14.240 14.420 14.610 13.990 14.290 +0.351% 21526459 12017 306832758.330 92.61 002342 巨力索具 5.250 5.250 5.260 5.190 5.220 -0.571% 6477679 3159 33845773.790 ----- 002343 慈文传媒 33.700 33.720 35.200 33.360 34.950 +3.709% 5237142 10470 180714499.680 29.03 002344 海宁皮城 6.030 6.030 6.060 5.990 6.040 +0.166% 4046752 2628 24405174.160 25.71 002345 潮宏基 9.890 9.870 9.940 9.770 9.800 -0.910% 1534400 1506 15086251.000 31.22 002346 柘中股份 17.630 17.770 17.960 17.400 17.520 -0.624% 3623702 4615 63914927.260 29.84 002347 泰尔股份 4.950 4.980 4.990 4.920 4.970 +0.404% 3561600 1385 17659880.000 ----- 002348 高乐股份 4.070 4.080 4.100 4.060 4.090 +0.491% 2478900 891 10119322.000 70.27 002349 精华制药 7.790 7.790 8.230 7.730 8.230 +5.648% 12864730 7867 103375127.010 39.45 002350 北京科锐 9.490 9.690 9.790 9.420 9.490 0.000% 15151400 11945 145117921.810 50.88 002351 漫步者 8.250 8.180 8.260 8.100 8.250 0.000% 4882657 3549 39922421.200 42.16 002352 顺丰控股 48.550 48.540 48.760 48.110 48.650 +0.206% 1228983 2874 59579980.200 44.98 002353 杰瑞股份 17.040 17.450 17.870 17.160 17.390 +2.054% 15323125 14770 269149710.270 245.62 002354 天神娱乐 13.270 13.270 13.380 13.040 13.200 -0.528% 10221481 11030 135110236.980 12.13 002355 兴民智通 9.450 9.570 10.000 9.490 9.700 +2.646% 4923546 3302 48029844.640 97.49 002356 赫美集团 26.650 26.720 27.480 26.530 27.410 +2.852% 1327636 2515 35978069.740 59.10 002357 富临运业 10.030 ----- ----- ----- ----- ----- ----- ----- ----- 30.47 002358 森源电气 17.960 18.220 18.450 17.810 18.280 +1.782% 8026798 10236 146212587.780 38.04 002359 北讯集团 26.290 26.280 26.280 25.010 25.010 -4.869% 7164700 5722 183608276.300 124.93 002360 同德化工 6.500 6.540 6.580 6.430 6.510 +0.154% 3662903 1792 23800800.680 26.52 002361 神剑股份 4.700 4.700 4.720 4.660 4.700 0.000% 3041795 1530 14242219.850 32.57 002362 汉王科技 24.970 25.000 25.200 24.520 24.790 -0.721% 5061402 8523 125428743.510 124.45 002363 隆基机械 7.000 7.010 7.130 6.990 7.130 +1.857% 3671728 1817 25979962.760 52.89 002364 中恒电气 10.600 10.550 10.620 10.330 10.480 -1.132% 3200328 2975 33475891.640 92.58 002365 永安药业 27.200 27.300 28.550 26.950 28.500 +4.779% 10105536 17072 281483311.660 42.05 002366 台海核电 25.240 25.320 25.440 24.990 25.060 -0.713% 8673736 7667 218168883.260 21.43 002367 康力电梯 8.320 8.270 8.380 8.220 8.300 -0.240% 5654703 3476 46858977.490 20.30 002368 太极股份 31.890 31.890 31.990 30.150 30.270 -5.080% 15693833 15407 483588813.390 43.05 002369 卓翼科技 9.200 9.220 9.280 8.980 9.020 -1.957% 20297223 10853 184230804.310 255.52 002370 亚太药业 19.350 19.420 20.560 19.400 20.550 +6.202% 10954091 9447 219183473.150 54.54 002371 北方华创 52.230 51.800 52.160 49.220 49.500 -5.227% 17541413 30494 882951446.370 180.46 002372 伟星新材 23.470 23.330 24.000 23.330 23.510 +0.170% 1664030 2127 39426546.030 28.87 002373 千方科技 15.300 15.250 15.360 15.050 15.100 -1.307% 10637195 10016 161842098.220 60.76 002374 丽鹏股份 4.190 4.210 4.270 4.190 4.220 +0.716% 2414980 1140 10204645.800 41.13 002375 亚厦股份 6.610 6.590 6.640 6.570 6.630 +0.303% 4220381 2607 27863017.260 24.84 002376 新北洋 18.500 18.590 18.620 18.040 18.460 -0.216% 7217865 6706 132064118.140 42.90 002377 国创高新 7.660 7.690 7.730 7.560 7.670 +0.131% 3746883 2612 28659393.160 162.85 002378 章源钨业 8.170 8.210 8.230 8.150 8.180 +0.122% 3318760 1619 27159552.100 240.59 002379 宏创控股 4.620 4.630 4.630 4.530 4.600 -0.433% 3995411 1529 18278007.830 107.98 002380 科远股份 17.680 17.690 17.770 17.230 17.520 -0.905% 1419455 3383 24807210.230 38.50 002381 双箭股份 7.360 7.360 7.390 7.280 7.330 -0.408% 1149018 1035 8429917.480 27.91 002382 蓝帆医疗 22.860 23.010 24.880 22.550 24.600 +7.612% 16359635 14041 389386463.500 60.55 002383 合众思壮 20.600 20.500 20.590 20.030 20.280 -1.553% 8722442 10737 176418803.850 62.27 002384 东山精密 25.990 ----- ----- ----- ----- ----- ----- ----- ----- 52.90 002385 大北农 5.390 5.410 5.420 5.370 5.410 +0.371% 12367693 7073 66701177.520 18.14 002386 天原集团 7.320 7.350 7.450 7.310 7.420 +1.366% 10045280 6456 74215619.400 48.56 002387 黑牛食品 14.290 14.300 14.410 14.160 14.370 +0.560% 3303226 3040 47207665.550 1283.04 002388 新亚制程 7.250 7.250 7.310 7.160 7.280 +0.414% 2703799 1999 19579543.510 56.43 002389 南洋科技 16.720 16.660 16.840 16.350 16.660 -0.359% 4932511 4887 81538233.840 84.53 002390 信邦制药 9.850 9.850 9.930 9.780 9.870 +0.203% 13132169 8953 129365927.220 51.51 002391 长青股份 14.300 14.320 14.560 14.270 14.370 +0.490% 3361500 3068 48277692.840 22.67 002392 北京利尔 4.250 4.220 4.240 4.150 4.220 -0.706% 7004500 3055 29409933.000 30.96 002393 力生制药 28.750 28.740 29.500 28.700 29.470 +2.504% 1959260 2913 57291059.660 46.03 002394 联发股份 10.910 10.900 10.970 10.900 10.950 +0.367% 1019000 1048 11147703.920 9.84 002395 双象股份 16.120 15.960 16.800 15.900 16.420 +1.861% 4686961 4932 77132059.200 224.32 002396 星网锐捷 22.200 22.260 22.760 22.260 22.650 +2.027% 11912146 8055 268625857.980 27.97 002397 梦洁股份 5.900 5.890 5.950 5.860 5.890 -0.169% 7420195 3269 43723519.650 87.65 002398 建研集团 14.370 14.370 14.680 14.330 14.580 +1.461% 4864635 4459 70648374.440 26.41 002399 海普瑞 19.330 19.420 20.120 19.290 19.930 +3.104% 6364038 5008 125159792.670 189.27 002400 省广集团 4.060 4.070 4.340 4.050 4.180 +2.956% 42403595 11323 177253814.620 ----- 002401 中远海科 13.440 13.530 13.620 13.310 13.540 +0.744% 11287005 8323 152323898.040 54.05 002402 和而泰 10.510 10.520 10.570 10.370 10.520 +0.095% 15866902 12319 166093860.310 50.55 002403 爱仕达 10.800 10.810 10.960 10.730 10.930 +1.204% 2597968 1836 28203039.940 22.17 002404 嘉欣丝绸 6.720 6.730 6.760 6.700 6.730 +0.149% 1124492 609 7558009.400 34.78 002405 四维图新 26.880 26.980 27.050 25.840 26.200 -2.530% 36202417 40525 955067737.940 126.69 002406 远东传动 6.690 6.690 6.760 6.670 6.740 +0.747% 1986512 1859 13343695.360 20.20 002407 多氟多 17.150 17.200 17.780 17.180 17.400 +1.458% 14778621 16814 258277354.760 43.85 002408 齐翔腾达 13.960 13.970 14.100 13.910 14.010 +0.358% 8826331 3939 123405904.380 29.27 002409 雅克科技 26.590 26.800 26.800 25.760 26.290 -1.128% 7499179 10020 196728865.350 261.85 002410 广联达 27.250 27.340 27.400 26.300 26.670 -2.128% 12455435 14004 331501122.240 63.21 002411 必康股份 32.290 32.300 32.890 31.390 32.180 -0.341% 4667905 5892 149164250.540 55.24 002412 汉森制药 16.550 16.490 16.640 16.400 16.480 -0.423% 911304 1113 15016885.800 44.83 002413 雷科防务 8.970 8.950 9.000 8.890 8.900 -0.780% 5083622 2296 45356218.000 80.04 002414 高德红外 16.620 16.590 16.800 16.110 16.310 -1.865% 4030495 4125 65939146.990 174.25 002415 海康威视 39.620 39.710 40.450 39.600 40.450 +2.095% 26278438 40912 1051919208.580 39.66 002416 爱施德 8.330 8.340 8.370 8.200 8.290 -0.480% 4341240 5535 35933077.030 22.59 002417 深南股份 10.780 10.780 10.960 10.720 10.830 +0.464% 1587973 1237 17179596.750 381.34 002418 康盛股份 9.250 9.100 9.230 9.050 9.090 -1.730% 11550402 2822 103612973.420 49.65 002419 天虹股份 15.280 15.020 15.350 14.960 15.190 -0.589% 7352256 7322 111354575.250 25.39 002420 毅昌股份 4.920 4.910 4.910 4.850 4.900 -0.407% 2291600 1046 11179646.000 ----- 002421 达实智能 5.210 5.240 5.270 5.160 5.190 -0.384% 8847552 4115 46013767.360 32.02 002422 科伦药业 34.690 34.700 35.360 34.220 35.100 +1.182% 14974055 15434 520176656.160 67.53 002423 中原特钢 14.390 ----- ----- ----- ----- ----- ----- ----- ----- ----- 002424 贵州百灵 13.860 13.840 14.250 13.810 14.210 +2.525% 11653630 9462 163812380.560 38.12 002425 凯撒文化 6.880 6.890 6.970 6.880 6.950 +1.017% 3939405 2457 27280011.180 22.22 002426 胜利精密 4.460 4.460 4.470 4.410 4.430 -0.673% 8745369 4305 38732876.130 32.79 002427 *ST尤夫 6.970 7.160 7.320 7.120 7.320 +5.022% 27069594 10001 196529631.830 8.90 002428 云南锗业 11.330 11.330 11.340 11.170 11.280 -0.441% 8199007 7073 92192048.480 867.69 002429 兆驰股份 3.280 3.290 3.290 3.240 3.260 -0.610% 18922552 5390 61650529.520 24.47 002430 杭氧股份 16.670 16.790 17.280 16.610 16.810 +0.840% 8266062 8515 140035801.550 44.96 002431 棕榈股份 7.250 7.280 7.350 7.270 7.280 +0.414% 14889632 5391 106844668.240 35.58 002432 九安医疗 9.900 10.180 10.400 10.050 10.120 +2.222% 17755141 17073 181281357.230 ----- 002433 太安堂 8.480 8.520 8.600 8.440 8.560 +0.943% 7087905 3286 60257586.500 22.66 002434 万里扬 7.940 7.990 7.990 7.890 7.950 +0.126% 4055502 3050 32181541.860 16.69 002435 长江润发 17.680 17.720 17.910 17.710 17.820 +0.792% 1051294 1506 18700631.830 26.13 002436 兴森科技 5.300 5.310 5.310 5.180 5.230 -1.321% 16464400 9200 86158803.000 47.24 002437 誉衡药业 5.690 ----- ----- ----- ----- ----- ----- ----- ----- 40.38 002438 江苏神通 7.470 7.480 7.580 7.430 7.500 +0.402% 2097400 1240 15712959.000 58.41 002439 启明星辰 24.640 24.680 24.900 23.910 24.300 -1.380% 10598199 13142 259500564.410 48.21 002440 闰土股份 22.000 22.150 22.580 22.010 22.320 +1.455% 18070172 18546 402322252.490 18.31 002441 众业达 9.210 9.070 9.120 8.810 8.860 -3.800% 9867439 6689 88192073.650 24.06 002442 龙星化工 11.960 11.790 11.790 11.410 11.500 -3.846% 2275529 1648 26290623.810 110.47 002443 金洲管道 8.490 8.450 8.500 8.420 8.470 -0.236% 2058199 1264 17402110.560 27.10 002444 巨星科技 11.560 11.610 11.660 11.420 11.540 -0.173% 6888236 4758 79244456.240 22.57 002445 中南文化 11.950 11.940 12.500 11.880 11.980 +0.251% 7204500 3041 87634836.980 33.95 002446 盛路通信 9.090 9.090 9.140 8.820 9.010 -0.880% 7828033 5754 70271789.190 68.15 002447 晨鑫科技 4.970 ----- ----- ----- ----- ----- ----- ----- ----- 26.14 002448 中原内配 8.560 8.580 8.600 8.500 8.570 +0.117% 1915923 1483 16393739.080 18.62 002449 国星光电 17.500 17.600 17.630 17.240 17.340 -0.914% 4423114 5881 76905317.270 22.97 002450 康得新 21.050 21.160 21.200 20.760 21.050 0.000% 28887130 17175 604904561.010 30.12 002451 摩恩电气 26.200 ----- ----- ----- ----- ----- ----- ----- ----- 194.22 002452 长高集团 5.070 5.080 5.200 5.080 5.170 +1.972% 3229427 1650 16661072.810 44.96 002453 天马精化 6.820 6.860 6.890 6.820 6.850 +0.440% 1855303 1343 12716009.550 250.00 002454 松芝股份 9.900 9.920 10.000 9.500 9.930 +0.303% 4777813 3789 47068838.060 11.43 002455 百川股份 7.840 7.870 7.900 7.750 7.800 -0.510% 3109176 1835 24298140.040 38.56 002456 欧菲科技 18.880 19.010 19.620 19.010 19.500 +3.284% 39868523 32043 775188961.050 52.42 002457 青龙管业 10.570 10.510 10.770 10.410 10.620 +0.473% 8950866 8060 94823505.980 184.70 002458 益生股份 18.050 18.210 18.480 17.630 18.010 -0.222% 8189037 9517 147677668.200 ----- 002459 天业通联 13.140 13.090 13.220 13.010 13.120 -0.152% 1546663 1052 20241046.270 230.18 002460 赣锋锂业 68.950 68.950 71.490 68.610 69.980 +1.494% 32067398 64036 2255426809.740 35.33 002461 珠江啤酒 11.560 11.580 12.310 11.580 11.950 +3.374% 16847331 13451 201258842.820 71.34 002462 嘉事堂 23.600 23.830 23.990 23.400 23.790 +0.805% 2676349 3839 63491639.970 22.61 002463 沪电股份 4.450 4.460 4.470 4.360 4.400 -1.124% 11785154 6179 51968299.520 36.18 002464 众应互联 29.670 ----- ----- ----- ----- ----- ----- ----- ----- 35.95 002465 海格通信 10.630 10.600 10.740 10.360 10.520 -1.035% 25943419 16174 272996495.750 82.77 002466 天齐锂业 57.700 57.780 58.990 57.530 58.000 +0.520% 17704241 33821 1032345082.120 30.88 002467 二六三 6.870 6.870 6.920 6.810 6.880 +0.146% 8113460 3908 55651888.710 174.62 002468 申通快递 23.460 23.480 23.500 23.320 23.420 -0.171% 1417939 1704 33183237.140 24.10 002469 三维工程 5.230 5.220 5.270 5.210 5.260 +0.574% 2241571 1115 11745557.850 46.22 002470 金正大 9.210 9.190 9.360 9.040 9.200 -0.109% 8034283 5452 73917094.540 40.60 002471 中超控股 3.480 3.470 3.500 3.460 3.470 -0.287% 2766600 1081 9613801.000 52.58 002472 双环传动 9.770 9.800 9.860 9.650 9.760 -0.102% 4575790 3202 44455404.910 27.51 002473 *ST圣莱 7.340 7.330 7.690 7.270 7.500 +2.180% 1278518 706 9552337.090 ----- 002474 榕基软件 9.600 9.580 9.640 9.300 9.450 -1.562% 12771508 9439 120750224.180 179.32 002475 立讯精密 23.100 23.100 23.950 23.100 23.690 +2.554% 19362669 16732 457833319.690 44.36 002476 宝莫股份 5.710 5.680 5.880 5.680 5.720 +0.175% 11000055 5148 63639913.080 423.70 002477 雏鹰农牧 3.550 3.550 3.700 3.530 3.650 +2.817% 90847424 18334 328576950.790 253.47 002478 常宝股份 5.180 5.170 5.240 5.160 5.220 +0.772% 2059656 1040 10722061.560 35.88 002479 富春环保 7.720 7.720 7.750 7.660 7.720 0.000% 8763049 4520 67592852.080 20.04 002480 新筑股份 7.510 7.490 7.690 7.480 7.560 +0.666% 4261802 1978 32365937.080 395.81 002481 双塔食品 4.050 4.050 4.090 4.030 4.090 +0.988% 8050555 2869 32719367.300 140.07 002482 广田集团 7.600 7.610 7.660 7.540 7.620 +0.263% 3806800 3580 28979239.500 18.11 002483 润邦股份 4.990 5.000 5.050 4.940 5.040 +1.002% 1988729 818 9949838.080 39.84 002484 江海股份 8.270 8.430 8.520 8.150 8.240 -0.363% 8627737 4662 71217362.220 35.35 002485 希努尔 26.050 26.050 26.270 26.050 26.220 +0.653% 1412900 814 37017206.800 229.00 002486 嘉麟杰 4.200 4.200 4.550 4.170 4.340 +3.333% 16314281 6339 71309460.350 128.40 002487 大金重工 4.470 4.460 4.510 4.460 4.500 +0.671% 2001300 1128 8987209.000 59.84 002488 金固股份 15.980 16.050 16.580 16.010 16.390 +2.566% 11662443 6014 190811737.270 211.76 002489 浙江永强 4.210 4.210 4.230 4.200 4.210 0.000% 4273854 2112 18014967.890 116.94 002490 山东墨龙 5.570 5.450 5.650 5.390 5.460 -1.975% 26841861 13904 147265514.560 114.47 002491 通鼎互联 13.980 13.960 14.080 13.670 13.900 -0.572% 6295595 7120 87201653.680 29.47 002492 恒基达鑫 7.850 7.920 8.600 7.870 8.400 +7.006% 28561628 16270 234948407.860 52.37 002493 荣盛石化 10.380 10.400 10.590 10.280 10.400 +0.193% 13263158 6158 138099713.840 29.75 002494 华斯股份 7.390 7.420 7.670 7.330 7.640 +3.383% 8148090 5524 61431082.200 ----- 002495 佳隆股份 3.510 3.500 3.550 3.500 3.550 +1.140% 2301720 1527 8136180.200 155.02 002496 辉丰股份 3.320 3.320 3.440 3.160 3.230 -2.711% 63553508 19716 209288112.790 11.93 002497 雅化集团 13.150 13.050 13.600 13.050 13.210 +0.456% 60371463 48511 803346333.430 53.20 002498 汉缆股份 2.920 2.920 2.940 2.910 2.930 +0.342% 3158819 887 9240465.000 38.96 002499 科林环保 17.350 17.380 17.650 17.180 17.630 +1.614% 1616263 1560 28122973.280 80.06 002500 山西证券 8.150 8.170 8.250 8.120 8.230 +0.982% 28684663 12843 234895545.200 56.92 002501 利源精制 8.170 8.190 8.230 8.150 8.180 +0.122% 3325754 1815 27183180.620 19.00 002502 骅威文化 7.190 7.160 7.190 7.130 7.180 -0.139% 3617373 1479 25896807.490 16.90 002503 搜于特 4.330 4.340 4.350 4.280 4.280 -1.155% 8656165 6182 37195254.160 21.81 002504 *ST弘高 4.290 ----- ----- ----- ----- ----- ----- ----- ----- ----- 002505 大康农业 2.420 2.430 2.430 2.400 2.400 -0.826% 25690999 5332 61901666.800 558.14 002506 协鑫集成 4.560 ----- ----- ----- ----- ----- ----- ----- ----- 970.21 002507 涪陵榨菜 24.820 24.750 25.100 24.500 24.930 +0.443% 5093658 7561 126500353.600 47.51 002508 老板电器 37.810 38.200 38.760 38.050 38.590 +2.063% 15704435 30165 604478212.800 25.06 002509 天广中茂 4.480 4.480 4.520 4.430 4.450 -0.670% 25146443 8070 112122281.880 18.25 002510 天汽模 5.630 5.610 5.640 5.510 5.550 -1.421% 12533667 5643 69677552.810 53.31 002511 中顺洁柔 14.510 14.610 15.500 14.580 15.480 +6.685% 14757236 14638 223113764.330 33.59 002512 达华智能 10.860 10.870 10.880 10.720 10.740 -1.105% 6254164 4921 67382769.920 68.71 002513 蓝丰生化 8.800 8.800 9.080 8.770 9.000 +2.273% 4475139 2563 39799214.510 86.37 002514 宝馨科技 6.800 6.750 6.800 6.620 6.670 -1.912% 4547181 3660 30404664.770 93.16 002515 金字火腿 7.840 ----- ----- ----- ----- ----- ----- ----- ----- 71.01 002516 旷达科技 4.530 4.530 4.580 4.530 4.540 +0.221% 4461616 1585 20285671.130 17.73 002517 恺英网络 14.130 14.200 14.370 13.960 14.370 +1.699% 21006608 20037 297782064.410 12.81 002518 科士达 13.620 13.650 13.740 13.320 13.500 -0.881% 3707703 5094 50062204.510 21.41 002519 银河电子 6.470 6.450 6.470 6.250 6.330 -2.164% 5095780 2394 32388379.500 38.60 002520 日发精机 10.220 ----- ----- ----- ----- ----- ----- ----- ----- 99.03 002521 齐峰新材 7.670 7.740 7.740 7.580 7.640 -0.391% 5110752 1853 39238927.680 23.54 002522 浙江众成 11.820 11.820 12.050 11.730 11.850 +0.254% 5970021 3589 71042879.060 157.79 002523 天桥起重 5.780 5.780 5.820 5.740 5.770 -0.173% 4345419 1916 25136155.950 49.96 002524 光正集团 7.290 7.380 7.400 7.130 7.170 -1.646% 13204524 6724 95385849.640 663.89 002526 山东矿机 6.760 6.760 7.070 6.730 6.940 +2.663% 14998609 5756 103072765.050 60.03 002527 新时达 8.160 8.160 8.240 8.100 8.150 -0.123% 1604850 1471 13103966.000 36.71 002528 英飞拓 4.970 4.970 5.000 4.910 4.980 +0.201% 3518629 1965 17423857.760 40.95 002529 海源机械 16.280 16.240 16.350 16.220 16.280 0.000% 1223700 1230 19896148.000 602.96 002530 金财互联 20.310 20.310 20.400 20.000 20.170 -0.689% 1890421 2215 38029501.040 42.95 002531 天顺风能 6.300 6.250 6.310 6.170 6.270 -0.476% 6804089 2966 42500523.050 23.76 002532 新界泵业 6.100 ----- ----- ----- ----- ----- ----- ----- ----- 24.25 002533 金杯电工 5.740 5.710 5.810 5.690 5.740 0.000% 3128500 2103 17934404.000 25.56 002534 杭锅股份 7.850 7.850 8.450 7.820 8.200 +4.459% 6150942 4421 49592227.360 14.53 002535 林州重机 4.400 4.380 4.410 4.370 4.400 0.000% 4734235 2131 20762678.700 100.69 002536 西泵股份 13.180 13.170 13.260 13.100 13.190 +0.076% 1461003 2033 19233623.660 18.23 002537 海联金汇 11.090 11.150 11.890 11.110 11.580 +4.418% 19532696 9780 225779465.170 35.01 002538 司尔特 7.670 7.650 7.670 7.390 7.540 -1.695% 7286174 3059 54612266.960 25.42 002539 云图控股 5.460 5.460 5.550 5.430 5.520 +1.099% 3390809 1527 18595779.060 53.44 002540 亚太科技 7.490 7.560 7.560 7.450 7.550 +0.801% 2654700 1636 19901789.600 31.59 002541 鸿路钢构 14.350 14.310 14.500 14.230 14.360 +0.070% 1642600 1948 23517115.000 23.93 002542 中化岩土 7.180 7.200 7.320 7.160 7.310 +1.811% 5753532 3409 41809061.320 55.97 002543 万和电气 21.860 21.840 22.000 21.590 21.740 -0.549% 1299654 2795 28223463.320 23.14 002544 杰赛科技 17.190 17.280 17.330 16.870 16.930 -1.513% 6480042 8274 110035961.870 48.01 002545 东方铁塔 7.500 7.590 8.250 7.590 8.250 +10.000% 22345488 13227 177111747.230 42.39 002546 新联电子 4.660 4.670 4.670 4.580 4.630 -0.644% 8911217 2652 41160241.510 34.40 002547 春兴精工 8.470 8.440 8.640 8.440 8.500 +0.354% 11787600 5502 100695881.000 ----- 002548 金新农 8.570 8.570 8.630 8.550 8.600 +0.350% 755795 738 6492840.740 48.37 002549 凯美特气 6.340 6.340 6.580 6.340 6.530 +2.997% 6295335 3429 40908327.450 78.49 002550 千红制药 6.420 6.430 6.500 6.360 6.490 +1.090% 6655840 3871 42784239.000 45.38 002551 尚荣医疗 8.010 8.000 8.140 8.000 8.110 +1.248% 5785728 4485 46651309.010 32.69 002552 *ST宝鼎 5.840 5.860 5.860 5.760 5.800 -0.685% 2196126 1467 12723428.830 ----- 002553 南方轴承 8.070 8.070 8.160 8.030 8.110 +0.496% 2254200 1905 18237452.000 35.93 002554 惠博普 3.900 4.080 4.200 3.950 4.000 +2.564% 37337894 13872 150587939.310 48.19 002555 三七互娱 14.340 14.250 14.340 14.020 14.100 -1.674% 11680404 13828 165242723.990 18.69 002556 辉隆股份 6.180 6.200 6.210 6.120 6.160 -0.324% 3970667 1524 24452414.490 32.35 002557 洽洽食品 15.400 15.400 16.180 15.390 16.160 +4.935% 4139753 3977 65608092.470 25.67 002558 巨人网络 25.430 25.550 27.890 25.230 26.990 +6.134% 6782148 10002 176864238.970 42.34 002559 亚威股份 9.220 9.220 9.310 9.120 9.210 -0.108% 2749002 1727 25345268.270 36.27 002560 通达股份 7.300 7.360 7.370 7.260 7.360 +0.822% 2705573 1424 19830268.820 262.86 002561 徐家汇 10.900 10.950 10.990 10.900 10.970 +0.642% 1505649 1451 16486598.200 19.23 002562 兄弟科技 11.040 11.080 11.100 10.870 11.010 -0.272% 10807777 8040 118411908.460 14.79 002563 森马服饰 11.700 11.850 12.050 11.630 11.770 +0.598% 7355618 8396 87075206.520 27.82 002564 天沃科技 8.140 8.140 8.220 8.070 8.110 -0.369% 3038247 2380 24615306.010 26.50 002565 顺灏股份 5.750 5.740 5.750 5.670 5.750 0.000% 2770823 1021 15830053.870 39.52 002566 益盛药业 8.940 8.980 9.080 8.900 9.060 +1.342% 3926886 2610 35329210.670 49.92 002567 唐人神 5.580 5.580 5.640 5.560 5.640 +1.075% 4113130 2670 23066397.280 15.21 002568 百润股份 13.190 13.280 13.590 12.940 13.570 +2.881% 3060424 2909 40432637.530 52.93 002569 步森股份 19.170 19.200 19.570 19.110 19.390 +1.148% 1863485 3183 36113512.300 ----- 002570 *ST因美 5.000 4.990 5.030 4.930 4.960 -0.800% 6874100 2929 34122540.910 ----- 002571 德力股份 6.930 6.940 6.970 6.810 6.960 +0.433% 2788027 1184 19224674.540 53.95 002572 索菲亚 34.910 35.010 35.800 34.800 34.950 +0.115% 4534109 6276 159033201.870 35.59 002573 清新环境 15.280 15.280 15.420 15.040 15.200 -0.524% 12129090 11352 184286457.450 25.22 002574 明牌珠宝 7.000 7.000 7.090 6.990 7.060 +0.857% 2692464 1517 18965439.590 42.71 002575 群兴玩具 5.060 5.100 5.320 5.080 5.210 +2.964% 13853995 5547 72326253.080 ----- 002576 通达动力 12.200 12.080 12.450 12.080 12.350 +1.230% 3105949 3175 38183146.150 521.10 002577 雷柏科技 17.650 17.770 17.770 17.020 17.090 -3.173% 6889238 7982 119173008.740 256.22 002578 闽发铝业 4.020 4.030 4.050 4.020 4.030 +0.249% 3466200 1150 13975242.000 103.87 002579 中京电子 9.480 9.500 9.570 9.390 9.490 +0.105% 3153485 2792 29838975.970 150.87 002580 圣阳股份 6.390 6.390 6.440 6.380 6.410 +0.313% 4033126 2082 25832749.280 72.84 002581 未名医药 15.690 15.750 17.260 15.700 16.970 +8.158% 14196221 11042 238198987.470 28.83 002582 好想你 14.600 14.710 14.750 14.220 14.360 -1.644% 8937562 9904 128674560.120 69.27 002583 海能达 10.970 11.060 11.090 10.760 10.880 -0.820% 7163887 8371 78171013.890 80.65 002584 西陇科学 17.120 ----- ----- ----- ----- ----- ----- ----- ----- 111.53 002585 双星新材 6.250 6.250 6.280 6.190 6.220 -0.480% 4441049 2541 27694470.920 96.28 002586 围海股份 7.200 7.220 7.220 7.150 7.200 0.000% 3485700 1854 25036090.000 35.17 002587 奥拓电子 7.720 7.680 7.800 7.610 7.780 +0.777% 9706581 5882 74669738.800 36.04 002588 史丹利 6.710 6.710 6.710 6.670 6.700 -0.149% 2533488 1912 16938090.720 28.58 002589 瑞康医药 15.220 15.150 15.270 14.780 14.910 -2.037% 10964517 11746 163916533.440 22.25 002590 万安科技 10.660 10.630 10.690 10.490 10.620 -0.375% 3091516 2776 32746936.840 39.85 002591 恒大高新 9.640 9.630 9.670 9.540 9.670 +0.311% 998754 998 9577070.720 201.04 002592 八菱科技 22.290 ----- ----- ----- ----- ----- ----- ----- ----- 46.77 002593 日上集团 4.010 3.970 4.020 3.910 3.940 -1.746% 5197400 1925 20519236.000 40.70 002594 比亚迪 51.500 51.650 52.350 51.160 51.840 +0.660% 4166991 9346 215527482.500 34.78 002595 豪迈科技 15.520 15.330 15.550 15.030 15.160 -2.320% 1221267 3478 18609837.150 17.95 002596 海南瑞泽 10.340 10.340 10.920 10.300 10.710 +3.578% 67563938 44912 718890837.570 65.30 002597 金禾实业 24.260 24.380 24.410 24.020 24.270 +0.041% 4610375 4806 111441399.350 13.40 002598 山东章鼓 7.980 8.000 8.150 7.990 8.120 +1.754% 1622161 1230 13124726.220 36.45 002599 盛通股份 12.580 12.600 12.630 12.400 12.500 -0.636% 851300 1589 10645920.000 43.75 002600 领益智造 6.890 6.900 6.980 6.680 6.900 +0.145% 41905429 26141 285769435.090 33.32 002601 龙蟒佰利 17.870 ----- ----- ----- ----- ----- ----- ----- ----- 14.51 002602 世纪华通 34.810 34.820 34.820 34.370 34.590 -0.632% 1704400 2604 58847310.000 64.49 002603 以岭药业 16.690 16.670 16.900 16.410 16.620 -0.419% 7078650 5900 117488079.580 37.06 002604 *ST龙力 3.480 3.310 3.310 3.310 3.310 -4.885% 228500 285 756335.000 ----- 002605 姚记扑克 10.550 10.580 10.620 10.460 10.570 +0.190% 1956760 1375 20618870.120 54.65 002606 大连电瓷 6.770 6.900 7.070 6.820 6.870 +1.477% 18429134 9263 127586609.790 47.18 002607 亚夏汽车 4.060 ----- ----- ----- ----- ----- ----- ----- ----- 45.36 002608 江苏国信 8.340 8.340 8.380 8.250 8.330 -0.120% 1700636 2065 14160687.520 12.43 002609 捷顺科技 13.920 13.880 13.940 13.830 13.910 -0.072% 1383302 992 19194412.800 44.38 002610 爱康科技 2.190 2.200 2.210 2.180 2.200 +0.457% 19964400 4665 43833096.000 86.96 002611 东方精工 11.360 11.400 11.510 11.340 11.450 +0.792% 5786438 5924 66156242.940 26.83 002612 朗姿股份 12.610 12.700 12.960 12.520 12.690 +0.634% 4515992 5091 57686929.360 27.06 002613 北玻股份 3.710 3.710 3.770 3.660 3.710 0.000% 7565295 3170 28153032.170 ----- 002614 奥佳华 23.040 22.930 23.140 22.750 23.070 +0.130% 2701365 3488 62069365.170 37.48 002615 哈尔斯 7.300 7.290 7.310 7.210 7.260 -0.548% 1062906 772 7722841.810 27.14 002616 长青集团 7.320 7.350 7.480 7.300 7.400 +1.093% 2329500 1495 17228965.920 62.77 002617 露笑科技 12.250 ----- ----- ----- ----- ----- ----- ----- ----- 29.19 002618 丹邦科技 14.290 14.110 14.240 13.770 13.770 -3.639% 4792151 4632 66537647.890 297.41 002619 艾格拉斯 5.010 5.030 5.080 4.920 4.970 -0.798% 13307400 5195 66233252.420 22.15 002620 瑞和股份 8.840 8.850 9.050 8.850 8.990 +1.697% 4059072 2353 36416277.420 24.59 002621 三垒股份 14.350 14.350 14.450 14.200 14.300 -0.348% 822553 720 11782155.040 262.87 002622 融钰集团 8.430 ----- ----- ----- ----- ----- ----- ----- ----- 98.48 002623 亚玛顿 19.720 19.710 20.380 19.700 20.370 +3.296% 1795856 2478 36165631.220 ----- 002624 完美世界 36.490 36.490 36.490 35.700 36.100 -1.069% 5395699 5446 194582710.730 31.54 002625 光启技术 24.440 24.500 24.680 24.100 24.400 -0.164% 1372539 2370 33435350.700 382.45 002626 金达威 20.000 20.060 20.080 19.610 19.810 -0.950% 5796507 11390 114712505.220 25.76 002627 宜昌交运 19.380 19.380 19.470 19.240 19.390 +0.052% 597400 681 11555875.000 32.39 002628 成都路桥 5.760 5.760 5.770 5.690 5.720 -0.694% 2488400 987 14249138.000 188.16 002629 仁智股份 6.510 7.160 7.160 7.160 7.160 +9.985% 3375457 1213 24168272.120 1591.11 002630 华西能源 13.800 13.820 13.890 13.790 13.890 +0.652% 4547222 2762 62928658.580 53.20 002631 德尔未来 10.100 10.110 10.230 9.870 10.040 -0.594% 14576181 10560 146108872.170 76.23 002632 道明光学 9.730 9.730 9.830 9.610 9.730 0.000% 4036234 2926 39331869.360 49.24 002633 申科股份 9.910 9.800 10.290 9.670 10.260 +3.532% 2854655 2338 28638953.210 284.21 002634 棒杰股份 5.580 5.610 5.670 5.550 5.640 +1.075% 4336281 1860 24398318.140 53.87 002635 安洁科技 18.830 18.780 18.910 18.360 18.650 -0.956% 12734378 14009 236482218.710 35.84 002636 金安国纪 10.730 10.760 10.940 10.690 10.930 +1.864% 4897035 4384 53091237.140 14.81 002637 赞宇科技 9.100 9.090 9.160 9.050 9.130 +0.330% 1346204 1257 12249124.260 24.18 002638 勤上股份 4.640 4.640 4.670 4.560 4.580 -1.293% 10801850 3971 49731176.750 82.67 002639 雪人股份 6.960 6.960 7.000 6.910 6.920 -0.575% 1836000 1035 12742945.000 ----- 002640 跨境通 19.700 19.910 19.930 19.470 19.740 +0.203% 6568373 6967 129369364.310 40.67 002641 永高股份 3.910 3.910 3.920 3.850 3.910 0.000% 1995900 709 7740639.300 22.80 002642 荣之联 11.930 11.980 11.980 11.620 11.800 -1.090% 14242165 9986 167579958.950 ----- 002643 万润股份 8.830 8.780 8.880 8.670 8.790 -0.453% 3989535 5246 34977970.400 20.74 002644 佛慈制药 11.020 10.980 11.660 10.980 11.490 +4.265% 9541986 8966 108672557.550 79.19 002645 华宏科技 22.080 22.260 22.310 21.890 22.030 -0.226% 1248022 2042 27488496.740 37.24 002646 青青稞酒 13.480 13.470 13.710 13.340 13.380 -0.742% 1613524 1475 21739483.060 ----- 002647 民盛金科 32.430 ----- ----- ----- ----- ----- ----- ----- ----- ----- 002648 卫星石化 12.760 12.760 12.990 12.710 12.790 +0.235% 4634936 4795 59485731.270 14.44 002649 博彦科技 12.280 12.280 12.310 11.960 12.240 -0.326% 13117361 9203 159338028.190 29.59 002650 加加食品 4.860 ----- ----- ----- ----- ----- ----- ----- ----- 35.14 002651 利君股份 7.120 7.110 7.220 7.070 7.130 +0.140% 5219190 3361 37267625.200 55.53 002652 扬子新材 6.710 6.680 6.880 6.680 6.720 +0.149% 3726860 1762 25278396.020 40.34 002653 海思科 13.950 13.990 14.370 13.920 14.130 +1.290% 3472649 3248 49263496.720 64.26 002654 万润科技 7.170 7.200 7.210 7.030 7.130 -0.558% 8169013 5370 58112892.420 46.15 002655 共达电声 10.630 10.700 10.700 10.290 10.400 -2.164% 7867009 5973 82055902.510 ----- 002656 摩登大道 16.000 16.000 16.100 15.830 15.960 -0.250% 3288151 1698 52486807.400 52.78 002657 中科金财 21.170 21.250 21.280 20.550 20.810 -1.701% 7143011 8536 148604452.390 ----- 002658 雪迪龙 10.160 10.130 10.250 10.090 10.170 +0.098% 2718127 1872 27636117.050 28.64 002659 凯文教育 12.610 12.680 13.480 12.680 13.390 +6.186% 2771720 2367 36447675.000 286.72 002660 茂硕电源 9.620 9.600 9.680 9.390 9.460 -1.663% 1904496 1395 18036520.400 199.16 002661 克明面业 13.500 13.520 13.560 13.200 13.400 -0.741% 2715998 1954 36196011.480 39.67 002662 京威股份 5.020 5.040 5.060 4.980 5.000 -0.398% 5522612 2197 27683854.830 23.69 002663 普邦股份 4.080 4.090 4.120 4.070 4.090 +0.245% 6068151 2434 24843653.020 48.35 002664 长鹰信质 25.680 25.680 25.750 25.320 25.470 -0.818% 1357321 950 34641691.320 39.83 002665 首航节能 6.710 6.690 6.700 6.590 6.700 -0.149% 14556951 3677 94709709.600 181.08 002666 德联集团 6.630 6.400 6.500 5.970 5.980 -9.804% 60629451 31772 369083465.300 29.34 002667 鞍重股份 8.450 8.580 9.300 8.470 8.800 +4.142% 8050183 5058 71720178.820 87.82 002668 奥马电器 22.800 22.810 22.980 22.260 22.410 -1.711% 2589183 3938 58355655.340 37.46 002669 康达新材 23.000 23.390 23.410 22.900 22.960 -0.174% 1060022 1105 24471955.700 126.43 002670 国盛金控 16.220 16.290 16.380 16.030 16.240 +0.123% 3835200 5218 62001421.800 41.89 002671 龙泉股份 5.880 5.880 5.950 5.820 5.870 -0.170% 1953800 915 11458737.000 51.76 002672 东江环保 15.670 15.680 15.770 15.420 15.600 -0.447% 4336427 5557 67364435.840 29.27 002673 西部证券 9.420 9.440 9.480 9.340 9.440 +0.212% 11513674 8794 108278442.240 43.95 002674 兴业科技 10.640 10.600 10.600 9.580 10.370 -2.538% 5433278 2429 56052529.580 69.41 002675 东诚药业 12.250 12.300 12.570 12.160 12.560 +2.531% 8903141 6419 110068763.420 51.18 002676 顺威股份 4.550 4.570 4.640 4.500 4.600 +1.099% 12370680 5602 56607878.600 ----- 002677 浙江美大 20.440 20.260 20.840 20.210 20.720 +1.370% 6439862 8606 132632429.980 43.86 002678 珠江钢琴 10.200 10.200 10.290 10.130 10.240 +0.392% 775501 711 7917586.230 64.97 002679 福建金森 28.610 28.480 28.950 27.900 28.460 -0.524% 2014500 2768 57333831.000 71.13 002680 长生生物 27.260 27.300 29.350 26.830 28.950 +6.200% 14829866 18701 413296292.600 49.78 002681 奋达科技 9.880 9.910 9.940 9.670 9.800 -0.810% 9273926 8805 90930401.480 32.71 002682 龙洲股份 10.000 9.980 10.050 9.960 10.010 +0.100% 2269407 1735 22715385.280 22.44 002683 宏大爆破 11.150 11.400 11.460 10.430 10.660 -4.395% 19219277 8945 208308339.380 45.99 002684 猛狮科技 12.510 12.510 13.080 12.480 12.950 +3.517% 6731356 5534 86003857.680 ----- 002685 华东重机 9.130 9.140 9.230 9.070 9.140 +0.110% 5541027 2876 50703999.160 69.82 002686 亿利达 10.080 10.080 10.080 9.850 9.990 -0.893% 558230 390 5556065.040 31.49 002687 乔治白 6.540 6.560 6.580 6.490 6.580 +0.612% 2204083 1196 14398864.500 31.01 002688 金河生物 6.480 6.520 6.520 6.420 6.500 +0.309% 2254550 1175 14588988.500 38.08 002689 远大智能 4.460 4.460 4.580 4.450 4.540 +1.794% 4089112 1641 18429227.440 120.42 002690 美亚光电 21.280 21.300 21.440 20.850 21.180 -0.470% 3615507 6323 76255553.110 39.27 002691 冀凯股份 32.500 31.180 32.900 31.180 32.800 +0.923% 2179391 3316 70356594.010 706.90 002692 睿康股份 6.170 6.140 6.390 6.070 6.390 +3.566% 17090168 6212 105985661.540 61.27 002693 双成药业 7.370 7.240 7.550 7.210 7.270 -1.357% 32974804 24835 242926613.520 466.03 002694 顾地科技 8.000 8.020 8.150 7.910 8.120 +1.500% 16756011 10488 135198448.610 40.76 002695 煌上煌 15.060 15.140 15.680 15.000 15.590 +3.519% 10206705 12978 157515848.000 55.32 002696 百洋股份 20.910 20.850 21.340 20.740 21.300 +1.865% 1013376 1762 21403473.950 43.76 002697 红旗连锁 5.450 5.490 5.500 5.410 5.440 -0.183% 4001420 1750 21800170.000 44.85 002698 博实股份 11.470 11.450 11.580 11.300 11.400 -0.610% 3677883 3079 41971749.880 60.00 002699 美盛文化 18.760 ----- ----- ----- ----- ----- ----- ----- ----- 89.42 002700 新疆浩源 7.800 7.800 7.810 7.710 7.730 -0.897% 1185421 957 9191511.320 43.09 002701 奥瑞金 5.940 5.950 6.040 5.920 6.000 +1.010% 9961325 6097 59749795.730 20.01 002702 海欣食品 4.750 4.750 5.230 4.750 5.230 +10.105% 35112551 12942 177499583.870 ----- 002703 浙江世宝 6.480 6.550 6.590 6.460 6.570 +1.389% 5340064 3650 34857450.640 158.70 002705 新宝股份 10.150 10.220 10.220 10.030 10.140 -0.099% 757481 978 7656488.160 20.22 002706 良信电器 7.100 7.160 7.350 7.100 7.200 +1.408% 5794446 3428 41857352.140 26.93 002707 众信旅游 11.280 ----- ----- ----- ----- ----- ----- ----- ----- 41.21 002708 光洋股份 5.790 5.810 5.840 5.710 5.800 +0.173% 2389890 1597 13772645.700 225.68 002709 天赐材料 42.740 42.900 43.950 42.750 43.580 +1.965% 6518238 12745 283552362.470 48.58 002711 欧浦智网 9.870 9.870 9.870 9.660 9.700 -1.722% 9420740 5623 91654257.920 48.77 002712 思美传媒 19.480 19.520 19.590 19.440 19.540 +0.308% 794200 940 15503753.000 28.91 002713 东易日盛 23.540 23.600 23.650 22.940 23.280 -1.105% 1373820 2384 31824336.600 28.13 002714 牧原股份 50.040 49.600 50.880 48.900 49.590 -0.899% 2671441 5068 133424705.310 24.29 002715 登云股份 19.440 19.490 19.980 19.440 19.730 +1.492% 1399451 2078 27594572.420 202.57 002716 金贵银业 16.840 ----- ----- ----- ----- ----- ----- ----- ----- 37.54 002717 岭南股份 13.550 13.670 13.750 13.460 13.700 +1.107% 6513625 6826 88789485.360 26.99 002718 友邦吊顶 42.080 42.400 43.260 42.020 43.090 +2.400% 286910 854 12283837.400 29.23 002719 麦趣尔 29.950 29.960 30.740 29.960 30.580 +2.104% 1718401 2183 52296694.090 176.66 002721 金一文化 14.050 ----- ----- ----- ----- ----- ----- ----- ----- 64.30 002722 金轮股份 19.090 19.200 19.750 19.000 19.450 +1.886% 3707374 4803 71735971.680 39.81 002723 金莱特 18.130 18.040 18.240 17.850 18.180 +0.276% 1054902 859 19131953.940 442.34 002724 海洋王 8.140 8.170 8.450 8.160 8.230 +1.106% 2674700 2333 22212541.250 32.49 002725 跃岭股份 10.240 10.170 10.650 10.010 10.480 +2.344% 8617807 7723 89723053.760 168.22 002726 龙大肉食 10.300 ----- ----- ----- ----- ----- ----- ----- ----- 41.40 002727 一心堂 31.750 31.700 32.350 31.380 32.180 +1.354% 5121380 5824 164059606.000 43.22 002728 特一药业 18.350 18.360 18.950 18.360 18.880 +2.888% 3266610 3648 61001222.330 35.51 002729 好利来 35.710 ----- ----- ----- ----- ----- ----- ----- ----- 104.54 002730 电光科技 10.560 10.480 10.660 10.370 10.500 -0.568% 1670161 1541 17504173.380 60.41 002731 萃华珠宝 14.610 14.620 14.680 14.520 14.650 +0.274% 649900 936 9489130.000 35.28 002732 燕塘乳业 24.900 24.810 25.300 24.800 25.230 +1.325% 557421 947 14000749.730 32.87 002733 雄韬股份 12.650 12.690 13.080 12.630 12.800 +1.186% 4478330 4972 57457096.390 123.43 002734 利民股份 25.990 26.080 26.080 25.620 25.850 -0.539% 1902108 2080 49085374.360 31.01 002735 王子新材 32.900 33.080 33.600 32.900 33.250 +1.064% 528200 1020 17537689.000 72.47 002736 国信证券 10.720 10.730 10.900 10.720 10.900 +1.679% 8380246 5944 90583642.480 20.86 002737 葵花药业 22.920 22.980 23.970 22.660 23.760 +3.665% 22232841 11785 523800094.210 32.73 002738 中矿资源 23.300 23.450 23.500 22.400 22.610 -2.961% 2691833 3843 61445307.430 79.36 002739 万达电影 52.040 ----- ----- ----- ----- ----- ----- ----- ----- 40.32 002740 爱迪尔 8.500 8.500 8.580 8.300 8.450 -0.588% 3038335 1890 25587015.600 46.30 002741 光华科技 19.320 19.320 20.390 19.200 19.580 +1.346% 4885264 5866 96865052.180 79.11 002742 三圣股份 13.980 13.960 14.080 13.770 13.950 -0.215% 6196762 6755 86264794.800 33.42 002743 富煌钢构 8.830 8.860 8.990 8.780 8.980 +1.699% 5237152 2838 46597254.260 43.11 002745 木林森 18.770 18.770 19.150 18.580 19.020 +1.332% 16440978 13833 310489378.120 30.06 002746 仙坛股份 23.350 23.620 24.290 23.420 24.180 +3.555% 3952098 5785 94877452.870 43.12 002747 埃斯顿 13.860 13.860 14.050 13.770 13.980 +0.866% 8131807 9485 112978245.090 125.95 002748 世龙实业 12.010 12.090 12.090 11.930 12.070 +0.500% 1264200 1063 15174567.000 19.24 002749 国光股份 40.160 40.530 40.870 39.430 39.740 -1.046% 2130581 5620 85749050.290 27.34 002750 龙津药业 9.430 9.230 9.580 9.150 9.540 +1.166% 7992949 7487 74396843.070 108.66 002751 易尚展示 36.000 35.980 35.980 35.250 35.430 -1.583% 1155000 2150 40952129.000 115.33 002752 昇兴股份 8.210 8.520 9.030 8.500 9.030 +9.988% 11371260 5990 100369839.250 81.35 002753 永东股份 20.510 20.480 20.480 20.100 20.410 -0.488% 3089549 3478 62730020.900 19.12 002755 东方新星 26.460 26.350 26.500 25.710 26.320 -0.529% 618100 1270 16127169.000 243.25 002756 永兴特钢 19.370 19.400 19.440 18.930 19.100 -1.394% 1736216 2192 33132728.080 19.55 002757 南兴装备 34.750 34.350 35.200 34.350 35.020 +0.777% 467265 1019 16378206.150 35.94 002758 华通医药 10.350 10.270 10.550 10.120 10.310 -0.386% 7373875 6775 76089019.750 51.47 002759 天际股份 11.100 11.030 11.300 11.030 11.250 +1.351% 4579650 4638 51373466.500 229.12 002760 凤形股份 23.710 23.320 23.700 23.120 23.230 -2.024% 3140795 5114 73322854.700 ----- 002761 多喜爱 36.790 37.000 38.530 36.350 38.270 +4.023% 838900 1235 31378608.000 198.50 002762 金发拉比 16.280 16.310 17.250 16.160 17.060 +4.791% 6152237 7273 103453613.450 37.97 002763 汇洁股份 12.700 12.730 12.970 12.630 12.920 +1.732% 2565862 2130 32942610.800 22.60 002765 蓝黛传动 8.210 8.150 8.230 7.940 8.000 -2.558% 3078200 2314 24824034.000 27.32 002766 索菱股份 13.360 13.370 13.530 13.200 13.500 +1.048% 3643100 3228 47273950.670 40.04 002767 先锋电子 21.770 22.910 23.950 22.420 23.950 +10.014% 11041152 13587 259110828.180 78.27 002768 国恩股份 25.100 25.100 25.160 24.910 25.100 0.000% 347854 859 8711642.920 33.53 002769 普路通 17.160 17.160 17.300 16.610 16.710 -2.622% 7324245 10142 123289898.520 92.17 002770 科迪乳业 4.310 ----- ----- ----- ----- ----- ----- ----- ----- 37.25 002771 真视通 19.910 20.300 21.010 19.600 20.330 +2.109% 10846011 15630 219759108.670 47.42 002772 众兴菌业 10.240 10.220 10.440 10.220 10.350 +1.074% 3211683 2945 33152792.540 27.16 002773 康弘药业 58.250 58.000 58.710 56.510 57.520 -1.253% 2186814 6296 125550834.890 60.20 002774 快意电梯 9.150 9.100 9.310 9.000 9.300 +1.639% 8833377 5224 81171643.440 41.54 002775 文科园林 17.100 17.120 17.300 17.050 17.190 +0.526% 2330430 2740 39994659.330 22.57 002776 柏堡龙 20.310 20.200 20.350 19.900 20.300 -0.049% 824591 762 16616501.210 37.75 002777 久远银海 35.100 35.100 35.720 34.820 35.380 +0.798% 698700 2049 24640258.000 67.24 002778 高科石化 19.090 ----- ----- ----- ----- ----- ----- ----- ----- 55.46 002779 中坚科技 19.150 19.150 19.390 19.000 19.100 -0.261% 445150 622 8541896.500 106.41 002780 三夫户外 18.770 18.980 20.500 18.900 19.800 +5.487% 4369039 5631 85416837.360 ----- 002781 奇信股份 19.370 19.400 19.660 19.240 19.490 +0.620% 983145 1248 19070877.550 29.31 002782 可立克 14.610 14.500 15.570 14.360 15.090 +3.285% 20842453 26469 312794737.670 111.94 002783 凯龙股份 17.740 17.920 18.580 17.740 18.240 +2.818% 3883153 4162 70519142.390 33.09 002785 万里石 11.540 11.450 11.770 11.360 11.650 +0.953% 4794828 4499 55600587.130 ----- 002786 银宝山新 8.190 8.200 8.380 7.970 8.140 -0.611% 5264365 4170 43005928.720 48.08 002787 华源控股 10.460 10.460 10.640 10.300 10.540 +0.765% 5053700 3388 52909067.000 32.55 002788 鹭燕医药 30.480 30.420 30.960 30.400 30.800 +1.050% 2158730 3635 66187214.080 30.23 002789 建艺集团 38.000 38.280 38.950 37.660 38.900 +2.368% 1963194 3689 75212343.070 34.54 002790 瑞尔特 22.860 22.890 23.140 22.800 23.110 +1.094% 757401 1049 17407973.100 23.05 002791 坚朗五金 14.910 15.070 15.790 14.940 15.270 +2.414% 1232753 1510 18893279.460 25.69 002792 通宇通讯 29.660 29.660 30.460 29.420 29.850 +0.641% 2712800 4999 81167767.290 60.96 002793 东音股份 16.290 16.110 17.200 15.960 16.840 +3.376% 9236785 10579 154316640.870 29.07 002795 永和智控 23.870 ----- ----- ----- ----- ----- ----- ----- ----- 82.28 002796 世嘉科技 27.950 26.990 27.500 26.610 27.370 -2.075% 3616640 6664 97788645.400 109.22 002797 第一创业 7.650 7.670 7.730 7.610 7.680 +0.392% 29297914 15227 224373073.280 63.63 002798 帝王洁具 56.720 57.180 61.380 57.000 61.160 +7.828% 1726954 5578 103648350.660 149.61 002799 环球印务 13.330 ----- ----- ----- ----- ----- ----- ----- ----- 88.45 002800 天顺股份 26.300 26.310 27.190 26.220 26.800 +1.901% 1058110 1755 28351941.900 48.55 002801 微光股份 32.820 32.980 32.980 32.010 32.630 -0.579% 1598416 2976 51726253.000 35.90 002802 洪汇新材 31.990 33.550 35.190 32.770 32.930 +2.938% 12749341 22563 439996986.430 49.47 002803 吉宏股份 40.280 40.020 41.140 39.860 40.960 +1.688% 524984 1051 21259357.890 59.36 002805 丰元股份 23.870 23.810 25.350 23.600 24.350 +2.011% 3318465 4805 80941040.770 62.26 002806 华锋股份 44.790 ----- ----- ----- ----- ----- ----- ----- ----- 213.69 002807 江阴银行 6.750 6.740 6.840 6.720 6.810 +0.889% 7774471 3921 52661651.820 14.89 002808 苏州恒久 13.400 13.680 14.050 13.440 13.690 +2.164% 3636447 3649 49864020.080 86.32 002809 红墙股份 27.110 27.350 28.350 27.210 27.450 +1.254% 2972850 5260 82150720.000 42.56 002810 山东赫达 24.730 24.190 24.990 23.890 24.320 -1.658% 1724863 2766 42011844.910 50.18 002811 亚泰国际 17.450 17.500 17.570 17.330 17.470 +0.115% 1087962 1249 18965794.500 29.18 002812 创新股份 57.800 58.000 58.740 57.200 57.750 -0.087% 1014626 2695 58879525.500 101.07 002813 路畅科技 31.610 31.480 32.300 31.200 32.200 +1.866% 3427999 6604 109568979.850 157.53 002815 崇达技术 18.170 18.010 18.670 17.700 18.630 +2.532% 8886068 9817 162109160.040 34.41 002816 和科达 17.790 17.790 18.480 17.700 18.310 +2.923% 2654845 2737 48375170.150 113.23 002817 黄山胶囊 28.130 28.030 28.400 28.030 28.220 +0.320% 1073045 1707 30271682.900 52.69 002818 富森美 28.190 28.350 28.350 27.830 27.970 -0.780% 2926542 4980 82009578.930 18.90 002819 东方中科 30.350 30.360 30.450 29.440 29.720 -2.076% 1352699 2585 40339351.350 147.64 002820 桂发祥 14.950 15.190 16.450 14.920 16.450 +10.033% 5231371 3426 84677431.800 36.38 002821 凯莱英 84.840 84.900 87.510 82.900 86.200 +1.603% 2171534 5285 184588754.840 58.12 002822 中装建设 7.350 7.320 7.600 7.290 7.550 +2.721% 14953616 9101 111645951.200 28.18 002823 凯中精密 15.290 15.130 15.610 15.130 15.400 +0.719% 5547532 5245 85195741.310 29.32 002824 和胜股份 15.260 15.200 15.690 15.130 15.550 +1.900% 4465396 4762 69014787.430 42.93 002825 纳尔股份 24.110 24.170 24.400 23.820 23.880 -0.954% 1894100 1423 45413155.000 65.93 002826 易明医药 18.450 17.740 18.290 17.740 17.840 -3.306% 6812040 11261 122047002.400 55.96 002827 高争民爆 19.400 19.170 19.390 19.010 19.240 -0.825% 4415268 6526 84760898.220 31.81 002828 贝肯能源 25.110 26.090 27.620 25.540 26.060 +3.783% 9343384 10926 247313102.940 44.58 002829 星网宇达 27.410 27.450 27.780 27.160 27.550 +0.511% 1489522 1869 40823924.200 70.99 002830 名雕股份 21.180 21.200 21.860 20.700 21.360 +0.850% 6515032 8396 139200192.980 55.22 002831 裕同科技 47.300 47.090 47.470 46.260 46.590 -1.501% 861174 1621 40218788.880 20.00 002832 比音勒芬 71.850 71.450 73.150 71.120 71.580 -0.376% 307345 1074 22152995.250 42.37 002833 弘亚数控 52.630 53.090 53.170 52.110 53.100 +0.893% 450700 1785 23708523.000 30.64 002835 同为股份 11.980 11.510 11.800 11.250 11.490 -4.090% 12386803 10553 142322261.650 121.33 002836 新宏泽 20.320 20.320 22.350 20.180 22.350 +9.990% 10370738 12034 223077312.880 75.13 002837 英维克 19.860 19.690 21.850 19.690 21.850 +10.020% 3934842 3511 84010680.730 51.70 002838 道恩股份 22.890 22.910 23.160 22.740 22.790 -0.437% 677860 910 15534803.000 61.23 002839 张家港行 7.800 7.800 7.950 7.730 7.890 +1.154% 24204196 11649 189042800.590 18.69 002840 华统股份 56.450 56.570 57.800 56.450 56.850 +0.709% 1589354 1554 90592689.780 85.75 002841 视源股份 89.880 89.950 91.470 89.060 90.350 +0.523% 557065 2534 50251857.190 53.18 002842 翔鹭钨业 40.430 40.650 41.550 40.400 41.030 +1.484% 1605357 2972 66056349.850 59.57 002843 泰嘉股份 18.500 18.370 18.480 17.940 18.270 -1.243% 3192692 4245 57989041.360 51.09 002845 同兴达 26.440 26.450 26.650 25.800 26.460 +0.076% 7507112 12760 196203367.780 35.70 002846 英联股份 16.550 16.380 16.800 16.220 16.460 -0.544% 7239934 8079 119392161.110 70.55 002847 盐津铺子 26.020 26.050 27.050 25.860 26.580 +2.152% 4033682 4601 103220128.030 50.14 002848 高斯贝尔 18.690 18.120 19.240 17.710 18.430 -1.391% 24876674 37274 455880745.250 205.69 002849 威星智能 35.970 34.330 37.000 33.880 34.980 -2.752% 9615625 19036 336318343.870 56.98 002850 科达利 47.530 47.900 47.970 46.540 46.900 -1.325% 1288877 2703 60710995.340 39.55 002851 麦格米特 39.560 40.030 41.990 39.690 41.550 +5.030% 2428399 4941 100510949.230 64.13 002852 道道全 29.560 29.610 31.360 29.600 30.700 +3.857% 2776034 5094 85155783.360 27.27 002853 皮阿诺 28.120 28.180 30.160 27.800 29.300 +4.196% 6538724 10841 189634074.770 44.20 002855 捷荣技术 11.980 12.080 12.580 11.900 12.450 +3.923% 6256022 5404 76939275.090 57.69 002856 美芝股份 33.260 33.000 35.920 32.210 33.900 +1.924% 12257724 23643 408455482.540 80.91 002857 三晖电气 20.010 ----- ----- ----- ----- ----- ----- ----- ----- 48.14 002858 力盛赛车 22.640 22.800 24.600 22.000 23.430 +3.489% 10875392 13645 255633118.980 72.65 002859 洁美科技 36.010 35.900 36.320 35.770 36.120 +0.305% 1587566 2528 57197733.300 47.07 002860 星帅尔 24.980 25.080 26.900 25.050 25.940 +3.843% 3668936 5400 95278207.860 33.07 002861 瀛通通讯 25.030 25.040 25.310 24.830 25.250 +0.879% 1282859 1891 32189454.110 36.11 002862 实丰文化 25.420 25.680 25.850 25.400 25.630 +0.826% 345373 605 8847686.420 47.24 002863 今飞凯达 11.860 11.720 12.300 11.620 11.860 0.000% 30596315 31847 366691201.520 73.39 002864 盘龙药业 60.970 60.550 61.600 60.000 60.740 -0.377% 4581102 15777 278378581.840 120.42 002865 钧达股份 21.740 22.200 23.200 22.200 22.690 +4.370% 10932858 17658 247713615.490 40.37 002866 传艺科技 27.970 ----- ----- ----- ----- ----- ----- ----- ----- 51.66 002867 周大生 31.460 31.360 32.360 31.100 32.000 +1.716% 2703000 4161 86333266.660 26.23 002868 绿康生化 21.400 21.540 21.900 21.420 21.650 +1.168% 882133 1288 19117657.710 30.24 002869 金溢科技 29.670 29.680 31.500 29.670 30.990 +4.449% 3978680 6128 122566351.130 40.82 002870 香山股份 23.730 23.730 23.870 23.480 23.790 +0.253% 1293308 1724 30564674.040 36.98 002871 伟隆股份 44.110 47.000 48.520 47.000 48.520 +9.998% 7661667 13672 370708598.160 54.33 002872 天圣制药 31.050 ----- ----- ----- ----- ----- ----- ----- ----- 26.48 002873 新天药业 51.600 50.800 51.690 50.700 51.280 -0.620% 2095670 5536 107133886.500 53.42 002875 安奈儿 29.660 29.630 29.950 28.810 28.900 -2.562% 1293412 2300 37775681.840 42.64 002876 三利谱 56.550 56.560 57.000 55.200 55.780 -1.362% 723204 1433 40420787.140 54.29 002877 智能自控 22.750 25.030 25.030 25.030 25.030 +10.022% 10253532 8557 256645905.960 109.16 002878 元隆雅图 46.270 46.130 46.500 45.500 46.280 +0.022% 1953066 4550 89906340.220 49.62 002879 长缆科技 33.350 33.100 34.330 32.890 33.720 +1.109% 4480876 9266 150656845.020 38.45 002880 卫光生物 49.060 49.000 51.280 48.910 51.110 +4.179% 1680000 4081 84609699.000 35.67 002881 美格智能 38.960 39.390 39.950 38.500 38.800 -0.411% 4521804 9387 176939683.970 73.53 002882 金龙羽 13.440 13.310 13.470 13.270 13.390 -0.372% 3271988 3191 43677908.760 29.92 002883 中设股份 50.960 51.140 53.460 50.560 53.100 +4.199% 1870726 5408 97558614.270 50.48 002884 凌霄泵业 54.460 54.010 55.020 54.010 54.980 +0.955% 932255 2345 50999487.340 22.61 002885 京泉华 32.510 32.600 33.740 32.400 33.700 +3.660% 2410447 4318 80082812.420 46.30 002886 沃特股份 35.930 35.160 36.180 35.160 36.140 +0.584% 2116800 4409 75708154.000 70.23 002887 绿茵生态 70.130 70.800 70.800 69.610 70.350 +0.314% 771900 1947 54126514.000 31.56 002888 惠威科技 37.200 36.300 40.920 36.300 40.920 +10.000% 10509693 18966 418118435.450 101.19 002889 东方嘉盛 34.580 33.800 36.890 33.330 35.530 +2.747% 14301104 26154 500225963.230 41.46 002890 弘宇股份 35.000 35.200 35.250 34.650 34.910 -0.257% 863900 2039 30180691.000 58.04 002891 中宠股份 33.820 33.620 34.100 33.550 34.100 +0.828% 521823 809 17662377.170 46.29 002892 科力尔 32.380 32.560 32.800 32.030 32.540 +0.494% 859612 1632 27917112.490 41.56 002893 华通热力 27.380 27.300 28.230 27.270 28.130 +2.739% 5720031 9544 159242682.920 52.09 002895 川恒股份 23.010 22.930 23.400 22.930 23.200 +0.826% 2991102 4442 69434337.080 70.80 002896 中大力德 44.440 44.600 45.320 43.880 44.680 +0.540% 2061997 3716 92004573.000 59.73 002897 意华股份 39.750 39.450 39.740 38.850 39.620 -0.327% 2943040 6244 115570253.570 44.97 002898 赛隆药业 23.950 23.650 25.200 23.650 25.000 +4.384% 7587160 12759 187048334.200 62.00 002899 英派斯 31.650 32.800 33.580 32.050 33.550 +6.003% 3503805 5539 115899135.300 48.41 002900 哈三联 33.120 33.190 33.300 32.600 33.210 +0.272% 3900994 7826 128706690.320 38.71 002901 大博医疗 42.440 42.110 43.000 41.700 42.380 -0.141% 2685288 5100 113847365.920 57.37 002902 铭普光磁 33.350 34.880 36.690 34.850 35.020 +5.007% 9018431 12800 323343017.640 61.01 002903 宇环数控 52.240 51.350 56.570 50.510 50.810 -2.737% 7690371 20261 397248006.270 64.33 002905 金逸影视 38.500 38.760 39.440 38.080 38.850 +0.909% 2951253 6432 114487023.310 30.86 002906 华阳集团 20.160 19.980 20.230 19.800 20.140 -0.099% 3666231 5150 73265409.710 34.03 002907 华森制药 38.700 38.200 39.650 38.200 39.100 +1.034% 6728801 17222 262287348.520 139.69 002908 德生科技 36.940 36.750 36.900 35.550 36.280 -1.787% 6336881 15262 229515727.340 84.10 002909 集泰股份 19.900 19.940 20.460 19.650 20.360 +2.312% 3673551 4772 74170505.940 54.01 002910 庄园牧场 20.750 20.790 21.340 20.620 21.210 +2.217% 5506206 8378 115832832.820 58.13 002911 佛燃股份 25.810 25.880 26.090 25.480 25.900 +0.349% 3454955 6369 89104353.500 41.45 002912 中新赛克 83.520 83.330 84.000 80.310 82.200 -1.580% 1991725 7149 163508610.100 66.29 002913 奥士康 46.450 46.400 46.590 44.770 45.450 -2.153% 4184053 10115 190443061.550 37.81 002915 中欣氟材 35.590 35.960 35.960 34.600 35.050 -1.517% 2972590 7057 104400361.550 83.45 002916 深南电路 75.380 75.400 75.880 73.150 74.530 -1.128% 5965423 18067 442653080.700 46.57 002917 金奥博 29.930 29.930 30.780 29.610 30.560 +2.105% 5177418 10340 156884057.780 55.26 002918 蒙娜丽莎 43.200 43.200 44.130 43.200 44.080 +2.037% 2183950 4595 95632106.610 23.04 002919 名臣健康 34.330 34.350 34.980 33.830 34.700 +1.078% 4730156 9380 162702220.850 58.24 002920 德赛西威 34.490 34.480 34.730 33.900 34.210 -0.812% 2498010 4790 85610338.360 30.52 002921 联诚精密 33.260 33.000 33.790 32.750 33.780 +1.563% 3180500 6569 105934542.000 57.38 002922 伊戈尔 25.650 25.450 25.680 25.250 25.570 -0.312% 3180309 5522 80832337.560 43.41 002923 润都股份 44.230 44.410 45.400 44.400 45.310 +2.442% 4600475 10929 206892449.260 49.98 002925 盈趣科技 67.700 67.730 68.880 66.900 67.820 +0.177% 3389758 10785 230295369.850 31.37 002926 华西证券 12.750 12.800 12.850 12.650 12.840 +0.706% 21881727 14108 279128476.830 33.08 002927 泰永长征 52.000 52.300 53.490 51.210 51.680 -0.615% 4044099 11971 211442131.110 69.64 002928 华夏航空 33.170 32.980 33.270 32.710 33.050 -0.362% 2201950 5012 72631068.350 35.39 002929 润建通信 48.780 49.080 49.300 47.850 48.560 -0.451% 5579023 13849 270622124.850 44.76 002930 宏川智慧 31.200 30.200 34.320 29.820 34.320 +10.000% 33624257 56176 1086966498.090 90.08 002931 锋龙股份 55.280 56.000 60.810 52.500 58.800 +6.368% 17266493 48722 976740371.480 109.29 Total 7182644362 5751705 99200903489.300 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 行业分类统计(Data of Sector Stocks) - ( 2018.05.10 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 行业分类 上市公司总数 股票总数 总发行股本 市价总值(元) 成交股数 成交金额(元) Industry Listed Companies Stocks Issued Capital Capitalization Volume Turnover ─────────────────────────────────────────────────────────────── 农林牧渔 Agriculture 15 15 15650159570 152344701359.42 183485704 1318623686.120 采矿业 Mining 7 7 5379611308 45857022432.31 112388217 1020892788.630 制造业 Manufacturing 685 685 532493373523 6969528576808.92 5128717264 72960573980.490 水电煤气 Utilities 10 10 8107807377 79327101571.87 40576808 510366896.870 建筑业 Construction 35 35 31835450631 306656128816.87 186240198 2184735706.120 批发零售 Wholesale & Retail 27 27 30054782508 371747610028.35 172030543 2231754295.270 运输仓储 Transportation 14 14 12180600134 393005824619.24 125036627 2489746663.590 住宿餐饮 Hotels & Catering 2 2 1108463955 7522006348.80 7237164 38611238.540 信息技术 IT 56 56 55128454631 797275428030.05 614895364 9424359486.180 金融业 Finance 10 10 31173673740 360050144631.66 143324751 1379989778.590 房地产 Real Estate 11 11 18343421817 160586929352.69 147297698 1518687834.010 商务服务 Business Support 15 15 26119492404 286822124461.89 190174744 2133533579.050 科研服务 Research & Development 8 8 3204927921 34642492101.34 39234223 455489928.400 公共环保 Environmental Protection 6 6 3368960315 45034585206.65 23846655 304262620.350 卫生 Public Health 2 2 3057285199 81150845378.94 13089528 343721693.580 文化传播 Media 8 8 4932476513 120260528405.94 55068874 885553313.510 ─────────────────────────────────────────────────────────────── 合计 Total 911 911 782138941546 10211812049554.94 7182644362 99200903489.300 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2018.05.10 ) 元(RMB) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 成交金额 占板块 Rank Code Stock Turnover % ─────────────────────────────────────────────── 1 002460 赣锋锂业 GANFENGLITHIUM 2255426809.740 2.2736 2 002049 紫光国微 GUOXIN MICRO 1991153482.030 2.0072 3 002930 宏川智慧 GR SMARTER LOGISTICS 1086966498.090 1.0957 4 002415 海康威视 HIKVISION 1051919208.580 1.0604 5 002466 天齐锂业 TIANQI LITHIUM 1032345082.120 1.0407 6 002129 中环股份 TJSEMI 1026934380.670 1.0352 7 002931 锋龙股份 FLGF 976740371.480 0.9846 8 002405 四维图新 NAVINFO 955067737.940 0.9628 9 002007 华兰生物 HUALAN BIO. 931786470.860 0.9393 10 002371 北方华创 NAURA 882951446.370 0.8901 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2018.05.10 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 换手率(%) 占板块 Rank Code Stock Turnover Rate % ─────────────────────────────────────────────── 1 002931 锋龙股份 FLGF 77.7070 0.2404 2 002930 宏川智慧 GR SMARTER LOGISTICS 55.2758 0.4681 3 002888 惠威科技 HIVI TECH 50.5760 0.1463 4 002856 美芝股份 MZGF 48.3730 0.1707 5 002871 伟隆股份 WEFLO 45.0686 0.1067 6 002889 东方嘉盛 EASTTOP 41.4195 0.1991 7 002802 洪汇新材 HONGHUI 32.6593 0.1775 8 002903 宇环数控 YUHUAN CNC 30.7615 0.1071 9 002767 先锋电子 INNOVER TECH. 29.4431 0.1537 10 002865 钧达股份 DRINDA 28.6952 0.1522 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只升幅最大的股票: (Top 10 Rises) - ( 2018.05.10 ) 元/港元(RMB/HKD) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 收市价 升跌幅 Rank Code Stock Closing % ─────────────────────────────────────────────── 1 002702 海欣食品 HAIXIN FOODS 5.230 10.105 2 002820 桂发祥 GUIFAXIANG 16.450 10.033 3 002877 智能自控 SMART CONTROL 25.030 10.022 4 002837 英维克 ENVICOOL 21.850 10.020 5 002767 先锋电子 INNOVER TECH. 23.950 10.014 6 002930 宏川智慧 GR SMARTER LOGISTICS 34.320 10.000 6 002888 惠威科技 HIVI TECH 40.920 10.000 6 002545 东方铁塔 EAST STEEL TOWER 8.250 10.000 9 002871 伟隆股份 WEFLO 48.520 9.998 10 002836 新宏泽 NGL 22.350 9.990 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只跌幅最大的股票: (Top 10 Falls) - ( 2018.05.10 ) 元/港元(RMB/HKD) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 收市价 升跌幅 Rank Code Stock Closing % ─────────────────────────────────────────────── 1 002666 德联集团 DELIAN 5.980 -9.804 2 002103 广博股份 GUANGBO 6.450 -7.725 3 002312 三泰控股 SANTAI HOLDING 5.400 -7.057 4 002371 北方华创 NAURA 49.500 -5.227 5 002368 太极股份 TAIJI CO.,LTD 30.270 -5.080 6 002018 *ST华信 CEFC INTERNATIONAL 3.040 -5.000 7 002194 *ST凡谷 FINGU 6.090 -4.992 8 002604 *ST龙力 LONGLIVE BIO 3.310 -4.885 9 002359 北讯集团 NORTHCOM GROUP 25.010 -4.869 10 002683 宏大爆破 HONGDA BLASTING 10.660 -4.395 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━