(2018 年 05 月 10 日 星期四 Thursday ) 市场总貌(Market Overview) - ( 2018.05.10 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 新上市公司数目 No. of Companies Listed 0 上市公司数目 No. of Listed Companies 724 上市证券数目 No. of Listed Securities 724 总发行股本 Total Issued Capital 338645097669 总流通股本 Total Negotiable Capital 231103176056 上市公司市价总值 Total Market Capitalization 5459882843273 上市公司流通市值 Total Negotiable Market Capitalization 3322231805144 总成交金额 Total Turnover 90922671340.040 总成交股数 Total Shares Traded 5545774584 总成交笔数 Total No. of Deals 4848050 平均市盈率(倍) Average P/E Ratio (Times) 46.3600 创业板指数 ─最高 CHINEXT INDEX ─ High 1866.8152 最低 Low 1846.1113 收市 Close 1865.3588 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 指数和股价(Index and Quotation) - ( 2018.05.10 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 代 码 指数名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 升跌幅 Code Index Pre-Close Open High Low Close Change % Change 399006 创业板指数P 1855.8086 1857.9855 1866.8152 1846.1113 1865.3588 9.5502 +0.5146% ────────────────────────────────────────────────────────────────── 代 码 股票名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 成交股数 成交笔数 成 交 金 额 市 盈 率 Code Stock Pre-Close Open High Low Close % Change Volume Deal Turnover P/E Ratio 300001 特锐德 12.730 12.740 13.420 12.620 13.260 +4.163% 8448142 5719 109664259.570 47.53 300002 神州泰岳 6.740 6.760 6.890 6.700 6.820 +1.187% 10459940 4643 70818945.670 111.80 300003 乐普医疗 37.390 37.410 39.260 37.100 38.900 +4.039% 16745582 20889 642517320.750 77.09 300004 南风股份 8.240 7.420 7.570 7.420 7.570 -8.131% 42053465 6454 312347718.950 128.09 300005 探路者 4.690 4.690 4.740 4.660 4.720 +0.640% 6337739 1665 29799902.190 ----- 300006 莱美药业 5.730 5.720 6.030 5.640 6.010 +4.887% 27033843 9071 158680898.230 87.87 300007 汉威科技 16.090 15.910 16.050 15.480 15.790 -1.865% 9425516 6901 147823097.070 41.94 300008 天海防务 6.390 6.360 6.390 6.280 6.340 -0.782% 8424053 5853 53301668.700 37.08 300009 安科生物 21.340 21.050 21.650 20.720 21.310 -0.141% 24143050 21220 509956381.050 76.54 300010 立思辰 14.720 14.720 15.140 14.340 14.650 -0.476% 14576083 10775 213414454.310 63.07 300011 鼎汉技术 8.930 8.980 9.050 8.910 9.050 +1.344% 3472000 1690 31162567.000 68.56 300012 华测检测 4.710 4.710 4.850 4.700 4.800 +1.911% 10260574 3914 49289364.990 59.41 300013 新宁物流 12.250 12.260 12.270 12.150 12.200 -0.408% 1048500 1073 12807193.000 25.23 300014 亿纬锂能 18.150 18.200 18.980 18.120 18.750 +3.306% 29588620 25339 553571690.720 39.81 300015 爱尔眼科 45.110 45.160 47.800 44.980 47.760 +5.875% 12087947 21442 562864693.640 102.23 300016 北陆药业 13.590 13.870 14.290 13.710 14.020 +3.164% 21402524 12804 299233978.940 38.46 300017 网宿科技 13.590 13.610 13.680 13.160 13.410 -1.325% 51589611 29810 693041597.200 39.28 300018 中元股份 6.570 6.570 6.710 6.530 6.650 +1.218% 6902306 2812 45761874.240 32.36 300019 硅宝科技 8.870 8.890 9.020 8.830 8.940 +0.789% 1743000 1481 15561428.000 56.87 300020 银江股份 12.440 12.540 12.730 12.340 12.580 +1.125% 17392753 10752 217865825.370 59.51 300021 大禹节水 7.370 7.370 7.420 7.180 7.210 -2.171% 9198746 6078 67023147.470 60.23 300022 吉峰农机 4.640 4.650 4.690 4.620 4.660 +0.431% 5178901 1877 24105929.680 ----- 300023 宝德股份 10.960 10.960 11.680 10.910 11.360 +3.650% 2037210 1978 23031723.000 99.74 300024 机器人 20.360 20.330 20.490 20.050 20.360 0.000% 20759431 15726 421112406.800 73.48 300025 华星创业 5.360 5.350 5.430 5.250 5.360 0.000% 9782477 3282 52476373.710 ----- 300026 红日药业 4.290 4.280 4.390 4.250 4.360 +1.632% 32313813 9780 140096752.980 29.12 300027 华谊兄弟 8.810 8.840 8.970 8.830 8.940 +1.476% 21464916 11319 191271445.140 29.80 300028 金亚科技 4.430 4.430 4.430 4.370 4.430 0.000% 5018876 1781 22087325.660 ----- 300029 天龙光电 7.480 7.470 7.570 7.410 7.560 +1.070% 1419435 1271 10636000.060 22.56 300030 阳普医疗 8.360 8.360 8.420 8.200 8.420 +0.718% 5159500 3039 42948695.990 233.24 300031 宝通科技 13.980 13.950 14.050 13.910 14.010 +0.215% 1635302 1490 22858377.820 25.15 300032 金龙机电 13.890 ----- ----- ----- ----- ----- ----- ----- ----- ----- 300033 同花顺 49.110 49.210 50.200 49.100 49.530 +0.855% 5435252 10282 269533094.070 36.69 300034 钢研高纳 12.170 12.180 12.200 11.940 12.100 -0.575% 7132979 3904 85841741.190 87.81 300035 中科电气 6.800 6.820 6.840 6.700 6.770 -0.441% 9067736 4446 61335787.410 73.83 300036 超图软件 20.200 20.070 20.250 19.190 19.300 -4.455% 11943155 11680 234724668.310 44.21 300037 新宙邦 20.060 20.150 21.200 20.050 20.950 +4.437% 8753060 13179 183456249.840 28.39 300038 梅泰诺 17.300 ----- ----- ----- ----- ----- ----- ----- ----- 41.61 300039 上海凯宝 6.890 6.910 7.160 6.850 7.050 +2.322% 25771436 9978 180124828.790 27.74 300040 九洲电气 7.160 7.130 7.210 7.130 7.190 +0.419% 2790718 1702 19996715.620 24.86 300041 回天新材 10.810 10.800 10.980 10.660 10.900 +0.833% 5927764 4282 64238130.560 42.04 300042 朗科科技 24.070 24.180 24.250 23.850 24.110 +0.166% 1102396 937 26526903.240 57.32 300043 星辉娱乐 5.290 5.310 5.310 5.220 5.270 -0.378% 6588565 3441 34620282.720 28.50 300044 赛为智能 10.510 10.550 10.920 10.420 10.910 +3.806% 57723541 36026 619125183.770 46.68 300045 华力创通 12.570 12.570 12.600 11.810 11.850 -5.728% 13226300 9145 159913385.870 89.77 300046 台基股份 15.360 15.380 15.870 15.150 15.730 +2.409% 17980217 15747 278921734.960 62.79 300047 天源迪科 15.980 15.980 16.190 15.290 15.600 -2.378% 9588952 9934 150153503.760 39.99 300048 合康新能 3.220 3.210 3.240 3.200 3.230 +0.311% 5018743 1625 16163649.610 53.83 300049 福瑞股份 13.350 ----- ----- ----- ----- ----- ----- ----- ----- 48.87 300050 世纪鼎利 7.710 7.710 7.780 7.650 7.750 +0.519% 4767291 2383 36836625.180 38.77 300051 三五互联 11.010 11.030 11.050 10.670 10.920 -0.817% 8878152 6834 96347562.200 59.64 300052 中青宝 14.750 14.700 14.850 14.400 14.700 -0.339% 8910783 7297 130685044.640 76.28 300053 欧比特 15.140 15.180 15.250 14.690 14.880 -1.717% 16472136 13544 245384354.720 86.46 300054 鼎龙股份 12.010 11.920 12.230 11.710 11.800 -1.749% 17291211 11213 206334158.740 33.71 300055 万邦达 16.270 16.270 16.330 16.100 16.160 -0.676% 6012597 6106 97476291.020 45.78 300056 三维丝 7.020 ----- ----- ----- ----- ----- ----- ----- ----- 64.29 300057 万顺股份 8.260 8.260 8.350 8.210 8.330 +0.847% 1130316 1005 9380072.960 46.00 300058 蓝色光标 7.100 7.090 7.130 6.790 6.880 -3.099% 34728143 14307 240655570.540 67.52 300059 东方财富 15.030 15.010 15.140 14.750 15.090 +0.399% 132879117 66885 1983411178.570 121.89 300061 康旗股份 14.100 14.160 14.360 14.040 14.170 +0.496% 1910253 2773 27086714.480 25.00 300062 中能电气 5.880 5.870 6.090 5.830 6.010 +2.211% 5436800 2278 32421834.000 ----- 300063 天龙集团 3.940 3.950 4.030 3.930 4.020 +2.030% 7033549 3559 28081439.100 ----- 300064 豫金刚石 7.470 7.440 7.950 7.420 7.760 +3.882% 19607162 9561 152164554.160 40.50 300065 海兰信 16.580 16.580 16.850 16.220 16.350 -1.387% 6969998 6628 115105289.770 57.29 300066 三川智慧 4.290 4.300 4.310 4.240 4.280 -0.233% 4869900 1680 20801593.000 56.32 300067 安诺其 5.960 6.400 6.560 6.110 6.560 +10.067% 28354096 8961 179979386.460 56.16 300068 南都电源 16.070 16.000 16.220 15.830 15.850 -1.369% 4236300 3585 67515114.560 36.40 300069 金利华电 17.890 17.910 18.070 17.830 17.920 +0.168% 5459198 5746 97977996.240 116.97 300070 碧水源 18.640 18.800 18.960 18.620 18.760 +0.644% 21260399 18625 398712273.680 23.52 300071 华谊嘉信 7.800 ----- ----- ----- ----- ----- ----- ----- ----- ----- 300072 三聚环保 28.020 28.010 28.230 27.820 27.910 -0.393% 7168164 7463 200624982.320 19.87 300073 当升科技 29.220 29.280 30.230 28.830 29.230 +0.034% 20845968 25197 616262376.390 51.03 300074 华平股份 7.210 7.190 7.190 7.120 7.150 -0.832% 2378584 663 16991983.560 113.13 300075 数字政通 17.210 17.210 17.300 16.770 16.930 -1.627% 8042121 8486 136577242.270 42.39 300076 GQY视讯 6.340 6.260 6.390 6.200 6.290 -0.789% 19717449 9613 123759771.120 ----- 300077 国民技术 11.190 11.100 11.170 10.750 10.980 -1.877% 52467121 39913 574037716.520 ----- 300078 思创医惠 12.540 12.580 12.750 12.230 12.370 -1.356% 11138459 11681 137948430.090 76.74 300079 数码科技 4.170 4.170 4.340 4.160 4.300 +3.118% 41920315 11768 179661740.180 162.26 300080 易成新能 5.830 ----- ----- ----- ----- ----- ----- ----- ----- ----- 300081 恒信东方 13.350 13.410 13.540 13.110 13.240 -0.824% 4971693 5517 66127004.680 74.63 300082 奥克股份 6.040 6.050 6.140 6.050 6.120 +1.325% 2518571 1657 15373311.330 19.89 300083 劲胜智能 5.550 5.580 5.580 5.420 5.470 -1.441% 15607982 8292 85530871.650 16.99 300084 海默科技 5.970 6.040 6.180 5.970 6.010 +0.670% 13922194 5329 84639107.900 179.40 300085 银之杰 15.100 15.150 15.160 14.650 14.680 -2.781% 8148016 7848 121459883.900 466.03 300086 康芝药业 10.800 ----- ----- ----- ----- ----- ----- ----- ----- 96.86 300087 荃银高科 10.800 10.710 10.770 10.660 10.740 -0.556% 1965922 1165 21104275.260 72.62 300088 长信科技 6.690 6.710 6.730 6.580 6.640 -0.747% 25542521 10020 169864824.510 28.04 300089 文化长城 8.500 8.550 8.950 8.520 8.520 +0.235% 9739756 3950 85296108.380 56.80 300090 盛运环保 9.240 ----- ----- ----- ----- ----- ----- ----- ----- ----- 300091 金通灵 15.500 15.530 15.900 15.510 15.690 +1.226% 3868550 3123 60738374.500 69.80 300092 科新机电 7.700 7.700 7.800 7.650 7.750 +0.649% 2254950 1862 17436975.960 307.54 300093 金刚玻璃 9.570 9.390 9.520 9.240 9.460 -1.149% 16558064 12099 155739171.580 114.11 300094 国联水产 7.840 7.810 7.920 7.690 7.720 -1.531% 5152670 2961 40193829.700 41.98 300095 华伍股份 7.120 7.210 7.210 7.090 7.190 +0.983% 1965391 1755 14078622.130 52.60 300096 易联众 11.150 11.260 11.300 11.050 11.130 -0.179% 3318150 2239 37063062.500 264.37 300097 智云股份 22.450 22.490 23.150 22.300 22.660 +0.935% 5144651 6670 116757339.200 38.39 300098 高新兴 14.420 14.420 14.530 14.130 14.450 +0.208% 26896288 10271 377105764.100 41.58 300099 精准信息 6.320 6.310 6.460 6.310 6.410 +1.424% 11463386 6054 73234551.420 42.20 300100 双林股份 15.070 15.160 15.220 14.630 14.930 -0.929% 4751577 4985 70753694.050 32.85 300101 振芯科技 17.190 17.180 17.180 16.300 16.690 -2.909% 28184679 34080 468644793.910 304.01 300102 乾照光电 8.020 8.040 8.040 7.850 7.930 -1.122% 9790828 6192 77664939.760 26.98 300103 达刚路机 10.750 10.920 10.920 10.750 10.880 +1.209% 1466496 1115 15918864.880 79.71 300104 乐视网 4.410 4.360 4.570 4.360 4.470 +1.361% 129708372 46697 581848470.740 ----- 300105 龙源技术 5.140 5.130 5.170 5.070 5.130 -0.195% 2595020 1359 13267766.600 164.95 300106 西部牧业 6.570 6.530 6.630 6.460 6.550 -0.304% 3403908 2191 22291751.680 ----- 300107 建新股份 13.780 13.810 14.670 13.750 13.960 +1.306% 70094404 48304 990278869.340 87.63 300108 吉药控股 8.580 8.660 8.660 8.470 8.530 -0.583% 4765911 2933 40805888.900 28.06 300109 新开源 38.640 38.500 39.760 38.500 39.560 +2.381% 1974010 3458 77505797.840 72.33 300110 华仁药业 5.540 5.550 5.860 5.520 5.810 +4.874% 59464557 23642 341052377.800 183.28 300111 向日葵 3.020 3.020 3.040 3.000 3.010 -0.331% 2830200 1018 8533854.680 141.98 300112 万讯自控 10.310 10.350 10.440 10.100 10.210 -0.970% 2873203 2063 29444626.750 65.79 300113 顺网科技 20.870 20.980 21.200 20.750 21.170 +1.437% 8897194 10016 186914315.730 28.69 300114 中航电测 11.490 11.520 11.660 11.240 11.410 -0.696% 3449389 3974 39308429.010 52.08 300115 长盈精密 15.980 16.000 16.330 15.970 16.070 +0.563% 8454800 8000 136193837.850 25.59 300116 坚瑞沃能 3.650 3.670 3.710 3.590 3.660 +0.274% 35611296 9582 130269901.180 ----- 300117 嘉寓股份 5.690 5.690 5.850 5.680 5.750 +1.054% 5439733 2199 31301690.680 64.68 300118 东方日升 10.800 ----- ----- ----- ----- ----- ----- ----- ----- 15.03 300119 瑞普生物 12.130 12.120 12.120 11.850 12.040 -0.742% 4883631 3081 58433650.120 46.43 300120 经纬电材 11.760 11.800 12.080 11.720 12.030 +2.296% 1587692 2309 18992684.820 63.32 300121 阳谷华泰 15.280 15.130 15.570 14.900 14.930 -2.291% 9753300 7391 148100333.380 27.52 300122 智飞生物 43.300 42.690 46.060 41.810 45.300 +4.619% 27511380 28983 1208906183.970 167.65 300123 亚光科技 14.080 14.080 14.140 13.800 13.950 -0.923% 5162739 4577 72326550.370 80.87 300124 汇川技术 33.770 33.680 33.900 33.200 33.520 -0.740% 5190642 9004 173992695.580 52.62 300125 易世达 28.770 29.000 29.270 27.560 27.970 -2.781% 1248709 1082 35041668.670 ----- 300126 锐奇股份 5.810 5.870 6.380 5.810 6.030 +3.787% 5968200 2981 36152179.390 415.86 300127 银河磁体 15.310 15.450 15.470 15.260 15.340 +0.196% 1502603 2225 23024918.930 25.69 300128 锦富技术 9.100 9.120 9.450 9.040 9.390 +3.187% 14001626 5670 129222852.710 135.11 300129 泰胜风能 4.960 4.980 5.000 4.930 5.000 +0.806% 2140780 1045 10627876.400 23.65 300130 新国都 15.600 15.490 15.550 15.090 15.540 -0.385% 5589157 5815 85148372.160 103.26 300131 英唐智控 6.440 6.400 6.440 6.350 6.430 -0.155% 6538300 2542 41768973.200 48.09 300132 青松股份 11.220 11.680 11.680 11.060 11.300 +0.713% 16945935 11315 192102280.330 46.03 300133 华策影视 11.120 11.120 11.390 11.080 11.340 +1.978% 8693825 6261 98019502.600 31.63 300134 大富科技 13.780 13.760 13.920 13.550 13.710 -0.508% 10076315 10271 138058200.180 ----- 300135 宝利国际 3.050 3.060 3.080 3.040 3.080 +0.984% 6046870 1625 18529948.020 75.68 300136 信维通信 35.380 35.380 35.770 34.910 35.560 +0.509% 13318303 17886 470638457.300 39.31 300137 先河环保 19.850 19.800 20.310 19.680 20.080 +1.159% 17559350 18685 352123595.340 36.75 300138 晨光生物 11.430 11.410 11.630 11.350 11.560 +1.137% 2489497 1786 28535258.130 29.70 300139 晓程科技 7.120 7.060 7.110 6.950 7.000 -1.685% 10365864 5363 72710184.080 ----- 300140 中环装备 11.820 11.770 11.950 11.660 11.820 0.000% 5218486 3889 61669280.660 53.70 300141 和顺电气 10.060 9.930 10.180 9.840 10.020 -0.398% 3858100 3189 38504888.700 419.25 300142 沃森生物 23.190 23.260 25.000 23.210 24.780 +6.856% 34817074 17721 839687069.660 ----- 300143 星普医科 14.680 14.690 15.190 14.410 15.110 +2.929% 3934466 3452 58356166.030 67.64 300144 宋城演艺 20.980 20.900 21.000 20.670 20.860 -0.572% 6666843 7358 138697508.540 28.38 300145 中金环境 11.300 11.550 11.600 11.250 11.260 -0.354% 11617716 8728 132544464.170 22.91 300146 汤臣倍健 16.600 ----- ----- ----- ----- ----- ----- ----- ----- 31.83 300147 香雪制药 9.050 9.090 9.440 9.020 9.410 +3.978% 18530482 9022 172012209.810 94.38 300148 天舟文化 6.070 6.380 6.680 6.270 6.680 +10.049% 20108454 6082 131331096.380 40.91 300149 量子高科 21.700 22.030 22.080 21.260 21.800 +0.461% 5233648 4412 113251207.990 159.12 300150 世纪瑞尔 5.900 5.890 5.950 5.820 5.920 +0.339% 4675600 2516 27508401.000 74.09 300151 昌红科技 7.960 7.800 7.900 7.670 7.790 -2.136% 6930532 5158 53910616.320 112.74 300152 科融环境 4.100 4.100 4.130 4.060 4.130 +0.732% 8712129 3148 35655692.020 78.52 300153 科泰电源 9.860 9.710 10.000 9.710 9.990 +1.318% 3462600 2925 34115044.290 110.39 300154 瑞凌股份 6.120 6.100 6.190 6.070 6.180 +0.980% 1916729 1219 11771770.040 32.80 300155 安居宝 5.990 6.000 6.220 5.990 6.220 +3.840% 10989255 6487 67505205.500 253.88 300156 神雾环保 11.000 11.020 11.150 10.810 10.890 -1.000% 23448449 14964 257358998.830 30.46 300157 恒泰艾普 7.220 7.480 7.740 7.080 7.130 -1.247% 81924927 37807 609232701.250 ----- 300158 振东制药 14.010 14.050 14.400 14.010 14.300 +2.070% 5250146 4168 74663204.250 24.64 300159 新研股份 10.030 10.000 10.450 9.980 10.250 +2.193% 23797805 15052 244950612.750 37.68 300160 秀强股份 6.180 6.170 6.400 6.170 6.210 +0.485% 3900340 1431 24428405.920 33.48 300161 华中数控 16.310 16.370 16.830 16.260 16.660 +2.146% 5381280 4963 89060582.200 87.59 300162 雷曼股份 9.510 9.470 9.610 9.360 9.450 -0.631% 12992330 8049 122901498.000 162.65 300163 先锋新材 4.430 4.430 4.480 4.390 4.470 +0.903% 3686702 1136 16354352.130 ----- 300164 通源石油 7.220 7.470 7.940 7.470 7.940 +9.972% 36893778 13751 290409001.530 80.86 300165 天瑞仪器 6.680 6.690 6.820 6.600 6.680 0.000% 6930614 3736 46507707.860 29.74 300166 东方国信 15.630 15.600 15.720 14.960 15.310 -2.047% 28527931 26541 435569696.530 37.31 300167 迪威迅 7.410 7.420 7.590 7.390 7.570 +2.159% 7199994 3119 53899564.970 ----- 300168 万达信息 22.250 22.180 22.800 21.700 22.630 +1.708% 27289834 20687 606197386.910 71.46 300169 天晟新材 5.740 5.740 5.750 5.700 5.740 0.000% 1095686 437 6267032.200 ----- 300170 汉得信息 16.140 16.280 16.280 15.550 15.790 -2.169% 25695186 16285 408502655.250 42.57 300171 东富龙 8.400 8.400 8.480 8.320 8.470 +0.833% 3784299 1747 31801491.780 43.24 300172 中电环保 7.140 7.120 7.270 7.100 7.250 +1.541% 7743008 4203 55825056.160 31.10 300173 智慧松德 7.900 ----- ----- ----- ----- ----- ----- ----- ----- 68.94 300174 元力股份 27.990 28.500 28.500 27.510 27.840 -0.536% 400402 1127 11121310.840 140.04 300175 朗源股份 5.440 5.410 5.470 5.370 5.420 -0.368% 2545400 1116 13787930.000 64.45 300176 鸿特精密 138.000 137.000 138.900 135.810 138.000 0.000% 2306955 2514 319716023.930 30.14 300177 中海达 12.030 11.960 12.300 11.960 12.240 +1.746% 13124930 10122 159434679.390 81.65 300178 腾邦国际 16.770 16.850 17.090 16.430 16.730 -0.239% 6365112 7366 106371901.340 36.35 300179 四方达 5.670 5.680 5.830 5.680 5.830 +2.822% 3233616 2188 18692346.400 47.02 300180 华峰超纤 22.830 22.830 22.980 22.770 22.890 +0.263% 760500 729 17409903.000 57.93 300181 佐力药业 6.850 6.830 7.200 6.810 7.160 +4.526% 21101087 10896 148889099.770 96.50 300182 捷成股份 9.630 9.680 9.770 9.600 9.760 +1.350% 14861894 7606 143906389.030 23.39 300183 东软载波 17.810 17.810 17.900 17.340 17.580 -1.291% 4094475 5514 71874358.190 34.73 300184 力源信息 12.610 12.610 12.640 12.280 12.400 -1.665% 8541342 6933 106159853.360 25.20 300185 通裕重工 2.150 2.150 2.160 2.140 2.160 +0.465% 10612661 3127 22832635.090 33.08 300187 永清环保 9.320 ----- ----- ----- ----- ----- ----- ----- ----- 42.11 300188 美亚柏科 29.060 29.210 29.380 27.980 28.260 -2.753% 7894812 10908 224434080.400 51.69 300189 神农基因 3.730 3.740 3.810 3.730 3.790 +1.609% 11778400 4139 44536680.000 ----- 300190 维尔利 11.910 11.940 12.050 11.840 11.930 +0.168% 4268344 3095 50933758.410 38.90 300191 潜能恒信 21.930 22.450 22.850 21.810 21.930 0.000% 7807556 8192 173750145.080 ----- 300192 科斯伍德 9.170 9.250 10.090 9.050 9.920 +8.179% 12950777 10087 124444975.180 416.81 300193 佳士科技 7.280 7.180 7.280 7.120 7.200 -1.099% 4551205 2696 32708531.280 25.41 300194 福安药业 5.610 5.640 5.670 5.550 5.670 +1.070% 6746724 3940 37841804.380 23.68 300195 长荣股份 11.600 11.670 11.770 11.610 11.760 +1.379% 2853584 1903 33406090.310 34.38 300196 长海股份 10.590 10.600 10.600 10.460 10.570 -0.189% 585778 493 6159955.870 22.22 300197 铁汉生态 9.990 10.000 10.060 9.920 9.990 0.000% 6823512 4833 68065206.810 20.05 300198 纳川股份 5.990 ----- ----- ----- ----- ----- ----- ----- ----- 86.81 300199 翰宇药业 16.790 16.860 16.930 16.510 16.760 -0.179% 8047682 7549 134024649.920 47.51 300200 高盟新材 10.530 10.520 10.540 10.210 10.360 -1.614% 6567574 5195 67878873.680 62.33 300201 海伦哲 5.840 5.820 5.870 5.700 5.720 -2.055% 5344074 2581 30757767.120 37.12 300202 聚龙股份 20.320 20.450 20.790 20.260 20.720 +1.969% 3816282 6141 78528488.490 193.46 300203 聚光科技 28.700 28.790 29.000 28.320 28.600 -0.348% 3876811 4355 111147203.300 28.83 300204 舒泰神 13.800 13.730 13.920 13.630 13.700 -0.725% 4949882 2767 67459123.530 24.89 300205 天喻信息 9.510 9.550 9.620 9.350 9.480 -0.315% 5680721 3283 53909291.350 180.57 300206 理邦仪器 7.500 7.430 7.750 7.430 7.700 +2.667% 3315100 2102 25322526.970 102.94 300207 欣旺达 11.000 11.000 11.280 10.990 11.160 +1.455% 13627100 11535 152565495.450 31.79 300208 恒顺众昇 10.620 10.620 10.850 10.620 10.730 +1.036% 4084582 2350 43700294.250 24.58 300209 天泽信息 18.600 18.850 20.460 18.650 20.460 +10.000% 7338027 6977 145559431.650 55.16 300210 森远股份 5.250 5.260 5.260 5.200 5.260 +0.190% 2251180 1077 11776144.400 45.94 300211 亿通科技 6.910 6.880 6.920 6.720 6.860 -0.724% 5938311 3528 40431786.500 566.94 300212 易华录 35.750 35.630 35.930 35.200 35.700 -0.140% 5135590 5542 182770804.280 66.65 300213 佳讯飞鸿 8.150 8.120 8.250 8.050 8.180 +0.368% 7893404 5656 64329514.200 41.88 300214 日科化学 5.540 5.570 5.650 5.520 5.580 +0.722% 10221158 2901 56952018.160 24.99 300215 电科院 7.540 7.510 7.740 7.510 7.720 +2.387% 5265373 3156 40046539.890 46.53 300216 千山药机 8.120 8.150 8.930 8.130 8.930 +9.975% 52676321 34397 452310380.440 15.68 300217 东方电热 2.720 2.720 2.720 2.690 2.710 -0.368% 14506080 2404 39192763.160 41.37 300218 安利股份 7.860 7.810 8.060 7.740 8.060 +2.545% 1132000 1061 8913008.990 ----- 300219 鸿利智汇 11.920 11.920 12.020 11.650 11.790 -1.091% 3728096 5443 43914930.480 23.78 300220 金运激光 16.320 16.540 17.350 16.300 16.920 +3.676% 7750741 9516 130483308.330 ----- 300221 银禧科技 13.280 13.300 13.520 13.230 13.500 +1.657% 4148086 3935 55473164.910 31.24 300222 科大智能 22.490 22.520 23.550 22.360 23.330 +3.735% 26538286 29007 612839613.140 50.51 300223 北京君正 31.150 30.890 31.130 30.110 30.400 -2.408% 5073849 9159 154930259.020 781.49 300224 正海磁材 8.280 8.300 8.410 8.260 8.330 +0.604% 6946600 4740 58000855.510 68.45 300225 金力泰 10.950 ----- ----- ----- ----- ----- ----- ----- ----- 108.74 300226 上海钢联 67.400 66.950 67.400 64.070 65.000 -3.561% 3907926 7399 255284480.680 214.81 300227 光韵达 13.990 14.080 15.280 14.010 14.940 +6.791% 10679531 9828 157511022.540 54.15 300228 富瑞特装 8.250 8.300 8.480 8.260 8.320 +0.848% 8164463 5080 68162074.930 77.25 300229 拓尔思 15.930 ----- ----- ----- ----- ----- ----- ----- ----- 47.47 300230 永利股份 11.450 11.410 11.680 11.370 11.660 +1.834% 6308353 5170 72650306.730 18.11 300231 银信科技 10.210 10.280 10.550 10.230 10.400 +1.861% 18098677 10850 188330399.230 37.38 300232 洲明科技 16.580 16.500 16.740 16.260 16.460 -0.724% 2818096 3009 46292246.510 36.75 300233 金城医药 20.810 20.740 21.390 20.620 20.970 +0.769% 3559084 4674 74675118.520 28.80 300234 开尔新材 8.200 8.180 8.420 8.140 8.380 +2.195% 7718490 3184 63832883.300 ----- 300235 方直科技 14.270 13.760 14.770 13.650 14.180 -0.631% 18570863 16766 263353025.970 269.58 300236 上海新阳 39.020 38.600 39.840 38.340 39.620 +1.538% 11649598 18135 455710338.660 106.02 300237 美晨生态 15.050 15.080 15.100 14.750 14.900 -0.997% 1502892 2089 22371328.900 19.74 300238 冠昊生物 18.920 ----- ----- ----- ----- ----- ----- ----- ----- 87.27 300239 东宝生物 5.440 5.450 5.480 5.400 5.450 +0.184% 6529880 2234 35554070.450 112.14 300240 飞力达 8.190 8.220 8.370 8.170 8.270 +0.977% 3870400 2789 32013971.000 42.19 300241 瑞丰光电 17.940 17.900 18.080 17.560 18.000 +0.334% 6779162 5534 121073672.240 37.09 300242 明家联合 6.840 6.850 7.040 6.760 7.010 +2.485% 11943553 5283 82288013.520 23.10 300243 瑞丰高材 11.290 11.380 11.640 11.220 11.360 +0.620% 895980 772 10151455.770 76.76 300244 迪安诊断 24.030 24.210 24.690 23.950 24.240 +0.874% 7941154 9868 192997316.640 38.21 300245 天玑科技 14.010 13.950 14.150 13.810 14.120 +0.785% 3352623 2880 46864950.870 81.34 300246 宝莱特 20.330 20.360 20.490 19.970 20.330 0.000% 2511329 2714 50671241.460 51.61 300247 乐金健康 5.400 5.390 5.390 5.310 5.380 -0.370% 6995704 3063 37448988.320 63.67 300248 新开普 12.530 12.480 12.740 12.480 12.670 +1.117% 3840058 2954 48452835.650 34.35 300249 依米康 8.460 8.410 8.780 8.350 8.710 +2.955% 12081017 8662 104434621.050 42.72 300250 初灵信息 16.800 17.000 17.150 16.280 16.400 -2.381% 6628566 6585 110113656.340 48.90 300251 光线传媒 11.560 11.660 11.880 11.600 11.700 +1.211% 30908313 19535 362617663.960 42.10 300252 金信诺 16.570 16.480 16.600 16.050 16.320 -1.509% 7840463 7746 127543061.110 55.74 300253 卫宁健康 13.130 13.160 13.370 12.830 13.060 -0.533% 41955279 26480 546941243.410 92.17 300254 仟源医药 10.800 10.420 10.670 10.320 10.500 -2.778% 11787748 8297 123447893.590 100.96 300255 常山药业 7.040 6.990 7.030 6.900 7.020 -0.284% 12605176 4879 87653358.040 33.33 300256 星星科技 5.980 5.810 5.900 5.580 5.640 -5.686% 78771867 32943 452568200.630 82.34 300257 开山股份 18.490 18.470 19.170 18.390 19.050 +3.029% 5379763 4831 101781688.080 156.66 300258 精锻科技 14.290 14.320 14.410 14.060 14.110 -1.260% 2321351 2919 32912906.600 22.83 300259 新天科技 10.750 10.620 10.970 10.620 10.840 +0.837% 12546575 7807 134371226.900 35.99 300260 新莱应材 16.100 16.150 16.300 16.100 16.280 +1.118% 2394544 1429 38823261.000 152.29 300261 雅本化学 8.330 8.280 8.370 8.180 8.260 -0.840% 2731102 1612 22543378.500 72.52 300262 巴安水务 7.200 7.200 7.250 7.130 7.180 -0.278% 3500053 1848 25128837.920 33.55 300263 隆华节能 5.890 5.910 5.960 5.840 5.960 +1.188% 9095200 4123 53885380.000 114.18 300264 佳创视讯 7.330 7.330 7.520 7.200 7.400 +0.955% 5556299 3049 40983992.040 ----- 300265 通光线缆 7.120 7.120 7.150 7.040 7.120 0.000% 1206551 899 8555931.080 56.78 300266 兴源环境 19.990 ----- ----- ----- ----- ----- ----- ----- ----- 57.66 300267 尔康制药 5.890 5.850 5.880 5.360 5.740 -2.547% 21825903 8010 123405897.630 22.66 300268 佳沃股份 14.560 14.630 16.020 14.630 16.020 +10.027% 6381005 3773 99750241.760 875.41 300269 联建光电 9.630 9.670 9.860 9.640 9.730 +1.038% 3452623 2858 33586424.270 57.24 300270 中威电子 14.570 14.450 14.540 14.410 14.450 -0.824% 772800 752 11189455.000 86.48 300271 华宇软件 19.280 19.280 19.400 18.690 19.020 -1.349% 12112820 12140 229607984.540 37.96 300272 开能环保 12.930 12.850 13.070 12.660 12.750 -1.392% 10748186 9401 138059580.180 87.51 300273 和佳股份 9.960 9.940 10.020 9.780 10.000 +0.402% 17718655 8605 175752454.110 84.96 300274 阳光电源 18.870 18.960 19.340 18.620 19.160 +1.537% 24031783 19883 458137084.750 27.09 300275 梅安森 12.750 12.760 12.880 12.600 12.750 0.000% 2545743 2319 32386910.390 49.84 300276 三丰智能 15.640 ----- ----- ----- ----- ----- ----- ----- ----- 115.25 300277 海联讯 10.940 11.020 11.120 10.670 10.830 -1.005% 6969248 5462 75472056.840 598.34 300278 华昌达 9.380 9.760 9.760 9.070 9.190 -2.026% 30703391 20909 286628341.690 82.13 300279 和晶科技 11.820 11.700 12.060 11.700 11.940 +1.015% 5159280 2358 61404079.600 69.78 300280 南通锻压 33.030 ----- ----- ----- ----- ----- ----- ----- ----- 935.69 300281 金明精机 11.610 11.550 11.700 11.540 11.630 +0.172% 932336 931 10816423.840 89.26 300282 汇冠股份 16.950 16.990 17.040 16.860 16.900 -0.295% 1607400 634 27203956.000 189.25 300283 温州宏丰 5.270 5.280 5.290 5.170 5.220 -0.949% 2978505 1363 15575976.400 343.42 300284 苏交科 14.790 15.000 15.400 14.980 15.190 +2.705% 3763267 4065 57295732.980 18.94 300285 国瓷材料 21.980 21.930 22.300 21.660 21.990 +0.045% 2692309 3886 58945355.190 53.74 300286 安科瑞 11.520 11.490 11.790 11.480 11.710 +1.649% 2261708 1671 26201684.770 26.85 300287 飞利信 9.900 9.940 10.230 9.610 9.800 -1.010% 40744796 22442 403193088.520 34.80 300288 朗玛信息 22.920 22.920 23.150 22.370 22.710 -0.916% 4708540 6688 106947449.770 78.99 300289 利德曼 9.670 9.800 9.800 9.560 9.660 -0.103% 3860400 2235 37274169.000 56.03 300290 荣科科技 6.740 ----- ----- ----- ----- ----- ----- ----- ----- 121.22 300291 华录百纳 10.350 10.360 10.420 10.250 10.330 -0.193% 3291733 2076 33955721.830 76.18 300292 吴通控股 5.050 5.050 5.260 5.000 5.180 +2.574% 15393690 7386 79051263.280 29.27 300293 蓝英装备 12.000 11.940 12.160 11.710 12.020 +0.167% 8972566 7474 106971972.620 451.88 300294 博雅生物 34.890 35.030 36.590 34.900 36.160 +3.640% 4930289 6815 177480248.160 43.94 300295 三六五网 17.380 17.330 17.700 17.330 17.670 +1.669% 6104569 5978 107217564.180 36.24 300296 利亚德 15.800 15.920 15.990 15.310 15.760 -0.253% 14614930 12218 228790219.590 33.13 300297 蓝盾股份 9.830 9.830 9.880 9.650 9.760 -0.712% 8979365 7038 87752255.570 27.72 300298 三诺生物 26.030 26.020 26.450 25.560 26.380 +1.345% 5288517 7331 137755843.570 48.17 300299 富春股份 7.760 7.720 7.830 7.700 7.780 +0.258% 5611734 2711 43440136.670 ----- 300300 汉鼎宇佑 19.560 19.550 19.690 19.230 19.260 -1.534% 5461610 5915 105819560.700 103.94 300301 长方集团 5.290 5.300 5.330 5.260 5.270 -0.378% 1171652 667 6187932.600 114.81 300302 同有科技 12.660 12.700 12.760 12.390 12.520 -1.106% 4687189 5164 58729802.860 103.73 300303 聚飞光电 3.430 3.430 3.460 3.420 3.450 +0.583% 5479540 2193 18867182.800 72.03 300304 云意电气 5.990 5.940 6.160 5.930 6.140 +2.504% 16131308 7843 97780827.800 37.92 300305 裕兴股份 7.080 7.110 7.120 7.030 7.100 +0.282% 1684093 885 11919994.370 29.83 300306 远方信息 14.340 14.400 14.440 14.100 14.230 -0.767% 1894936 2135 26974633.160 31.87 300307 慈星股份 7.470 7.490 7.650 7.470 7.510 +0.535% 6156400 3405 46499568.120 25.23 300308 中际旭创 69.250 69.150 69.800 67.520 68.550 -1.011% 979353 2568 66835565.500 201.14 300309 吉艾科技 23.400 23.380 23.560 23.130 23.330 -0.299% 974074 1316 22699188.230 53.20 300310 宜通世纪 9.280 9.300 9.300 9.010 9.080 -2.155% 12243058 7851 111774095.420 35.09 300311 任子行 13.820 13.830 13.960 13.650 13.870 +0.362% 5036203 4253 69624142.820 41.63 300312 邦讯技术 9.270 9.300 9.550 9.240 9.330 +0.647% 8764500 5660 82207608.460 ----- 300313 天山生物 9.820 9.670 10.800 9.660 10.800 +9.980% 9033544 3953 96159638.600 286.47 300314 戴维医疗 12.910 12.960 13.170 12.780 13.140 +1.782% 2816703 2291 36609071.550 80.47 300315 掌趣科技 5.750 5.750 5.800 5.690 5.750 0.000% 18337890 7450 105330333.850 60.08 300316 晶盛机电 25.840 25.600 25.820 24.850 25.300 -2.090% 16308080 17803 412555696.060 64.44 300317 珈伟股份 11.900 ----- ----- ----- ----- ----- ----- ----- ----- 32.29 300318 博晖创新 5.810 5.830 5.890 5.760 5.880 +1.205% 7759122 3127 45239270.250 124.31 300319 麦捷科技 8.350 8.310 8.500 8.250 8.410 +0.719% 7110685 3628 59534611.090 ----- 300320 海达股份 6.910 6.930 7.180 6.890 7.180 +3.907% 6312869 4597 44276956.140 28.33 300321 同大股份 17.280 17.260 17.560 17.160 17.400 +0.694% 807328 907 14045654.120 63.11 300322 硕贝德 10.950 11.000 11.040 10.660 10.690 -2.374% 6826297 5183 73551188.150 75.33 300323 华灿光电 18.760 18.750 18.900 17.900 18.200 -2.985% 9617906 8454 175109200.680 39.20 300324 旋极信息 15.770 15.850 15.960 15.460 15.690 -0.507% 11505950 11307 180811930.520 47.00 300325 德威新材 5.650 ----- ----- ----- ----- ----- ----- ----- ----- 227.82 300326 凯利泰 11.610 11.560 11.940 11.450 11.690 +0.689% 10902493 7063 126997257.760 42.91 300327 中颖电子 29.980 30.120 30.120 29.310 29.700 -0.934% 4789691 7157 142184725.140 46.67 300328 宜安科技 9.950 9.950 10.090 9.860 9.970 +0.201% 5427733 3186 54105161.220 140.03 300329 海伦钢琴 8.870 8.810 8.870 8.730 8.840 -0.338% 4670984 3372 41080699.330 54.20 300330 华虹计通 10.800 10.800 10.900 10.670 10.810 +0.093% 1812700 1555 19521520.000 305.37 300331 苏大维格 19.210 19.040 19.130 18.600 18.830 -1.978% 5127800 5442 96713950.820 52.39 300332 天壕环境 5.450 5.470 5.500 5.410 5.470 +0.367% 3751204 1578 20441899.740 53.94 300333 兆日科技 11.380 11.480 11.670 11.220 11.590 +1.845% 33066819 23927 379352034.270 205.50 300334 津膜科技 11.000 10.950 11.120 10.920 11.020 +0.182% 4268808 2735 46929850.470 ----- 300335 迪森股份 13.620 13.670 13.690 13.400 13.470 -1.101% 5070265 3341 68560937.340 22.96 300336 新文化 10.680 10.700 10.810 10.650 10.770 +0.843% 6174660 3201 66335115.000 23.49 300337 银邦股份 6.500 6.550 6.700 6.420 6.510 +0.154% 3490240 1564 22866434.800 685.26 300338 开元股份 16.960 17.070 17.880 16.910 17.680 +4.245% 3226821 5244 56068237.440 37.51 300339 润和软件 13.290 13.120 13.330 12.570 12.850 -3.311% 29217823 21339 377465363.200 41.03 300340 科恒股份 44.900 45.000 46.800 44.550 45.250 +0.780% 6524523 12492 297108398.550 43.57 300341 麦迪电气 7.300 7.330 7.400 7.190 7.230 -0.959% 4221572 2414 30693439.600 28.31 300342 天银机电 13.640 13.580 13.710 13.480 13.580 -0.440% 721490 896 9784324.900 30.78 300343 联创互联 11.170 11.240 11.380 11.050 11.160 -0.090% 11649237 6971 130308714.410 17.73 300344 太空智造 9.520 9.570 10.370 9.430 9.970 +4.727% 19672059 13915 195663769.840 ----- 300345 红宇新材 4.710 4.710 4.820 4.710 4.820 +2.335% 5350803 1987 25551549.450 ----- 300346 南大光电 30.460 30.300 30.440 29.710 30.050 -1.346% 2581477 3388 77620241.720 142.82 300347 泰格医药 55.490 55.480 57.360 54.760 57.290 +3.244% 7398761 15448 415007980.510 95.20 300348 长亮科技 34.540 34.000 34.440 32.830 33.360 -3.416% 15033294 21440 503551623.030 113.86 300349 金卡智能 22.660 22.790 22.930 22.420 22.840 +0.794% 3099820 4449 70301250.350 28.17 300350 华鹏飞 8.130 ----- ----- ----- ----- ----- ----- ----- ----- 72.98 300351 永贵电器 15.810 15.820 15.930 15.380 15.820 +0.063% 2506332 3134 39084697.680 33.57 300352 北信源 5.350 5.370 5.370 5.110 5.210 -2.617% 40093778 20219 209393335.260 82.57 300353 东土科技 16.220 16.230 16.470 15.830 16.090 -0.801% 15341679 15711 247248619.360 65.70 300354 东华测试 11.550 11.660 12.380 11.570 11.990 +3.810% 3536093 3542 42503378.110 363.33 300355 蒙草生态 9.630 9.590 9.690 9.460 9.530 -1.038% 26920308 16600 257730302.850 18.11 300356 光一科技 6.990 7.010 7.130 6.970 7.090 +1.431% 6366492 3401 44938632.960 ----- 300357 我武生物 38.070 38.010 40.430 38.000 40.060 +5.227% 3753796 6701 147971340.600 62.61 300358 楚天科技 12.020 11.970 12.390 11.890 12.380 +2.995% 4685916 3814 57069287.400 37.05 300359 全通教育 10.390 10.390 10.610 10.250 10.390 0.000% 16911714 11343 176033778.750 99.33 300360 炬华科技 9.400 9.360 9.990 9.360 9.480 +0.851% 5546975 3907 53220302.110 24.69 300362 天翔环境 10.490 10.530 10.530 10.150 10.380 -1.049% 4396073 1630 45330090.920 69.43 300363 博腾股份 13.820 13.990 14.050 13.690 13.910 +0.651% 3858176 2550 53341034.690 54.96 300364 中文在线 9.900 10.000 10.360 9.920 10.120 +2.222% 14596876 10714 147652123.470 101.30 300365 恒华科技 22.300 22.690 23.100 22.300 22.680 +1.704% 3887625 5903 88407457.510 46.56 300366 创意信息 12.660 12.640 12.710 12.210 12.470 -1.501% 9705881 8970 120955235.470 37.96 300367 东方网力 15.820 15.870 15.930 15.300 15.440 -2.402% 15017591 11501 233656513.930 34.32 300368 汇金股份 7.810 7.800 7.900 7.750 7.830 +0.256% 5481010 3355 42891364.600 ----- 300369 绿盟科技 13.130 13.170 13.260 12.570 12.800 -2.513% 7556887 6712 97348416.080 67.47 300370 安控科技 4.100 4.110 4.200 4.030 4.120 +0.488% 23020860 7218 94564445.900 37.15 300371 汇中股份 20.590 21.180 22.340 21.000 21.000 +1.991% 7252480 10278 156144391.680 38.62 300373 扬杰科技 28.400 28.600 28.600 27.100 27.350 -3.697% 7890963 11287 216839062.810 48.46 300374 恒通科技 15.070 15.000 15.000 14.710 14.900 -1.128% 5528082 5307 82123928.290 52.39 300375 鹏翎股份 8.560 8.500 9.420 8.480 8.900 +3.972% 20432451 12866 183525117.290 27.29 300376 易事特 7.070 7.020 7.140 7.020 7.140 +0.990% 13739800 6904 97473455.000 23.29 300377 赢时胜 16.210 16.180 16.360 15.810 16.230 +0.123% 18001928 17377 288908827.660 57.80 300378 鼎捷软件 17.510 17.440 17.760 16.920 17.190 -1.828% 9454615 10202 163578122.060 74.48 300379 东方通 14.960 14.910 15.160 14.610 14.790 -1.136% 3848015 3404 57231049.990 ----- 300380 安硕信息 23.420 23.420 23.950 23.150 23.560 +0.598% 2913490 3866 68630666.100 255.81 300381 溢多利 11.230 11.250 11.400 11.170 11.380 +1.336% 1089211 1646 12265634.860 57.56 300382 斯莱克 14.190 14.230 14.990 14.200 14.580 +2.748% 2680650 2289 39142910.640 33.49 300383 光环新网 16.300 16.260 16.350 15.340 15.660 -3.926% 37714775 29885 592969761.530 51.96 300384 三联虹普 28.900 28.970 29.260 28.540 29.060 +0.554% 737800 1554 21323704.000 53.87 300385 雪浪环境 23.120 23.120 23.880 22.980 22.990 -0.562% 2295560 3198 53735515.210 49.58 300386 飞天诚信 15.600 15.600 15.840 15.490 15.660 +0.385% 3918069 4341 61319362.140 52.30 300387 富邦股份 17.240 17.190 17.460 17.130 17.280 +0.232% 1912944 1673 33085725.130 31.49 300388 国祯环保 24.640 24.720 25.190 24.170 24.370 -1.096% 4996785 8511 122662540.130 38.37 300389 艾比森 17.030 17.190 17.190 16.340 16.920 -0.646% 2946535 3957 49297249.380 51.03 300390 天华超净 10.450 10.460 10.530 10.150 10.320 -1.244% 11525688 10480 119243251.020 111.45 300391 康跃科技 13.020 13.130 13.280 12.890 13.110 +0.691% 2014242 2961 26324852.010 43.92 300392 腾信股份 11.570 11.570 11.570 11.240 11.330 -2.074% 2283329 2014 25981899.050 ----- 300393 中来股份 35.270 35.200 35.480 35.060 35.190 -0.227% 848800 659 29912233.000 32.90 300394 天孚通信 20.400 20.230 20.350 20.050 20.330 -0.343% 2330884 2801 47055306.130 33.97 300395 菲利华 16.500 16.480 16.570 16.050 16.170 -2.000% 3558118 3316 57795119.180 39.73 300396 迪瑞医疗 45.680 45.690 46.780 45.200 46.100 +0.919% 1440154 2563 66009912.790 42.23 300397 天和防务 16.320 16.490 16.610 16.260 16.590 +1.654% 2897524 2679 47760449.120 56.82 300398 飞凯材料 24.270 24.190 24.400 22.500 22.910 -5.604% 10120379 10992 235794806.060 116.65 300399 京天利 17.740 17.870 18.130 17.650 17.960 +1.240% 1477100 1799 26388257.000 ----- 300400 劲拓股份 15.350 15.450 15.480 15.090 15.140 -1.368% 2443282 2727 37220065.660 45.88 300401 花园生物 20.080 20.210 22.090 20.020 22.090 +10.010% 26609823 23065 566351156.300 81.18 300402 宝色股份 10.600 10.560 10.990 10.510 10.710 +1.038% 2863700 2448 30626138.720 205.17 300403 地尔汉宇 7.140 7.140 7.850 7.130 7.850 +9.944% 26312097 7150 204194324.840 29.44 300404 博济医药 23.750 23.750 26.130 23.580 26.130 +10.021% 3994839 5690 99892732.740 ----- 300405 科隆股份 15.000 14.940 15.400 14.920 15.260 +1.733% 1827650 2060 27821172.500 78.42 300406 九强生物 18.150 18.160 18.450 17.850 18.390 +1.322% 3416562 3169 61973820.560 33.79 300407 凯发电气 10.500 10.640 10.640 10.490 10.590 +0.857% 1751731 1239 18508658.670 45.63 300408 三环集团 24.590 24.720 24.830 24.080 24.460 -0.529% 7393520 8496 180091141.670 39.31 300409 道氏技术 52.110 ----- ----- ----- ----- ----- ----- ----- ----- 73.65 300410 正业科技 29.060 29.290 30.700 29.190 30.240 +4.061% 2251201 4407 68060022.640 30.17 300411 金盾股份 35.350 ----- ----- ----- ----- ----- ----- ----- ----- 130.93 300412 迦南科技 10.890 11.420 11.970 11.050 11.300 +3.765% 15430991 13911 175426753.990 66.86 300413 快乐购 39.950 40.070 40.880 39.480 40.500 +1.377% 3244587 5661 130317172.340 223.88 300414 中光防雷 20.500 20.480 20.580 19.650 19.850 -3.171% 1849475 2553 37024493.700 88.14 300415 伊之密 11.080 11.070 11.290 11.050 11.130 +0.451% 3100916 3919 34555050.960 17.45 300416 苏试试验 25.570 25.370 26.000 25.370 26.000 +1.682% 227767 460 5855501.890 53.29 300417 南华仪器 22.060 22.020 24.220 22.020 22.860 +3.626% 2971881 3785 68813864.860 50.10 300418 昆仑万维 22.470 22.590 22.660 22.200 22.580 +0.490% 9698334 11761 217431468.080 26.05 300419 浩丰科技 9.000 8.880 8.880 8.530 8.780 -2.444% 18927565 10902 164769399.630 54.70 300420 五洋停车 7.850 7.850 8.160 7.820 8.100 +3.185% 6885701 4219 55376558.010 53.39 300421 力星股份 17.170 17.060 17.360 17.050 17.320 +0.874% 801600 1297 13833104.000 31.27 300422 博世科 18.420 18.470 18.970 18.220 18.630 +1.140% 11421496 12207 212431545.090 45.19 300423 鲁亿通 33.550 33.450 33.670 32.880 32.930 -1.848% 698820 1220 23183023.400 217.65 300424 航新科技 25.560 25.500 25.700 25.060 25.670 +0.430% 1473388 3061 37353260.690 92.37 300425 环能科技 10.450 10.850 11.500 10.460 11.070 +5.933% 41694000 30646 457558252.370 44.96 300426 唐德影视 17.980 17.980 18.100 17.810 18.070 +0.501% 5345909 2384 91709879.420 37.53 300427 红相股份 15.700 15.630 15.900 15.430 15.670 -0.191% 2468605 3479 38619054.360 46.85 300428 四通新材 15.760 15.700 16.050 15.500 15.690 -0.444% 3271200 3906 51342912.000 43.55 300429 强力新材 30.030 29.820 30.030 29.600 29.960 -0.233% 2071905 3259 61814406.250 60.87 300430 诚益通 20.140 20.080 20.170 19.740 19.880 -1.291% 897904 1099 17840267.600 40.23 300431 暴风集团 22.940 23.090 23.100 22.250 22.510 -1.874% 8947277 12823 202770526.520 133.91 300432 富临精工 12.570 12.510 12.660 12.160 12.550 -0.159% 4862282 5591 60192770.840 17.24 300433 蓝思科技 23.540 23.350 23.780 23.200 23.590 +0.212% 16258043 23171 381200922.010 30.30 300434 金石东方 22.340 23.000 24.360 22.520 23.680 +5.998% 2313435 4003 54469679.230 45.62 300435 中泰股份 12.190 12.200 12.400 12.140 12.260 +0.574% 942219 972 11547011.920 50.75 300436 广生堂 32.130 32.260 32.600 32.060 32.530 +1.245% 1667549 2940 54041065.410 137.43 300437 清水源 18.900 18.900 18.960 18.410 18.650 -1.323% 3102626 6232 57719139.460 35.95 300438 鹏辉能源 23.500 23.500 23.880 23.360 23.550 +0.213% 4357861 6386 102981680.920 26.34 300439 美康生物 25.900 25.880 25.970 25.300 25.880 -0.077% 2768303 4807 71017734.100 41.92 300440 运达科技 8.960 8.970 9.110 8.890 9.090 +1.451% 7381198 3918 66518035.920 34.87 300441 鲍斯股份 22.130 22.460 22.800 22.080 22.290 +0.723% 1939163 2052 43526962.650 54.33 300442 普丽盛 20.170 20.160 20.200 19.800 20.190 +0.099% 933566 2127 18656020.710 230.74 300443 金雷风电 13.400 13.490 13.680 13.410 13.570 +1.269% 1289819 1140 17425802.390 21.50 300444 双杰电气 16.600 16.660 17.350 16.520 17.200 +3.614% 7010291 7203 118614138.550 53.55 300445 康斯特 16.350 16.150 16.420 15.910 15.950 -2.446% 1904479 2409 30681806.830 49.83 300446 乐凯新材 22.830 22.850 23.440 22.600 23.080 +1.095% 3489703 3967 80881686.000 27.15 300447 全信股份 15.990 15.930 16.320 15.920 16.250 +1.626% 2199910 2681 35516653.020 41.41 300448 浩云科技 23.310 23.150 23.330 23.020 23.310 0.000% 460349 757 10670988.260 45.78 300449 汉邦高科 20.230 20.360 20.510 19.990 20.330 +0.494% 2406672 2071 48654109.110 66.50 300450 先导智能 72.150 72.000 73.580 71.500 73.510 +1.885% 4029285 9965 293222209.050 60.19 300451 创业软件 35.230 35.400 35.400 34.280 34.720 -1.448% 6415621 10055 223184803.260 51.64 300452 山河药辅 27.940 27.450 27.800 26.810 27.430 -1.825% 2639556 4198 71935527.760 50.57 300453 三鑫医疗 14.250 14.400 14.400 13.960 14.250 0.000% 2255522 1968 31953400.130 53.35 300455 康拓红外 11.240 ----- ----- ----- ----- ----- ----- ----- ----- 61.39 300456 耐威科技 37.190 37.190 37.300 36.260 36.760 -1.156% 1290413 2559 47281412.180 142.54 300457 赢合科技 25.420 25.660 25.800 24.940 25.190 -0.905% 2976760 3619 75286810.400 42.91 300458 全志科技 24.510 24.530 24.690 23.290 23.730 -3.182% 7518823 10638 178641962.040 455.47 300459 金科文化 11.030 11.000 11.120 10.930 11.060 +0.272% 5314183 4635 58570025.000 55.36 300460 惠伦晶体 13.720 13.740 13.970 13.390 13.560 -1.166% 2099593 2077 28717060.640 97.69 300461 田中精机 50.330 50.200 55.360 49.310 55.360 +9.994% 1024477 2476 54988139.500 183.98 300462 华铭智能 29.590 29.890 30.100 28.500 29.100 -1.656% 4690511 7383 136580070.760 88.64 300463 迈克生物 28.210 28.480 28.860 27.960 28.450 +0.851% 3652460 6092 103714397.020 42.43 300464 星徽精密 8.360 ----- ----- ----- ----- ----- ----- ----- ----- 115.31 300465 高伟达 10.740 10.770 10.820 10.410 10.540 -1.862% 12381560 10733 130652051.130 135.48 300466 赛摩电气 9.660 9.690 10.630 9.630 10.630 +10.041% 33865847 15954 356184045.070 230.09 300467 迅游科技 42.090 42.000 42.090 40.810 41.390 -1.663% 1429511 3608 59079122.510 91.59 300468 四方精创 41.490 41.450 41.450 39.930 40.230 -3.037% 2414208 5002 98037098.230 49.36 300469 信息发展 43.450 43.450 44.300 43.060 43.630 +0.414% 888243 2217 38777933.940 89.74 300470 日机密封 47.300 47.500 47.750 46.800 47.300 0.000% 678191 1939 31944648.470 42.03 300471 厚普股份 8.340 8.300 8.430 8.210 8.280 -0.719% 4359223 2348 36171828.100 94.52 300472 新元科技 28.380 28.040 28.850 27.860 28.370 -0.035% 826900 1287 23385979.500 180.01 300473 德尔股份 39.880 39.980 41.300 39.980 41.160 +3.210% 1024178 2235 41842313.000 32.88 300474 景嘉微 54.460 54.440 54.440 52.000 52.190 -4.168% 3590206 9549 189021068.590 118.75 300475 聚隆科技 12.540 12.510 12.660 12.470 12.650 +0.877% 1268250 1239 15956564.000 28.95 300476 胜宏科技 16.850 16.860 16.990 16.550 16.930 +0.475% 7562064 10234 127124039.110 46.24 300477 合纵科技 26.860 26.950 27.080 26.190 26.550 -1.154% 8287915 10296 219731800.170 65.43 300478 杭州高新 37.500 37.040 37.970 37.040 37.600 +0.267% 478338 906 17973705.040 59.20 300479 神思电子 19.190 19.250 19.380 18.780 19.150 -0.208% 2988993 4693 56976118.510 178.80 300480 光力科技 14.210 14.200 15.630 14.120 15.630 +9.993% 13612404 9101 211624522.550 78.19 300481 濮阳惠成 23.080 23.130 23.190 22.620 22.800 -1.213% 2188003 3044 49994233.280 52.68 300482 万孚生物 77.050 77.750 78.450 76.130 78.130 +1.402% 1462116 3278 112754268.840 66.03 300483 沃施股份 36.330 36.300 36.600 36.130 36.370 +0.110% 160535 390 5836011.050 384.87 300484 蓝海华腾 16.730 16.730 16.870 16.430 16.640 -0.538% 2577398 3134 42814169.740 26.98 300485 赛升药业 35.400 35.610 36.200 34.950 35.950 +1.554% 4186437 5820 148742820.680 30.64 300486 东杰智能 18.600 18.540 18.910 18.430 18.660 +0.323% 2407180 2992 44814916.400 83.23 300487 蓝晓科技 34.390 34.780 34.780 33.330 33.560 -2.413% 6666439 10362 226580854.490 72.89 300488 恒锋工具 33.370 33.250 34.440 32.890 33.820 +1.349% 1794758 2947 60334231.480 37.03 300489 中飞股份 17.830 17.830 18.430 17.440 17.980 +0.841% 2372860 2507 42445611.620 130.29 300490 华自科技 14.950 14.660 15.000 14.500 14.870 -0.535% 3783259 4744 55690256.350 59.50 300491 通合科技 20.500 ----- ----- ----- ----- ----- ----- ----- ----- 278.53 300492 山鼎设计 27.300 27.390 30.030 27.040 30.030 +10.000% 3143205 4756 91904609.800 121.19 300493 润欣科技 14.920 14.700 15.060 14.470 15.010 +0.603% 13867491 12901 204040643.280 82.75 300494 盛天网络 16.510 16.830 17.200 16.500 17.140 +3.816% 5067853 5168 85106952.240 47.89 300495 美尚生态 14.630 14.600 14.650 14.370 14.390 -1.640% 2144559 2599 31129760.920 30.43 300496 中科创达 35.950 36.160 36.160 33.900 34.580 -3.811% 13569037 22271 473093129.600 178.99 300497 富祥股份 47.550 47.760 48.900 47.400 48.850 +2.734% 1684480 3108 81315437.600 30.90 300498 温氏股份 21.510 21.570 21.630 21.400 21.550 +0.186% 8433187 8994 181742424.770 16.66 300499 高澜股份 17.600 17.590 17.950 17.400 17.490 -0.625% 1197202 1436 21062544.420 50.87 300500 启迪设计 32.060 32.160 32.350 31.750 32.100 +0.125% 1999300 4168 63970898.000 61.21 300501 海顺新材 37.870 38.100 38.980 37.880 38.770 +2.377% 929618 1869 35864480.680 39.62 300502 新易盛 21.050 20.970 21.700 20.970 21.390 +1.615% 4860550 6070 103896249.000 45.77 300503 昊志机电 14.300 14.200 14.480 14.100 14.280 -0.140% 8884023 8977 126781442.110 48.10 300504 天邑股份 43.860 43.500 48.000 43.010 46.670 +6.407% 27222010 59564 1235923393.600 54.27 300505 川金诺 29.610 29.780 31.500 29.620 29.760 +0.507% 4491791 7973 136365840.620 45.86 300506 名家汇 24.220 24.350 25.770 23.890 25.240 +4.211% 7418974 10541 185385183.480 43.60 300507 苏奥传感 29.450 29.460 29.730 28.600 29.170 -0.951% 2310526 4239 67156851.720 34.61 300508 维宏股份 64.620 64.990 65.900 64.320 65.840 +1.888% 672583 1945 43959783.910 46.36 300509 新美星 17.380 17.360 19.120 17.240 18.690 +7.537% 14228263 13856 265691960.440 47.91 300510 金冠电气 26.550 26.550 26.880 26.480 26.880 +1.243% 915713 1816 24424423.540 56.11 300511 雪榕生物 11.790 11.810 12.270 11.560 12.160 +3.138% 17366179 10905 207464968.630 43.14 300512 中亚股份 18.850 18.890 19.680 18.750 19.670 +4.350% 5198326 6876 100865725.570 28.58 300513 恒泰实达 31.780 31.770 32.140 31.540 32.030 +0.787% 273680 714 8725219.200 146.79 300514 友讯达 39.730 39.900 41.200 39.520 40.800 +2.693% 4908401 9451 198722401.110 56.78 300515 三德科技 16.100 15.110 15.990 14.600 15.350 -4.658% 30096921 34734 457182005.000 128.99 300516 久之洋 46.410 46.510 47.780 46.510 46.950 +1.164% 862131 2018 40523867.270 126.48 300517 海波重科 21.990 22.020 22.350 21.880 21.960 -0.136% 498250 678 11023827.000 64.40 300518 盛讯达 50.020 49.930 50.110 49.810 49.920 -0.200% 205587 803 10271000.300 73.69 300519 新光药业 35.430 ----- ----- ----- ----- ----- ----- ----- ----- 53.40 300520 科大国创 26.350 26.000 27.070 25.810 26.950 +2.277% 12269456 19573 325896668.370 296.81 300521 爱司凯 15.190 15.120 16.500 15.120 15.410 +1.448% 6359456 6301 100026278.720 60.50 300522 世名科技 27.620 29.870 30.380 29.200 30.380 +9.993% 9594316 11137 290301432.360 68.24 300523 辰安科技 65.190 65.350 65.760 64.100 65.370 +0.276% 692650 1945 44897104.990 103.43 300525 博思软件 49.650 49.950 49.950 48.180 49.060 -1.188% 1416367 2723 69518532.300 64.62 300526 中潜股份 19.130 19.000 19.600 18.920 19.570 +2.300% 6829858 9465 131580456.010 77.26 300527 华舟应急 25.000 25.110 25.290 24.950 25.010 +0.040% 1694644 1982 42502310.560 62.95 300528 幸福蓝海 13.330 13.180 14.250 13.180 13.700 +2.776% 21012894 20139 288033155.430 45.39 300529 健帆生物 47.400 46.980 47.690 46.220 47.500 +0.211% 2026933 3982 95320394.420 69.74 300530 达志科技 34.360 34.520 35.130 34.120 34.900 +1.572% 863262 1395 29988133.290 45.14 300531 优博讯 18.700 18.280 20.570 18.280 19.300 +3.209% 24877628 31062 485483880.200 111.18 300532 今天国际 19.620 19.880 20.200 18.760 19.810 +0.968% 7970674 9100 155251948.900 58.92 300533 冰川网络 50.350 50.310 50.400 49.140 50.100 -0.497% 1008806 2543 50189622.210 51.64 300534 陇神戎发 11.120 10.660 10.940 10.410 10.590 -4.766% 26921154 23731 285964485.230 187.77 300535 达威股份 34.000 34.500 34.500 33.570 33.950 -0.147% 1780700 2336 60252805.780 39.19 300536 农尚环境 13.820 13.760 14.320 13.630 14.220 +2.894% 5631688 5572 78804458.500 45.93 300537 广信材料 17.330 17.160 17.380 16.900 17.330 0.000% 3492785 4402 59856010.660 54.55 300538 同益股份 38.910 38.910 39.130 38.200 39.100 +0.488% 526505 1169 20420093.050 119.79 300539 横河模具 11.290 12.420 12.420 12.420 12.420 +10.009% 2307102 754 28654206.840 82.47 300540 深冷股份 23.070 23.040 23.650 22.990 23.300 +0.997% 827055 1142 19277862.700 96.68 300541 先进数通 25.890 25.770 26.150 25.520 25.820 -0.270% 1752029 2504 45169602.350 72.16 300542 新晨科技 36.290 36.250 36.360 35.350 35.870 -1.157% 2279641 4545 81681452.240 90.40 300543 朗科智能 30.700 30.650 31.270 30.370 30.950 +0.814% 3532695 6083 108960719.450 46.33 300545 联得装备 29.500 29.690 31.480 29.660 30.290 +2.678% 4574290 8430 139164096.400 77.23 300546 雄帝科技 24.850 24.860 25.360 24.550 24.750 -0.402% 2836687 3717 70778634.560 42.08 300547 川环科技 59.920 60.970 62.560 59.820 62.560 +4.406% 4283055 10083 264022033.440 33.80 300548 博创科技 44.880 44.690 46.590 44.210 46.500 +3.610% 2568745 5413 117185721.950 48.17 300549 优德精密 20.560 20.600 21.770 20.520 21.560 +4.864% 4662555 6352 99463377.710 37.97 300550 和仁科技 43.350 43.430 43.600 41.030 42.500 -1.961% 945100 2679 39879071.040 107.49 300551 古鳌科技 25.840 26.360 26.360 25.610 26.180 +1.316% 1618985 2092 42141907.500 128.78 300552 万集科技 25.760 25.780 26.190 25.380 25.700 -0.233% 1256385 1850 32341203.310 73.43 300553 集智股份 42.830 43.000 47.110 43.000 47.110 +9.993% 2965073 7176 133432869.970 102.59 300554 三超新材 100.300 100.380 101.300 97.070 98.500 -1.795% 604707 2236 59911031.990 59.47 300555 路通视信 13.220 13.290 13.420 12.860 13.020 -1.513% 11566748 11810 151969452.000 57.94 300556 丝路视觉 23.590 23.720 23.800 23.170 23.410 -0.763% 3176300 4850 74354770.000 114.14 300557 理工光科 35.100 35.090 35.690 34.770 35.580 +1.368% 909562 1551 32059265.560 55.25 300558 贝达药业 70.200 70.220 70.980 68.600 70.600 +0.570% 3062937 5711 213042079.880 109.85 300559 佳发安泰 61.270 61.980 64.770 61.980 62.800 +2.497% 915499 2150 58017139.710 63.05 300560 中富通 33.140 33.160 34.800 32.710 34.430 +3.893% 5862972 11044 198192712.980 92.78 300561 汇金科技 44.140 43.990 44.870 43.430 44.840 +1.586% 2882850 5887 127664967.000 47.90 300562 乐心医疗 20.990 21.180 22.200 20.940 21.910 +4.383% 8483013 11142 183570720.510 231.85 300563 神宇股份 30.340 29.600 30.340 29.200 30.000 -1.121% 2492263 4284 74123527.340 60.36 300565 科信技术 23.130 23.150 23.350 22.820 23.000 -0.562% 3332100 4630 76839363.000 62.57 300566 激智科技 26.470 26.600 27.900 26.470 27.890 +5.365% 4249712 5963 116062871.520 57.35 300567 精测电子 160.600 160.870 161.480 153.220 155.700 -3.051% 1047938 4498 162559246.000 76.36 300568 星源材质 36.430 36.640 39.660 36.430 36.800 +1.016% 8713855 13493 329689677.130 66.16 300569 天能重工 21.130 21.220 22.030 21.150 22.000 +4.117% 2135794 2968 46381381.180 34.53 300570 太辰光 20.720 20.810 21.130 20.560 20.940 +1.062% 8259716 9725 172416568.490 48.10 300571 平治信息 89.350 91.410 92.880 86.350 87.200 -2.406% 998435 3590 88253056.090 71.90 300572 安车检测 84.990 84.990 86.340 84.300 85.140 +0.176% 302373 1068 25823189.270 72.43 300573 兴齐眼药 22.930 22.880 23.100 22.630 23.050 +0.523% 737600 933 16877642.000 46.75 300575 中旗股份 40.500 40.890 41.800 40.700 41.500 +2.469% 933255 2540 38695598.600 25.95 300576 容大感光 19.710 19.430 19.980 19.060 19.730 +0.101% 3506742 3715 68366924.930 64.27 300577 开润股份 76.300 76.000 80.840 75.110 80.840 +5.950% 639960 1684 50018966.600 73.18 300578 会畅通讯 38.830 ----- ----- ----- ----- ----- ----- ----- ----- 83.40 300579 数字认证 52.150 52.900 53.770 52.310 52.810 +1.266% 1938362 4460 102986382.180 50.15 300580 贝斯特 20.160 19.860 20.130 19.550 19.820 -1.687% 3914264 5691 77568111.330 28.39 300581 晨曦航空 33.060 33.050 33.230 32.400 32.900 -0.484% 953600 1922 31333254.800 61.30 300582 英飞特 16.330 16.520 16.960 16.190 16.830 +3.062% 5232300 5178 87283839.830 136.28 300583 赛托生物 45.000 44.790 47.490 44.600 46.230 +2.733% 2487947 5655 115441511.280 54.26 300584 海辰药业 42.400 42.700 44.990 42.330 44.310 +4.505% 2465204 4655 108222419.870 81.05 300585 奥联电子 18.920 20.810 20.810 18.690 18.700 -1.163% 23848602 27470 474317631.940 50.84 300586 美联新材 39.910 ----- ----- ----- ----- ----- ----- ----- ----- 70.21 300587 天铁股份 22.280 22.470 22.650 22.300 22.420 +0.628% 532300 636 11950002.080 33.56 300588 熙菱信息 31.950 32.410 32.970 31.870 32.780 +2.598% 4104048 6829 133533793.900 40.63 300589 江龙船艇 27.590 26.850 29.000 26.850 28.010 +1.522% 9852095 14937 276175411.130 90.15 300590 移为通信 27.790 27.200 29.500 27.200 29.350 +5.614% 8204173 14895 236867324.010 48.44 300591 万里马 7.930 7.900 8.360 7.900 8.330 +5.044% 9716738 6082 79824954.170 69.59 300592 华凯创意 15.600 15.580 16.180 15.520 16.160 +3.590% 3997928 3599 63753847.610 40.58 300593 新雷能 22.220 22.220 22.420 22.030 22.400 +0.810% 1422877 1679 31621943.330 72.70 300595 欧普康视 70.100 70.350 71.000 69.000 70.940 +1.198% 867482 2180 60793924.070 58.46 300596 利安隆 21.430 21.450 21.610 21.030 21.210 -1.027% 1289572 1691 27416745.200 29.26 300597 吉大通信 18.820 18.570 19.140 18.570 19.050 +1.222% 10595653 12689 200342418.570 109.17 300598 诚迈科技 38.090 37.510 37.990 36.500 37.900 -0.499% 4029020 8570 149983048.000 77.00 300599 雄塑科技 12.840 12.850 12.860 12.670 12.790 -0.389% 3118101 3075 39719829.700 29.09 300600 瑞特股份 42.500 42.500 42.820 42.250 42.810 +0.729% 336299 721 14319542.590 39.72 300601 康泰生物 82.320 82.320 90.550 81.620 90.550 +9.998% 7218917 11662 635253190.440 177.62 300602 飞荣达 63.140 63.000 63.070 60.010 61.900 -1.964% 450552 1217 27800898.700 57.24 300603 立昂技术 35.730 ----- ----- ----- ----- ----- ----- ----- ----- 45.57 300604 长川科技 71.990 72.330 72.400 68.200 69.840 -2.987% 2305629 6316 160979159.600 108.43 300605 恒锋信息 28.800 28.910 29.120 28.210 28.710 -0.312% 1989700 3494 57001529.000 55.89 300606 金太阳 26.300 26.590 26.590 26.140 26.390 +0.342% 507676 696 13403796.800 42.83 300607 拓斯达 69.500 69.340 70.950 69.120 70.610 +1.597% 693960 1729 48805775.400 66.73 300608 思特奇 30.660 30.570 30.980 30.260 30.600 -0.196% 833053 1386 25543131.720 41.35 300609 汇纳科技 35.410 35.720 35.720 34.690 35.200 -0.593% 680958 1529 23906292.380 60.10 300610 晨化股份 15.200 15.200 16.720 15.200 16.720 +10.000% 2580996 1657 42815825.120 31.79 300611 美力科技 18.280 18.900 19.010 17.200 19.010 +3.993% 29701607 35032 542817655.230 71.39 300612 宣亚国际 46.190 47.200 49.180 46.670 46.690 +1.082% 4464089 11099 212845844.960 67.28 300613 富瀚微 164.380 165.000 165.490 158.570 161.480 -1.764% 777053 4188 125336904.790 68.99 300615 欣天科技 30.800 31.130 33.880 31.030 33.880 +10.000% 7642244 11340 252163975.720 86.12 300616 尚品宅配 221.820 223.890 229.770 220.160 227.980 +2.777% 294447 1967 66740437.600 66.22 300617 安靠智电 47.110 47.000 47.310 46.300 46.940 -0.361% 492800 1252 23046972.000 39.21 300618 寒锐钴业 145.140 145.580 147.360 144.120 146.130 +0.682% 2392631 10338 349017553.880 62.43 300619 金银河 37.140 37.270 38.380 37.020 38.280 +3.069% 2740500 4953 103435699.000 60.23 300620 光库科技 43.350 43.190 43.430 41.820 42.930 -0.969% 1697752 3738 72263170.120 63.03 300621 维业股份 21.000 21.030 21.440 20.950 21.260 +1.238% 2396067 2603 50572490.340 37.41 300622 博士眼镜 24.170 24.170 24.250 23.780 24.040 -0.538% 878460 1345 21085468.750 39.51 300623 捷捷微电 75.730 75.810 76.400 72.100 73.710 -2.667% 2612855 6938 192349832.640 47.86 300624 万兴科技 120.260 118.990 121.800 116.500 117.520 -2.278% 4140605 16588 491981908.630 137.05 300625 三雄极光 25.310 25.490 25.700 24.950 25.390 +0.316% 3362800 4780 85262372.290 27.82 300626 华瑞股份 25.750 25.850 26.580 25.760 26.530 +3.029% 1559874 1973 40895067.320 46.61 300627 华测导航 55.300 55.280 55.590 53.990 54.710 -1.067% 1489027 3491 81550727.670 52.24 300628 亿联网络 145.400 145.020 146.430 142.880 145.100 -0.206% 817584 3871 118118049.980 36.68 300629 新劲刚 47.650 47.650 47.850 46.810 47.550 -0.210% 1198427 2712 56712446.590 128.62 300630 普利制药 109.000 109.040 110.590 105.150 109.000 0.000% 994140 2619 107892555.170 135.27 300631 久吾高科 27.410 27.310 27.890 26.920 27.220 -0.693% 1604600 2659 43875224.400 62.02 300632 光莆股份 21.480 21.500 21.790 21.320 21.670 +0.885% 2046204 2274 44091356.220 48.00 300633 开立医疗 45.990 45.500 47.480 44.910 46.890 +1.957% 3358493 8934 154754337.850 98.72 300634 彩讯股份 52.290 51.900 54.420 50.010 54.280 +3.806% 18293723 46977 955935616.590 164.98 300635 达安股份 18.390 18.300 18.700 18.060 18.590 +1.088% 4612472 6168 85127561.310 48.81 300636 同和药业 27.480 27.420 27.980 27.300 27.740 +0.946% 868142 1261 24006993.440 34.45 300637 扬帆新材 22.740 22.740 22.950 22.450 22.710 -0.132% 1414238 1440 32082061.200 42.93 300638 广和通 43.270 43.010 43.290 42.160 43.010 -0.601% 2040384 4023 87217367.610 78.46 300639 凯普生物 27.700 27.800 30.410 27.650 28.980 +4.621% 11772350 16599 340644425.820 56.59 300640 德艺文创 26.300 26.300 27.360 26.300 27.110 +3.080% 2945603 4179 79177789.390 60.83 300641 正丹股份 14.330 14.330 14.670 14.330 14.590 +1.814% 2449715 2603 35554801.920 38.89 300642 透景生命 104.000 103.800 104.730 102.500 104.010 +0.010% 492288 1821 50905229.080 49.67 300643 万通智控 12.760 12.200 12.770 12.180 12.540 -1.724% 7493650 7415 93147157.700 70.97 300644 南京聚隆 45.360 45.880 46.200 44.610 45.340 -0.044% 2552000 6239 115562440.040 51.41 300645 正元智慧 36.200 36.500 36.800 35.300 36.090 -0.304% 2042966 3778 73545608.560 57.33 300647 超频三 23.740 ----- ----- ----- ----- ----- ----- ----- ----- 87.06 300648 星云股份 55.810 56.580 57.640 56.260 56.880 +1.917% 843527 2264 48048657.710 61.49 300649 杭州园林 34.750 34.760 38.230 34.500 38.230 +10.014% 8209177 13701 305337968.930 140.86 300650 太龙照明 40.500 40.500 41.000 38.900 40.440 -0.148% 3723544 6157 148166517.240 49.64 300651 金陵体育 38.340 38.210 38.500 37.240 37.600 -1.930% 726200 1255 27413642.000 64.89 300652 雷迪克 25.240 25.260 25.320 24.840 25.250 +0.040% 968585 1631 24328749.750 29.64 300653 正海生物 51.930 51.950 52.560 51.310 52.050 +0.231% 1488300 3343 77293160.120 67.52 300654 世纪天鸿 31.810 31.810 32.440 31.550 32.200 +1.226% 1395931 1443 44635987.860 95.83 300655 晶瑞股份 37.250 37.740 37.740 36.500 37.000 -0.671% 2324387 4185 85997564.380 90.27 300656 民德电子 48.210 48.600 49.560 48.140 49.200 +2.054% 619900 1636 30305353.000 72.96 300657 弘信电子 38.030 37.630 37.990 36.400 36.890 -2.998% 1716822 3829 63566445.280 53.08 300658 延江股份 25.080 26.010 26.500 25.330 25.600 +2.073% 1781893 2488 45731584.300 28.40 300659 中孚信息 47.220 46.670 47.300 45.900 45.900 -2.795% 2858982 5785 133033007.680 78.15 300660 江苏雷利 62.330 62.220 63.850 62.220 63.200 +1.396% 785119 2182 49467328.860 29.53 300661 圣邦股份 120.150 120.500 121.200 112.050 114.950 -4.328% 1070305 4629 123011062.250 74.56 300662 科锐国际 20.740 ----- ----- ----- ----- ----- ----- ----- ----- 50.22 300663 科蓝软件 39.280 38.200 38.770 36.680 38.250 -2.622% 7837873 16149 295480225.620 127.84 300664 鹏鹞环保 22.200 22.080 22.260 21.500 21.660 -2.432% 11336233 14981 246870851.280 47.41 300665 飞鹿股份 27.260 27.360 28.270 27.310 27.650 +1.431% 2474030 4200 68791734.600 68.56 300666 江丰电子 70.960 70.500 70.500 68.510 69.870 -1.536% 4764692 14109 331578113.790 238.71 300667 必创科技 62.300 61.700 62.290 60.020 60.980 -2.119% 3849420 10780 234879163.900 96.73 300668 杰恩设计 86.910 86.930 89.600 86.910 89.100 +2.520% 1033820 3643 91082679.540 60.35 300669 沪宁股份 24.140 24.100 24.680 24.050 24.420 +1.160% 763168 1067 18593331.120 53.23 300670 大烨智能 33.990 34.000 35.700 33.600 34.960 +2.854% 9018968 15859 315511783.250 68.75 300671 富满电子 44.650 44.500 44.530 43.010 43.890 -1.702% 1839715 4595 80463643.720 75.61 300672 国科微 62.420 62.050 62.550 60.030 60.760 -2.659% 1713500 5715 104665892.000 129.00 300673 佩蒂股份 64.700 64.850 65.770 64.530 65.380 +1.051% 533002 1398 34777070.360 48.99 300675 建科院 37.230 37.000 37.630 36.770 37.270 +0.107% 2717200 6053 101109803.000 160.85 300676 华大基因 151.000 151.500 152.780 150.610 151.930 +0.616% 844101 3909 128054112.590 152.69 300677 英科医疗 31.300 31.260 31.900 30.810 31.330 +0.096% 6617480 11018 207323651.980 42.42 300678 中科信息 59.880 60.100 60.500 58.820 59.580 -0.501% 2079329 5586 123911085.950 140.06 300679 电连技术 77.440 77.410 77.950 76.850 77.680 +0.310% 661555 2125 51149730.040 25.81 300680 隆盛科技 31.180 31.200 31.530 30.820 31.270 +0.289% 1218400 2171 37984641.000 116.33 300681 英搏尔 63.600 63.660 64.680 62.100 63.350 -0.393% 673300 1894 42673920.750 56.82 300682 朗新科技 21.500 21.500 21.800 21.130 21.330 -0.791% 2048528 3071 43777495.920 63.88 300683 海特生物 48.920 ----- ----- ----- ----- ----- ----- ----- ----- 35.51 300684 中石科技 75.700 76.450 78.890 75.580 76.690 +1.308% 2628973 7985 202799589.040 81.01 300685 艾德生物 123.600 123.960 130.860 123.300 130.280 +5.405% 1476245 5491 188495460.790 110.80 300686 智动力 27.490 27.430 28.140 27.110 27.710 +0.800% 5727639 9309 158399598.060 85.39 300687 赛意信息 58.080 58.680 58.990 56.790 57.640 -0.758% 947606 2765 54333658.850 45.65 300688 创业黑马 60.350 60.380 61.700 59.610 60.610 +0.431% 1632509 4811 98939570.700 87.37 300689 澄天伟业 38.200 37.880 38.680 37.780 38.650 +1.178% 970861 1986 37216802.000 49.68 300690 双一科技 33.520 33.300 35.050 33.200 33.730 +0.626% 7818385 13588 266639800.990 33.85 300691 联合光电 66.100 65.830 66.440 64.700 66.100 0.000% 576132 1714 37686582.720 70.58 300692 中环环保 44.010 45.000 47.300 43.610 43.610 -0.909% 13704119 28609 622673322.330 91.77 300693 盛弘股份 37.900 38.000 38.450 36.700 37.390 -1.346% 4310379 9879 161308086.420 74.13 300695 兆丰股份 73.470 73.710 74.700 73.390 74.150 +0.926% 478300 1571 35445640.000 24.12 300696 爱乐达 66.240 66.290 67.220 64.570 65.320 -1.389% 1127100 3632 74195998.000 61.16 300697 电工合金 22.340 22.380 22.480 22.010 22.440 +0.448% 3131800 4179 69734252.000 58.64 300698 万马科技 28.490 28.490 28.550 27.300 27.830 -2.317% 5833821 9055 161948003.800 136.42 300699 光威复材 55.500 55.880 56.600 54.420 55.220 -0.505% 2792623 6822 155089015.430 85.67 300700 岱勒新材 64.150 64.400 64.890 61.980 62.520 -2.541% 1739906 4660 109468494.780 46.27 300701 森霸传感 45.190 44.950 45.500 43.810 44.730 -1.018% 2745489 6985 122098061.620 59.58 300702 天宇股份 39.060 39.070 39.480 38.690 39.400 +0.870% 1455592 2830 56972288.960 47.19 300703 创源文化 32.670 34.800 35.940 34.300 35.940 +10.009% 3710916 5070 131564868.130 47.50 300705 九典制药 52.200 51.500 56.800 51.100 54.910 +5.192% 10474589 25278 570408654.610 93.96 300706 阿石创 79.810 78.300 81.800 78.230 81.490 +2.105% 4401346 12650 352188017.440 156.08 300707 威唐工业 66.590 65.480 68.880 65.220 67.990 +2.102% 6671000 15241 447696114.900 63.18 300708 聚灿光电 26.940 26.810 26.900 25.620 26.040 -3.341% 7322581 12974 191726201.070 60.90 300709 精研科技 49.620 49.810 49.880 48.930 49.380 -0.484% 892600 2146 43958291.000 28.01 300710 万隆光电 35.660 35.930 35.930 35.200 35.710 +0.140% 1068393 2226 37971826.270 52.38 300711 广哈通信 24.560 24.700 24.720 24.050 24.450 -0.448% 2722056 4379 66353839.600 63.77 300712 永福股份 21.510 21.970 22.350 21.750 21.850 +1.581% 2956600 4070 65225270.470 39.77 300713 英可瑞 77.710 77.580 78.400 76.000 77.600 -0.142% 867026 2683 66842113.630 48.94 300715 凯伦股份 33.200 32.690 35.750 32.600 34.450 +3.765% 16692102 31033 577715607.080 100.17 300716 国立科技 29.160 29.250 29.500 28.580 28.800 -1.235% 3019468 4434 87585983.370 49.90 300717 华信新材 41.400 42.500 43.300 41.400 41.530 +0.314% 2781992 5705 117330982.920 61.68 300718 长盛轴承 45.770 45.410 46.010 45.120 45.980 +0.459% 3070876 6313 140088931.640 37.85 300719 安达维尔 19.550 20.180 21.180 19.530 19.550 0.000% 15070473 18097 302730635.440 54.87 300720 海川智能 32.410 32.380 33.260 31.860 32.670 +0.802% 2674900 4748 87175588.000 61.66 300721 怡达股份 32.010 31.900 33.330 31.880 32.560 +1.718% 2942882 5506 95403436.190 40.41 300722 新余国科 41.080 41.200 41.500 40.200 40.600 -1.168% 2363700 5545 96147806.000 72.50 300723 一品红 44.900 44.400 45.180 43.800 44.530 -0.824% 2277061 5147 100912380.590 45.47 300725 药石科技 108.500 108.250 109.380 105.800 106.900 -1.475% 1192220 4580 127553470.200 116.69 300726 宏达电子 32.480 32.800 32.960 31.370 31.760 -2.217% 5157100 10232 164460126.520 63.58 300727 润禾材料 42.440 42.800 43.150 40.840 41.250 -2.804% 4233736 10044 176764736.940 83.55 300729 乐歌股份 30.430 30.800 31.950 30.300 31.320 +2.925% 3221596 5189 100271919.050 42.87 300730 科创信息 42.130 42.300 42.630 41.000 41.600 -1.258% 2648710 5539 110357605.270 86.90 300731 科创新源 32.410 32.410 32.860 31.770 32.730 +0.987% 2543568 4318 82509022.480 44.46 300732 设研院 82.700 82.900 85.550 82.600 85.200 +3.023% 1659296 5428 139645785.160 26.64 300733 西菱动力 23.520 23.730 23.730 23.160 23.570 +0.213% 2522061 3881 59080285.540 37.33 300735 光弘科技 21.050 21.050 21.110 20.700 21.040 -0.048% 4193282 5554 87774395.050 43.00 300736 百华悦邦 45.520 45.830 46.580 45.420 46.540 +2.241% 1822231 3563 84021985.430 63.77 300737 科顺股份 14.120 14.200 14.530 14.070 14.510 +2.762% 10346974 9579 148246789.270 40.70 300738 奥飞数据 62.060 62.700 63.340 61.220 62.000 -0.097% 1979141 5229 123245611.300 64.50 300739 明阳电路 49.430 49.100 49.600 48.240 49.030 -0.809% 5481823 13235 267256372.200 51.69 300740 御家汇 32.020 31.920 33.000 31.670 32.350 +1.031% 7670806 10308 248434259.650 55.50 300741 华宝股份 46.550 46.420 46.520 45.670 46.270 -0.602% 4072586 9358 187708664.250 24.82 300742 越博动力 36.970 40.670 40.670 40.670 40.670 +10.008% 6100 15 248087.000 33.86 300743 天地数码 37.510 41.260 41.260 41.260 41.260 +9.997% 36500 107 1505990.000 60.68 Total 5545774584 4848050 90922671340.040 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 行业分类统计(Data of Sector Stocks) - ( 2018.05.10 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 行业分类 上市公司总数 股票总数 总发行股本 市价总值(元) 成交股数 成交金额(元) Industry Listed Companies Stocks Issued Capital Capitalization Volume Turnover ─────────────────────────────────────────────────────────────── 农林牧渔 Agriculture 7 7 8301462017 135848725792.49 57133810 613493568.640 采矿业 Mining 4 4 1866799977 17979248558.24 140548455 1158030955.760 制造业 Manufacturing 511 511 211798222729 3503209806992.01 3456773117 58861988044.020 水电煤气 Utilities 2 2 1252000709 9752993038.23 8821469 89002837.080 建筑业 Construction 8 8 4617475155 60463269597.83 35723713 545000476.730 批发零售 Wholesale & Retail 7 7 3181968986 44348838767.82 29879788 409984495.060 运输仓储 Transportation 2 2 663351160 6656234334.50 4918900 44821164.000 信息技术 IT 128 128 69517756020 1058866843288.33 1399530900 21977350470.430 商务服务 Business Support 9 9 5488952339 55995294193.68 59713235 743512473.910 科研服务 Research & Development 16 16 5655977421 133784837954.94 60869786 1427650100.770 公共环保 Environmental Protection 13 13 10636878013 155871228585.65 116007433 2059753940.790 居民服务 Resident Services 1 1 54308700 2527526898.00 1822231 84021985.430 卫生 Public Health 3 3 2640561140 117919669709.45 27427862 1170869990.790 文化传播 Media 13 13 12969383303 156658325561.66 146603885 1737190836.630 ─────────────────────────────────────────────────────────────── 合计 Total 724 724 338645097669 5459882843272.83 5545774584 90922671340.040 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2018.05.10 ) 元(RMB) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 成交金额 占板块 Rank Code Stock Turnover % ─────────────────────────────────────────────── 1 300059 东方财富 EASTMONEY 1983411178.570 2.1814 2 300504 天邑股份 TIANYI 1235923393.600 1.3593 3 300122 智飞生物 ZHIFEI-BIOL 1208906183.970 1.3296 4 300107 建新股份 JIANXIN CHEMICAL 990278869.340 1.0891 5 300634 彩讯股份 RICHINFO 955935616.590 1.0514 6 300142 沃森生物 WALVAX 839687069.660 0.9235 7 300017 网宿科技 WANGSU 693041597.200 0.7622 8 300003 乐普医疗 LEPU MEDICAL 642517320.750 0.7067 9 300601 康泰生物 KANGTAI BIOLOGICAL 635253190.440 0.6987 10 300692 中环环保 ZHHB 622673322.330 0.6848 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2018.05.10 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 换手率(%) 占板块 Rank Code Stock Turnover Rate % ─────────────────────────────────────────────── 1 300715 凯伦股份 CANLON CO.,LTD 51.5188 0.3010 2 300692 中环环保 ZHHB 51.3840 0.2471 3 300634 彩讯股份 RICHINFO 45.7229 0.3299 4 300611 美力科技 MEILI TECHNOLOGY 43.8256 0.5356 5 300504 天邑股份 TIANYI 40.7198 0.4909 6 300705 九典制药 JIUDIAN 35.7007 0.1889 7 300615 欣天科技 XTKJ 35.5453 0.1378 8 300707 威唐工业 VT INDUSTRIES 33.9508 0.1203 9 300670 大烨智能 DAYBRIGHT 33.4036 0.1626 10 300515 三德科技 SUNDY 33.0588 0.5427 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只升幅最大的股票: (Top 10 Rises) - ( 2018.05.10 ) 元/港元(RMB/HKD) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 收市价 升跌幅 Rank Code Stock Closing % ─────────────────────────────────────────────── 1 300067 安诺其 ANOKY 6.560 10.067 2 300148 天舟文化 TANGEL PUBLISHING 6.680 10.049 3 300466 赛摩电气 SAIMO ELECTRIC 10.630 10.041 4 300268 佳沃股份 JOYVIO AGRICULTURE 16.020 10.027 5 300404 博济医药 BOJI CRO 26.130 10.021 6 300649 杭州园林 HANGZHOU LANDSCAPE 38.230 10.014 7 300401 花园生物 GARDEN BIO-CHEM 22.090 10.010 8 300703 创源文化 CRE8 DIRECT 35.940 10.009 8 300539 横河模具 HENGHE MOULD 12.420 10.009 10 300742 越博动力 YUEBOO POWER 40.670 10.008 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只跌幅最大的股票: (Top 10 Falls) - ( 2018.05.10 ) 元/港元(RMB/HKD) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 收市价 升跌幅 Rank Code Stock Closing % ─────────────────────────────────────────────── 1 300004 南风股份 NANFENG CORPORATION 7.570 -8.131 2 300045 华力创通 HWA CREATE 11.850 -5.728 3 300256 星星科技 FPT 5.640 -5.686 4 300398 飞凯材料 PHICHEM 22.910 -5.604 5 300534 陇神戎发 LSRF 10.590 -4.766 6 300515 三德科技 SUNDY 15.350 -4.658 7 300036 超图软件 SUPERMAP 19.300 -4.455 8 300661 圣邦股份 SGMC 114.950 -4.328 9 300474 景嘉微 JINGJIA MICRO 52.190 -4.168 10 300383 光环新网 GHXW 15.660 -3.926 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━