SME Board Daily Report (2018 年 04 月 16 日 星期一 Monday ) 市场总貌(Market Overview) - ( 2018.04.16 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 新上市公司数目 No. of Companies Listed 0 上市公司数目 No. of Listed Companies 911 上市证券数目 No. of Listed Securities 911 总发行股本 Total Issued Capital 774782811842 总流通股本 Total Negotiable Capital 575008613966 上市公司市价总值 Total Market Capitalization 10148093950870 上市公司流通市值 Total Negotiable Market Capitalization 7070462829248 总成交金额 Total Turnover 99132923382.390 总成交股数 Total Shares Traded 7239717749 总成交笔数 Total No. of Deals 5715910 平均市盈率(倍) Average P/E Ratio (Times) 36.2500 中小板综指 ─最高 SZSE SME COMPOSITE INDEX ─ High 10872.3660 最低 Low 10735.8666 收市 Close 10803.5811 中小板指数P ─最高 SZSE SME PRICE INDEX ─ High 7309.6378 最低 Low 7214.1320 收市 Close 7260.8519 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 指数和股价(Index and Quotation) - ( 2018.04.16 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 代 码 指数名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 升跌幅 Code Index Pre-Close Open High Low Close Change % Change 399005 中小板指数P 7292.3173 7274.3653 7309.6378 7214.1320 7260.8519 -31.4654 -0.4315% 399101 中小板综指 10850.8632 10830.5963 10872.3660 10735.8666 10803.5811 -47.2821 -0.4357% ────────────────────────────────────────────────────────────────── 代 码 股票名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 成交股数 成交笔数 成 交 金 额 市 盈 率 Code Stock Pre-Close Open High Low Close % Change Volume Deal Turnover P/E Ratio 002001 新 和 成 33.860 34.200 34.840 33.810 34.530 +1.979% 18356805 21642 630913583.400 36.29 002002 鸿达兴业 6.340 ----- ----- ----- ----- ----- ----- ----- ----- 16.31 002003 伟星股份 11.510 11.760 11.760 11.490 11.560 +0.434% 3719603 3763 43067554.870 18.49 002004 华邦健康 6.430 6.390 6.450 6.350 6.360 -1.089% 6018702 2806 38466136.790 22.83 002005 德豪润达 4.360 ----- ----- ----- ----- ----- ----- ----- ----- 242.22 002006 精功科技 6.610 6.580 6.580 6.360 6.420 -2.874% 3178221 1947 20507778.410 46.49 002007 华兰生物 30.800 30.720 31.250 30.280 30.570 -0.747% 7463674 7478 229088719.890 34.64 002008 大族激光 55.030 54.390 55.950 54.330 55.200 +0.309% 9824055 16436 542020638.210 78.09 002009 天奇股份 14.750 14.640 15.760 14.550 15.590 +5.695% 11857832 10752 181161869.390 68.14 002010 传化智联 18.210 18.550 18.550 17.700 18.150 -0.329% 6484287 3996 117074522.990 101.79 002011 盾安环境 6.740 6.700 6.790 6.610 6.650 -1.335% 5208211 2889 34883378.670 66.10 002012 凯恩股份 8.150 8.060 8.060 7.680 7.850 -3.681% 18399369 10752 144439988.610 119.85 002013 中航机电 11.650 11.760 12.080 11.550 12.080 +3.691% 31790056 25184 378983914.780 50.19 002014 永新股份 12.350 12.350 12.400 12.050 12.090 -2.105% 2161850 2191 26345313.520 19.75 002015 霞客环保 5.960 6.010 6.010 5.710 5.900 -1.007% 2376366 836 13932545.500 ----- 002016 世荣兆业 13.930 14.310 14.500 13.860 14.020 +0.646% 19994220 14223 283084151.100 12.42 002017 东信和平 7.930 7.920 8.070 7.800 8.040 +1.387% 3760496 2525 29907194.880 73.83 002018 华信国际 5.390 ----- ----- ----- ----- ----- ----- ----- ----- 33.35 002019 亿帆医药 20.790 20.700 21.080 20.590 21.080 +1.395% 11330865 14829 235690132.810 19.50 002020 京新药业 12.080 12.180 12.350 12.030 12.120 +0.331% 8251119 16130 100562053.710 42.10 002021 中捷资源 3.780 3.770 3.850 3.720 3.790 +0.265% 3663179 1981 13836503.410 167.70 002022 科华生物 13.890 13.860 14.150 13.830 14.020 +0.936% 5235003 5203 73342738.370 30.92 002023 海特高新 9.680 9.670 9.800 9.620 9.720 +0.413% 11071383 6178 107547176.770 214.10 002024 苏宁易购 13.560 13.520 13.550 13.170 13.260 -2.212% 47440563 27546 631542883.800 29.30 002025 航天电器 25.990 26.240 27.280 26.240 27.130 +4.386% 11162501 16782 299989578.460 37.37 002026 山东威达 7.060 7.070 7.170 6.990 7.040 -0.283% 2716500 1631 19212298.870 28.44 002027 分众传媒 11.970 11.850 12.110 11.580 11.610 -3.008% 69541363 34220 821459508.930 31.90 002028 思源电气 16.630 16.760 16.760 16.570 16.600 -0.180% 1764836 1728 29334395.300 50.64 002029 七 匹 狼 9.100 9.050 9.240 9.010 9.130 +0.330% 3795066 3044 34688516.200 21.80 002030 达安基因 16.290 16.100 16.420 15.900 16.290 0.000% 6210243 5301 100656457.380 136.55 002031 巨轮智能 2.660 2.660 2.660 2.600 2.620 -1.504% 8252590 2873 21652307.900 90.34 002032 苏 泊 尔 45.100 44.510 45.750 44.510 44.880 -0.488% 1288074 4557 57975080.290 28.19 002033 丽江旅游 8.310 8.320 8.370 8.180 8.180 -1.564% 2953726 2717 24380302.740 20.08 002034 旺能环境 43.620 43.080 44.800 43.080 43.980 +0.825% 219800 579 9690175.940 533.74 002035 华帝股份 26.620 26.540 26.540 25.050 25.400 -4.583% 5651015 11444 144746238.640 45.12 002036 联创电子 16.190 16.100 16.450 15.930 16.310 +0.741% 5631667 5311 91303519.930 45.11 002037 久联发展 11.710 11.700 11.710 11.280 11.440 -2.306% 3179675 2337 36416596.710 48.78 002038 双鹭药业 38.640 38.950 40.030 38.750 40.010 +3.546% 12172355 12444 479703167.300 51.35 002039 黔源电力 14.530 14.520 14.690 14.350 14.400 -0.895% 1686500 3393 24426751.530 13.73 002040 南 京 港 11.300 11.280 11.620 11.280 11.550 +2.212% 5261763 3666 59820622.330 50.81 002041 登海种业 10.810 10.900 10.980 10.780 10.810 0.000% 3621035 2793 39345001.060 21.51 002042 华孚时尚 11.880 11.800 11.800 11.620 11.650 -1.936% 2123810 1202 24844864.880 24.49 002043 兔 宝 宝 10.710 10.710 10.710 10.310 10.560 -1.401% 8358599 6197 87867361.070 24.96 002044 美年健康 25.500 25.520 26.510 25.520 26.510 +3.961% 6756958 10591 176534226.490 203.45 002045 国光电器 11.820 11.700 11.700 11.040 11.160 -5.584% 13800563 12114 155556227.780 35.58 002046 轴研科技 8.340 8.300 8.460 8.210 8.310 -0.360% 1169275 863 9766834.000 346.25 002047 宝鹰股份 7.370 ----- ----- ----- ----- ----- ----- ----- ----- 29.12 002048 宁波华翔 16.760 16.680 16.740 16.050 16.050 -4.236% 12623875 12915 206149560.160 14.08 002049 紫光国芯 46.700 46.300 48.150 45.980 47.940 +2.655% 34970058 56272 1658735406.300 103.95 002050 三花智控 17.870 17.780 17.780 17.000 17.180 -3.861% 16219155 14408 279527592.240 29.47 002051 中工国际 15.620 ----- ----- ----- ----- ----- ----- ----- ----- 11.71 002052 同洲电子 4.430 4.420 4.420 4.240 4.310 -2.709% 6845292 2882 29680064.460 ----- 002053 云南能投 10.470 10.450 10.450 10.280 10.370 -0.955% 1299698 992 13463297.140 35.71 002054 德美化工 6.550 6.510 6.520 6.280 6.330 -3.359% 10741305 5384 68260596.450 17.89 002055 得润电子 18.710 18.570 19.010 18.510 18.720 +0.053% 2939249 3817 55206534.100 226.09 002056 横店东磁 9.370 9.360 9.440 9.070 9.180 -2.028% 10792490 11730 99717816.540 26.10 002057 中钢天源 11.490 11.480 11.580 11.110 11.180 -2.698% 2641317 2181 29659773.290 83.43 002058 威 尔 泰 16.180 16.010 16.230 15.750 16.000 -1.112% 617700 824 9820384.000 816.33 002059 云南旅游 7.290 ----- ----- ----- ----- ----- ----- ----- ----- 74.46 002060 粤 水 电 3.410 3.420 3.510 3.380 3.440 +0.880% 10704824 3233 36975606.000 26.16 002061 浙江交科 12.060 12.100 12.120 11.640 11.830 -1.907% 4514800 6120 53809047.000 13.95 002062 宏润建设 4.410 4.380 4.540 4.370 4.520 +2.494% 8221321 2965 36896936.710 18.32 002063 远光软件 11.690 11.580 12.030 11.510 11.980 +2.481% 30094058 16777 354690109.310 55.36 002064 华峰氨纶 4.750 4.750 4.790 4.730 4.750 0.000% 3732749 2045 17780433.350 ----- 002065 东华软件 8.170 8.500 8.590 8.270 8.400 +2.815% 73814197 31356 622752598.260 29.31 002066 瑞泰科技 8.980 9.020 9.020 8.680 8.860 -1.336% 3095800 2923 27390338.000 81.06 002067 景兴纸业 5.660 5.660 5.680 5.580 5.610 -0.883% 8629501 4447 48554799.430 19.25 002068 黑猫股份 9.120 9.060 9.070 8.770 8.840 -3.070% 8768800 6209 77918997.740 68.26 002069 獐子岛 4.110 4.060 4.110 4.000 4.070 -0.973% 7304157 3685 29648353.370 36.37 002070 *ST众和 4.020 ----- ----- ----- ----- ----- ----- ----- ----- ----- 002071 长城影视 8.450 8.300 8.570 8.300 8.540 +1.065% 12201638 3231 103916117.970 17.51 002072 凯瑞德 28.900 ----- ----- ----- ----- ----- ----- ----- ----- 354.17 002073 软控股份 7.310 7.280 7.410 7.240 7.370 +0.821% 6286648 3841 46159463.010 ----- 002074 国轩高科 19.600 19.580 19.770 19.150 19.270 -1.684% 7500180 7949 145445989.120 21.27 002075 沙钢股份 16.120 ----- ----- ----- ----- ----- ----- ----- ----- 50.47 002076 雪 莱 特 5.430 5.460 5.580 5.330 5.550 +2.210% 16305287 10396 89196781.530 72.55 002077 大港股份 10.980 10.970 10.970 10.630 10.750 -2.095% 1397484 2117 15037674.800 185.66 002078 太阳纸业 10.740 10.700 10.840 10.290 10.380 -3.352% 22563179 22872 237407319.850 24.91 002079 苏州固锝 7.820 7.790 8.070 7.700 8.070 +3.197% 28946351 15135 229353266.850 56.12 002080 中材科技 20.600 20.620 20.650 19.710 19.910 -3.350% 5923076 7259 118960498.570 20.94 002081 金 螳 螂 13.560 13.560 13.660 13.190 13.330 -1.696% 13189181 13099 176224779.580 20.93 002082 万邦德 13.970 ----- ----- ----- ----- ----- ----- ----- ----- 47.68 002083 孚日股份 5.580 5.600 5.600 5.510 5.510 -1.254% 2552546 1279 14160946.960 12.20 002084 海鸥住工 6.260 6.200 6.250 5.980 6.040 -3.514% 4802891 3220 29154669.040 33.26 002085 万丰奥威 12.410 ----- ----- ----- ----- ----- ----- ----- ----- 30.14 002086 东方海洋 8.500 8.500 8.540 8.260 8.290 -2.471% 9139814 4441 76137678.700 74.42 002087 新野纺织 4.960 4.940 4.960 4.860 4.870 -1.815% 5945163 2965 29079868.770 13.61 002088 鲁阳节能 15.330 15.210 15.510 15.010 15.300 -0.196% 4883664 3830 74406760.120 51.31 002089 新 海 宜 5.930 5.950 5.960 5.810 5.900 -0.506% 5970982 3259 35127901.860 296.48 002090 金智科技 20.400 20.440 20.440 19.950 20.150 -1.225% 746120 1102 15051222.140 31.22 002091 江苏国泰 7.770 7.710 7.810 7.610 7.670 -1.287% 4630303 3738 35589349.620 22.28 002092 中泰化学 11.560 11.550 11.640 11.380 11.390 -1.471% 10332875 7863 118646364.600 10.18 002093 国脉科技 9.600 9.560 9.980 9.520 9.780 +1.875% 24602786 15016 240448271.630 127.34 002094 青岛金王 21.290 21.170 21.390 21.150 21.250 -0.188% 1816400 1741 38582668.800 45.01 002095 生 意 宝 46.570 46.590 47.900 45.680 47.880 +2.813% 3854718 7444 181149253.800 959.52 002096 南岭民爆 7.060 7.060 7.090 6.830 6.910 -2.125% 1221929 893 8498460.520 75.77 002097 山河智能 7.040 6.980 7.070 6.880 6.930 -1.562% 4332601 3210 30106583.430 109.31 002098 浔兴股份 16.330 ----- ----- ----- ----- ----- ----- ----- ----- 49.34 002099 海翔药业 5.240 5.270 5.280 5.190 5.270 +0.573% 5156009 3450 27078446.250 24.98 002100 天康生物 7.750 7.720 7.720 7.650 7.690 -0.774% 1108631 1221 8514187.080 18.87 002101 广东鸿图 16.510 16.590 16.590 16.200 16.470 -0.242% 2765598 2867 45230707.630 34.96 002102 冠福股份 4.720 4.740 4.750 4.560 4.600 -2.542% 16734041 6254 77612372.440 49.36 002103 广博股份 9.450 ----- ----- ----- ----- ----- ----- ----- ----- 46.41 002104 恒宝股份 8.320 8.260 8.500 8.190 8.360 +0.481% 14469895 5568 120688103.820 40.74 002105 信隆健康 6.080 6.080 6.220 5.990 6.130 +0.822% 2441761 1398 14953158.300 79.10 002106 莱宝高科 7.800 7.650 7.900 7.650 7.780 -0.256% 5790310 5272 45115060.920 38.98 002107 沃华医药 10.960 10.930 11.030 10.800 10.880 -0.730% 869393 1653 9488496.230 80.41 002108 沧州明珠 9.090 9.140 9.150 8.900 8.950 -1.540% 7587508 5402 68258616.580 17.90 002109 兴化股份 7.150 7.150 7.160 6.930 7.000 -2.098% 6402200 3344 45025961.000 23.80 002110 三钢闽光 18.200 18.150 18.150 17.190 17.350 -4.670% 18579858 17136 326380484.330 5.97 002111 威海广泰 12.510 12.540 12.660 11.990 12.050 -3.677% 3923660 3095 48130029.910 27.30 002112 三变科技 9.960 9.900 9.960 9.600 9.670 -2.912% 3363600 2647 32624843.000 370.50 002113 天润数娱 9.830 ----- ----- ----- ----- ----- ----- ----- ----- 163.83 002114 罗平锌电 15.040 15.200 15.260 15.000 15.060 +0.133% 2144707 2263 32400305.420 88.07 002115 三维通信 8.280 8.200 8.280 8.060 8.160 -1.449% 4441089 3905 36244469.640 163.86 002116 中国海诚 9.010 9.010 9.010 8.770 8.860 -1.665% 1995289 1485 17681750.310 18.44 002117 东港股份 16.810 17.330 18.270 17.100 17.970 +6.901% 15553743 10744 276945680.190 28.17 002118 紫鑫药业 9.070 9.060 9.180 8.880 9.070 0.000% 33719204 14832 304420705.040 31.27 002119 康强电子 17.480 17.310 17.530 17.180 17.500 +0.114% 893483 1037 15525186.010 56.38 002120 韵达股份 45.280 45.280 46.210 44.880 45.960 +1.502% 1166424 3722 53210902.610 47.48 002121 科陆电子 8.590 ----- ----- ----- ----- ----- ----- ----- ----- 26.37 002122 天马股份 8.490 ----- ----- ----- ----- ----- ----- ----- ----- ----- 002123 梦网集团 10.410 10.400 10.970 10.260 10.890 +4.611% 12933614 8216 137284050.740 36.63 002124 天邦股份 8.730 8.700 8.790 8.580 8.670 -0.687% 1652355 1602 14290381.830 17.98 002125 湘潭电化 9.360 9.230 9.250 9.110 9.160 -2.137% 3200482 2326 29342537.220 67.11 002126 银轮股份 9.100 9.040 9.290 9.040 9.240 +1.538% 14096577 10031 129451857.780 23.80 002127 南极电商 14.910 14.780 15.090 14.630 14.910 0.000% 5415549 8147 80242434.470 81.03 002128 露天煤业 9.250 9.200 9.320 9.010 9.050 -2.162% 13573997 7919 123817707.200 8.43 002129 中环股份 10.730 10.730 11.070 10.660 10.830 +0.932% 94122077 39082 1023953282.300 71.25 002130 沃尔核材 5.560 5.500 5.570 5.450 5.480 -1.439% 7399544 3160 40650112.680 63.94 002131 利欧股份 2.660 2.650 2.660 2.600 2.610 -1.880% 39404901 11226 103241996.980 25.71 002132 恒星科技 3.490 3.470 3.470 3.390 3.420 -2.006% 6310446 2731 21625268.080 40.62 002133 广宇集团 4.510 4.510 4.540 4.440 4.460 -1.109% 4568323 1855 20500377.120 22.80 002134 *ST普林 8.410 8.400 8.410 8.210 8.280 -1.546% 1295721 536 10742264.020 143.50 002135 东南网架 6.360 6.350 6.380 6.260 6.300 -0.943% 2660102 1549 16772966.520 62.94 002136 安 纳 达 13.430 13.430 13.440 12.820 12.830 -4.468% 5062342 4900 66137413.730 16.85 002137 麦达数字 11.820 11.480 11.780 11.100 11.440 -3.215% 28372943 27927 323041789.950 43.97 002138 顺络电子 18.140 18.270 18.790 17.990 18.650 +2.811% 10046887 7629 186269722.190 44.63 002139 拓邦股份 10.760 10.700 10.880 10.570 10.700 -0.558% 14516873 11170 155542941.730 34.64 002140 东华科技 8.810 8.770 8.830 8.510 8.660 -1.703% 2229491 1252 19362473.880 ----- 002141 贤丰控股 6.450 6.460 6.510 6.210 6.280 -2.636% 5473100 2569 34675771.000 848.65 002142 宁波银行 18.930 18.850 18.850 17.760 17.870 -5.600% 46103563 38382 832076704.580 9.71 002143 印纪传媒 12.090 ----- ----- ----- ----- ----- ----- ----- ----- 29.27 002144 宏达高科 13.710 13.700 13.790 13.430 13.530 -1.313% 2256600 2694 30635663.000 23.72 002145 中核钛白 5.170 5.120 5.180 5.080 5.120 -0.967% 6504500 2803 33287285.000 20.98 002146 荣盛发展 10.660 10.580 10.660 10.050 10.130 -4.972% 64972802 37250 665546316.440 7.65 002147 新光圆成 14.760 ----- ----- ----- ----- ----- ----- ----- ----- 17.64 002148 北纬科技 7.800 7.810 8.450 7.770 8.380 +7.436% 32181508 16236 262307013.940 36.67 002149 西部材料 9.590 9.490 9.820 9.490 9.710 +1.251% 13378384 9594 129966018.790 194.59 002150 通润装备 8.280 8.140 8.300 8.050 8.190 -1.087% 1284542 1659 10486116.040 22.61 002151 北斗星通 32.310 32.700 33.280 32.320 33.240 +2.878% 18932012 27810 620383580.480 329.76 002152 广电运通 7.510 7.540 7.850 7.410 7.740 +3.063% 55370168 20676 425046806.910 20.90 002153 石基信息 27.700 27.570 28.970 27.530 28.660 +3.466% 15731825 14663 446040232.380 78.65 002154 报 喜 鸟 2.990 3.000 3.010 2.970 2.990 0.000% 4936822 1839 14757774.560 ----- 002155 湖南黄金 9.940 10.120 10.290 10.010 10.030 +0.905% 59498541 34538 603439353.900 84.00 002156 通富微电 11.680 11.640 12.850 11.630 12.740 +9.075% 63460864 43860 788881580.620 81.30 002157 正邦科技 4.390 4.410 4.410 4.270 4.290 -2.278% 19265003 7020 82038305.950 9.40 002158 汉钟精机 11.610 11.570 11.690 11.300 11.380 -1.981% 5657884 4734 65173429.020 26.59 002159 三特索道 19.450 21.400 21.400 20.100 20.550 +5.656% 5973127 4166 124816384.670 517.63 002160 常铝股份 6.490 6.200 6.310 6.070 6.310 -2.773% 16190735 9680 100188204.450 29.17 002161 远 望 谷 6.750 ----- ----- ----- ----- ----- ----- ----- ----- 124.08 002162 悦心健康 4.440 4.390 4.390 4.330 4.330 -2.477% 2775195 1349 12084075.850 183.47 002163 中航三鑫 7.640 ----- ----- ----- ----- ----- ----- ----- ----- 647.46 002164 宁波东力 7.720 7.740 7.790 7.500 7.560 -2.073% 2450420 2311 18755473.600 458.18 002165 红 宝 丽 4.990 5.000 5.040 4.960 4.970 -0.401% 2205358 846 11002481.420 23.60 002166 莱茵生物 10.040 9.990 10.060 9.860 9.950 -0.896% 2996285 3247 29854450.190 21.13 002167 东方锆业 8.980 8.930 9.070 8.630 8.710 -3.007% 9564692 6461 84284685.420 212.44 002168 深圳惠程 13.760 ----- ----- ----- ----- ----- ----- ----- ----- ----- 002169 智光电气 4.700 4.670 4.920 4.600 4.880 +3.830% 9181592 3420 43847732.040 34.51 002170 芭田股份 5.270 5.220 5.290 5.170 5.180 -1.708% 1455700 936 7589567.000 51.49 002171 楚江新材 6.890 6.850 7.000 6.850 6.910 +0.290% 6869212 3638 47547136.480 39.42 002172 澳洋科技 5.220 5.200 5.200 5.100 5.110 -2.107% 2341402 1188 12021325.200 24.30 002173 创新医疗 13.240 13.020 13.140 12.700 12.840 -3.021% 2444843 2631 31372505.840 41.59 002174 游族网络 21.540 21.400 21.540 21.000 21.110 -1.996% 4407446 5170 93471182.050 28.60 002175 东方网络 6.570 5.950 6.190 5.910 5.910 -10.046% 34765300 19789 209015811.140 72.78 002176 江特电机 10.700 10.610 10.860 10.560 10.780 +0.748% 27565834 13128 295612271.140 56.29 002177 御银股份 4.960 4.880 4.900 4.700 4.780 -3.629% 12736553 6379 61079451.080 156.72 002178 延华智能 7.620 7.620 7.670 7.450 7.560 -0.787% 18991111 6218 143146266.200 214.77 002179 中航光电 40.810 40.870 42.050 40.690 41.850 +2.548% 8725219 12588 362542409.340 40.11 002180 纳思达 26.920 26.690 29.470 26.680 28.790 +6.947% 8000579 11058 225889821.130 501.57 002181 粤 传 媒 4.380 4.550 4.820 4.510 4.820 +10.046% 18274640 4735 87237975.740 29.53 002182 云海金属 7.120 7.040 7.120 6.980 7.010 -1.545% 6302220 4046 44280506.600 29.27 002183 怡 亚 通 7.010 7.150 7.210 7.060 7.140 +1.854% 22202925 8944 158618297.770 29.15 002184 海得控制 15.950 15.910 16.500 15.820 16.500 +3.448% 9864561 10329 159920813.780 275.92 002185 华天科技 7.410 7.380 7.770 7.340 7.700 +3.914% 83797929 41704 633308672.920 33.13 002186 全 聚 德 15.300 15.300 15.350 15.000 15.060 -1.569% 980527 1369 14866726.600 34.16 002187 广百股份 9.690 9.670 9.710 9.520 9.550 -1.445% 1187353 1219 11377030.590 18.86 002188 ST巴士 6.050 6.050 6.070 5.750 5.770 -4.628% 5611758 3209 32890025.140 18.47 002189 利达光电 16.200 16.400 16.400 15.800 15.920 -1.728% 2398301 2886 38603325.220 145.79 002190 成飞集成 25.000 24.660 25.550 24.650 25.370 +1.480% 10475581 13137 264905262.680 66.08 002191 劲嘉股份 8.400 8.420 8.440 8.170 8.210 -2.262% 7704800 5144 64066292.000 21.25 002192 融捷股份 27.140 26.900 27.220 26.170 26.260 -3.242% 4614674 6404 121922375.710 1287.25 002193 如意集团 16.290 16.380 16.380 16.020 16.160 -0.798% 1138102 1353 18368988.260 59.63 002194 武汉凡谷 9.030 9.030 9.030 8.780 8.830 -2.215% 8545431 8617 75709979.650 ----- 002195 二三四五 5.980 6.050 6.540 6.030 6.360 +6.355% 206615593 76630 1314017448.240 32.90 002196 方正电机 8.820 8.790 8.880 8.680 8.740 -0.907% 2152526 1653 18896217.380 33.31 002197 证通电子 10.310 10.200 10.720 10.180 10.700 +3.783% 21023735 10191 219926153.020 102.20 002198 嘉应制药 10.420 ----- ----- ----- ----- ----- ----- ----- ----- 95.86 002199 东晶电子 13.930 13.800 13.940 13.520 13.600 -2.369% 1138416 1285 15583878.120 204.51 002200 云投生态 9.150 9.180 9.240 8.940 9.000 -1.639% 1725372 1668 15625709.930 49.56 002201 九鼎新材 9.660 9.660 10.200 9.370 10.200 +5.590% 3241170 1973 32023892.100 708.33 002202 金风科技 16.360 16.210 16.210 15.800 16.080 -1.711% 25162470 18610 402273511.260 18.72 002203 海亮股份 8.940 8.900 9.000 8.840 8.950 +0.112% 5539348 2763 49382256.970 27.47 002204 大连重工 4.250 4.280 4.280 4.170 4.200 -1.176% 5343362 1372 22571730.630 297.87 002205 国统股份 15.880 15.710 15.800 15.240 15.390 -3.086% 1215503 1593 18862723.880 112.42 002206 海 利 得 5.300 5.330 5.540 5.310 5.370 +1.321% 13127271 6005 71445413.740 20.94 002207 *ST准油 7.770 7.820 8.070 7.740 7.860 +1.158% 2810112 1596 22140854.520 ----- 002208 合肥城建 16.370 15.810 16.090 15.010 15.690 -4.154% 19273917 23548 301195467.060 37.83 002209 达 意 隆 9.600 9.400 9.580 9.200 9.320 -2.917% 2831500 2708 26505045.000 ----- 002210 飞马国际 12.330 ----- ----- ----- ----- ----- ----- ----- ----- 13.30 002211 宏达新材 6.200 6.490 6.620 6.280 6.320 +1.935% 28682353 18294 183830421.790 133.90 002212 南洋股份 15.630 ----- ----- ----- ----- ----- ----- ----- ----- 254.98 002213 特 尔 佳 12.580 12.410 12.680 12.410 12.480 -0.795% 4346056 1296 54374284.170 321.65 002214 大立科技 7.050 6.990 7.070 6.830 6.890 -2.270% 7210201 4291 49978822.380 104.71 002215 诺 普 信 7.770 7.790 7.820 7.490 7.660 -1.416% 7781300 4316 59411096.380 ----- 002216 三全食品 7.470 7.470 7.530 7.410 7.430 -0.535% 1621059 1026 12107292.100 153.20 002217 合力泰 11.030 10.910 11.500 10.910 11.390 +3.264% 35081060 17826 398268380.970 40.78 002218 拓日新能 3.990 3.990 4.010 3.880 3.910 -2.005% 6666300 3483 26203788.000 37.56 002219 恒康医疗 11.710 ----- ----- ----- ----- ----- ----- ----- ----- 54.11 002220 天宝食品 6.730 6.770 6.810 6.650 6.720 -0.149% 944922 515 6355033.940 20.27 002221 东华能源 10.910 10.800 10.950 10.710 10.880 -0.275% 8809599 6476 95608044.650 37.50 002222 福晶科技 15.610 15.640 15.980 15.510 15.980 +2.370% 9648904 9190 152385209.780 50.02 002223 鱼跃医疗 22.690 22.450 23.320 22.210 23.260 +2.512% 16996965 22673 387384047.260 46.61 002224 三 力 士 8.170 8.130 8.130 7.940 8.080 -1.102% 10752442 6699 86243381.110 23.54 002225 濮耐股份 4.520 4.520 4.570 4.400 4.410 -2.434% 2049410 2277 9144844.600 177.11 002226 江南化工 5.750 5.760 5.770 5.610 5.670 -1.391% 10662606 6113 60463770.720 86.70 002227 奥 特 迅 16.840 16.660 16.690 16.240 16.390 -2.672% 1281202 1859 21049532.700 396.85 002228 合兴包装 4.340 4.300 4.440 4.300 4.370 +0.691% 6230900 3568 27222121.120 33.21 002229 鸿博股份 12.880 14.170 14.170 14.170 14.170 +10.016% 5047060 2158 71516840.200 662.15 002230 科大讯飞 56.940 56.300 57.300 56.030 57.120 +0.316% 19159107 34105 1085179587.160 182.49 002231 奥维通信 8.560 8.400 8.720 8.400 8.700 +1.636% 1577601 1518 13522761.500 428.57 002232 启明信息 10.590 10.520 10.850 10.100 10.830 +2.266% 9848637 9280 103982609.290 83.18 002233 塔牌集团 11.280 11.340 11.450 11.130 11.330 +0.443% 11140669 7212 126251861.850 18.74 002234 民和股份 10.160 10.180 10.240 9.710 9.810 -3.445% 2756824 2618 27390161.520 19.27 002235 安妮股份 13.880 14.330 15.270 14.000 14.900 +7.349% 101618264 90930 1511327289.520 528.37 002236 大华股份 25.200 25.180 25.210 24.450 24.930 -1.071% 21353744 16835 529844542.050 30.38 002237 恒邦股份 12.600 12.800 13.280 12.510 12.780 +1.429% 92412259 47505 1190191765.440 57.23 002238 天威视讯 8.620 8.680 8.990 8.560 8.950 +3.828% 5646460 3187 49991544.470 23.45 002239 奥特佳 3.630 ----- ----- ----- ----- ----- ----- ----- ----- 25.47 002240 威华股份 15.010 15.010 15.280 14.860 15.100 +0.600% 5213184 3529 74887018.420 307.54 002241 歌尔股份 13.740 13.660 13.900 13.550 13.790 +0.364% 28126981 30146 387222705.450 20.92 002242 九阳股份 16.840 16.780 16.920 16.700 16.770 -0.416% 2058166 3869 34579202.800 18.45 002243 通产丽星 7.130 7.120 7.120 6.890 6.990 -1.964% 2308562 1445 16153006.720 60.36 002244 滨江集团 7.180 7.100 7.150 7.040 7.050 -1.811% 12898908 5404 91288976.520 12.82 002245 澳洋顺昌 8.850 8.810 8.860 8.670 8.730 -1.356% 9824723 8661 86097239.160 24.32 002246 北化股份 11.440 11.460 11.760 11.360 11.480 +0.350% 7855100 6945 90712293.000 75.08 002247 帝龙文化 12.260 12.230 12.400 12.120 12.200 -0.489% 1876100 2373 22933160.680 27.43 002248 华东数控 10.180 10.680 10.680 10.210 10.210 +0.295% 6034211 3240 62650884.730 84.52 002249 大洋电机 6.170 6.100 6.170 6.010 6.100 -1.135% 7257600 3484 44282704.000 34.62 002250 联化科技 10.430 10.400 10.400 10.150 10.260 -1.630% 3152450 2215 32352501.500 35.19 002251 步 步 高 15.120 15.100 15.250 14.870 14.910 -1.389% 5776039 5026 86982474.530 97.07 002252 上海莱士 19.540 ----- ----- ----- ----- ----- ----- ----- ----- 60.20 002253 川大智胜 18.930 18.800 19.490 18.640 19.360 +2.272% 7447933 9717 143068781.690 96.13 002254 泰和新材 11.850 11.820 11.910 11.720 11.850 0.000% 4329301 2563 51231435.580 123.05 002255 海陆重工 7.310 7.320 7.460 7.200 7.240 -0.958% 4256261 2320 31126488.260 53.55 002256 兆新股份 4.590 ----- ----- ----- ----- ----- ----- ----- ----- 56.25 002258 利尔化学 18.030 17.880 18.350 17.880 18.190 +0.887% 3497651 5184 63643290.030 23.73 002259 升达林业 5.900 ----- ----- ----- ----- ----- ----- ----- ----- 62.17 002260 德奥通航 11.960 ----- ----- ----- ----- ----- ----- ----- ----- 616.49 002261 拓维信息 6.690 6.650 7.070 6.650 6.960 +4.036% 24086235 11411 166271226.940 36.55 002262 恩华药业 15.970 16.100 16.200 15.780 16.070 +0.626% 10444825 6831 166933894.730 41.09 002263 大 东 南 2.960 ----- ----- ----- ----- ----- ----- ----- ----- ----- 002264 新 华 都 9.400 9.820 9.990 9.500 9.740 +3.617% 35023950 24236 344586435.760 122.67 002265 西仪股份 15.300 15.400 15.400 14.200 14.670 -4.118% 11420208 14971 167525165.990 237.38 002266 浙富控股 4.080 4.060 4.110 4.040 4.060 -0.490% 5816663 2147 23679009.650 124.92 002267 陕天然气 6.950 6.900 7.000 6.900 6.940 -0.144% 1421100 1210 9883220.000 15.18 002268 卫 士 通 30.860 31.020 32.600 30.940 32.090 +3.986% 16563408 13869 530545968.390 172.71 002269 美邦服饰 2.990 3.000 3.020 2.950 2.980 -0.334% 7051900 3532 21103108.000 208.39 002270 华明装备 9.260 9.200 9.450 9.180 9.230 -0.324% 1555464 2028 14523477.760 19.71 002271 东方雨虹 39.690 39.610 39.990 38.350 38.490 -3.023% 7121293 11571 277511465.200 33.03 002272 川润股份 5.030 5.000 5.200 4.980 5.060 +0.596% 5638101 2140 28646543.070 330.72 002273 水晶光电 19.600 19.410 19.560 19.170 19.400 -1.020% 7439079 8920 143923409.300 50.69 002274 华昌化工 6.900 6.900 6.910 6.690 6.720 -2.609% 2515196 1369 17066318.760 139.42 002275 桂林三金 15.780 15.760 15.870 15.700 15.740 -0.253% 1485198 1456 23436485.040 23.60 002276 万马股份 7.570 7.530 7.630 7.400 7.540 -0.396% 5819405 3914 43786246.500 36.28 002277 友阿股份 4.880 4.880 4.960 4.850 4.900 +0.410% 7744557 3022 38033393.610 23.20 002278 神开股份 12.770 12.680 13.020 12.240 12.300 -3.681% 5708100 4645 71906216.000 421.23 002279 久其软件 13.380 13.360 14.060 13.200 14.040 +4.933% 30508648 21667 419064375.520 32.51 002280 联络互动 6.610 6.530 6.710 6.460 6.670 +0.908% 16307360 8886 107832809.950 41.07 002281 光迅科技 27.000 26.880 27.520 26.710 27.510 +1.889% 10016830 12356 272348327.510 60.70 002282 博深工具 11.670 11.690 11.690 11.300 11.480 -1.628% 1952161 2149 22466626.520 402.81 002283 天润曲轴 5.090 5.100 5.120 5.000 5.020 -1.375% 5141900 2325 25991671.980 29.05 002284 亚太股份 7.970 8.100 8.100 7.760 7.800 -2.133% 6240238 3925 49375192.080 39.90 002285 世联行 9.190 8.710 8.860 8.390 8.520 -7.291% 52157269 33259 446853393.490 17.35 002286 保龄宝 10.500 10.560 10.710 10.470 10.510 +0.095% 950992 898 10059192.000 78.20 002287 奇正藏药 32.060 32.050 32.680 32.000 32.290 +0.717% 849600 2146 27509920.000 45.23 002288 超华科技 5.260 5.230 5.350 5.170 5.260 0.000% 8650522 2657 45503328.580 ----- 002289 宇顺电子 8.940 8.870 9.120 8.600 8.700 -2.685% 4648343 3007 41144660.320 ----- 002290 中科新材 11.100 11.120 11.220 10.830 10.880 -1.982% 1107500 940 12152501.000 94.44 002291 星期六 6.080 6.090 6.170 6.020 6.070 -0.164% 2502801 1635 15217215.080 116.28 002292 奥飞娱乐 13.110 12.960 13.150 12.650 12.920 -1.449% 8544442 5894 110015502.480 35.18 002293 罗莱生活 15.350 15.400 15.770 14.910 15.700 +2.280% 5695864 6785 87500455.330 36.82 002294 信立泰 41.570 41.300 42.100 41.030 42.060 +1.179% 4222651 7791 175780186.130 30.30 002295 精艺股份 8.900 8.910 8.910 8.620 8.700 -2.247% 1791500 2254 15637558.000 238.36 002296 辉煌科技 6.800 6.800 6.800 6.580 6.760 -0.588% 5307315 2960 35479447.650 29.92 002297 博云新材 8.850 8.830 9.040 8.720 8.810 -0.452% 8673261 6049 77025427.540 ----- 002298 中电鑫龙 8.180 8.110 8.240 8.070 8.140 -0.489% 3267334 1856 26583844.770 36.78 002299 圣农发展 13.480 13.500 13.520 12.950 13.070 -3.042% 4849409 6398 64142454.140 23.87 002300 太阳电缆 7.750 7.770 7.830 7.600 7.600 -1.935% 3802562 3000 29189457.920 40.49 002301 齐心集团 15.800 ----- ----- ----- ----- ----- ----- ----- ----- 48.26 002302 西部建设 15.770 15.460 15.950 15.200 15.280 -3.107% 14830685 16273 228643005.060 182.34 002303 美盈森 6.480 6.480 6.590 6.430 6.530 +0.772% 6606320 4689 43042097.400 28.92 002304 洋河股份 108.080 109.000 110.210 108.070 109.820 +1.610% 3209894 9270 351729814.260 28.40 002305 南国置业 3.640 3.640 3.680 3.610 3.630 -0.275% 4307000 1751 15653386.000 145.20 002306 *ST云网 3.430 3.410 3.420 3.310 3.340 -2.624% 3726200 1234 12502476.000 ----- 002307 北新路桥 11.200 11.200 12.150 11.090 11.520 +2.857% 57728937 46550 674225857.620 127.86 002308 威创股份 9.540 9.500 9.740 9.450 9.670 +1.363% 6381044 5315 61414191.690 48.47 002309 中利集团 14.300 ----- ----- ----- ----- ----- ----- ----- ----- 168.24 002310 东方园林 18.610 18.710 18.740 18.150 18.420 -1.021% 15756064 14111 289099384.870 38.07 002311 海大集团 26.080 26.250 26.250 25.080 25.390 -2.646% 5558036 9982 141470307.510 46.93 002312 *ST三泰 6.790 ----- ----- ----- ----- ----- ----- ----- ----- 31.55 002313 日海通讯 28.140 28.000 29.040 28.000 28.620 +1.706% 3486992 3893 99665725.830 87.52 002314 南山控股 6.000 6.010 6.010 5.860 5.880 -2.000% 4496436 3188 26580329.200 17.20 002315 焦点科技 20.260 20.180 20.750 20.020 20.570 +1.530% 2206003 2972 45077762.680 43.53 002316 键桥通讯 10.080 10.160 10.240 10.030 10.100 +0.198% 1021338 1367 10339285.220 1553.85 002317 众生药业 11.780 11.770 12.150 11.730 12.020 +2.037% 8077787 5101 96853720.550 23.64 002318 久立特材 6.860 6.850 6.880 6.730 6.790 -1.020% 6252051 2532 42469004.650 34.05 002319 乐通股份 15.180 15.100 15.260 15.000 15.060 -0.791% 566257 565 8563978.000 3422.73 002320 海峡股份 34.440 37.880 37.880 37.880 37.880 +9.988% 1536446 1900 58200574.480 84.48 002321 华英农业 7.510 7.500 7.530 7.410 7.490 -0.266% 15685300 5602 117101182.000 43.75 002322 理工环科 14.980 14.840 15.000 14.500 14.650 -2.203% 2553615 3508 37632190.410 38.70 002323 雅百特 6.820 6.780 6.910 6.770 6.870 +0.733% 6039077 4326 41308519.370 21.27 002324 普利特 23.810 23.930 23.930 23.000 23.190 -2.604% 440082 702 10252224.340 36.05 002325 洪涛股份 4.650 4.680 4.680 4.600 4.670 +0.430% 8072442 2900 37508259.560 42.92 002326 永太科技 8.870 8.860 8.860 8.660 8.680 -2.142% 4443020 3073 38748473.380 39.17 002327 富安娜 10.240 10.200 10.300 10.050 10.180 -0.586% 3117445 2833 31597835.600 20.15 002328 新朋股份 6.540 6.490 6.530 6.380 6.410 -1.988% 2798660 1664 18015515.000 30.11 002329 皇氏集团 6.080 6.050 6.140 6.000 6.070 -0.164% 5133748 2826 31111549.680 17.50 002330 得利斯 6.680 6.670 6.670 6.480 6.530 -2.246% 3102722 2136 20305209.220 362.78 002331 皖通科技 10.390 10.350 10.790 10.120 10.790 +3.850% 14904953 10676 156300553.460 53.65 002332 仙琚制药 9.080 9.100 9.680 9.040 9.670 +6.498% 19818613 16104 189446398.330 60.63 002333 罗普斯金 14.600 14.600 14.600 14.330 14.330 -1.849% 822600 1708 11874856.400 51.14 002334 英威腾 8.880 8.850 8.870 8.500 8.600 -3.153% 19063224 10768 165874067.980 28.73 002335 科华恒盛 29.580 29.060 29.430 28.770 29.420 -0.541% 5428214 7144 157832033.480 19.31 002336 人人乐 12.120 12.140 12.280 11.560 11.640 -3.960% 3294871 2354 39223543.560 76.98 002337 赛象科技 4.830 4.810 4.810 4.680 4.720 -2.277% 3485386 1810 16543258.750 215.53 002338 奥普光电 13.380 13.250 13.430 13.110 13.370 -0.075% 3021072 1977 40010233.120 83.41 002339 积成电子 8.500 8.450 8.450 8.020 8.300 -2.353% 4171491 3413 34604295.150 45.68 002340 格林美 7.170 7.180 7.180 7.050 7.080 -1.255% 54365987 24419 385489592.900 101.58 002341 新纶科技 12.830 12.760 13.000 12.670 12.690 -1.091% 7284114 5602 93628100.160 73.99 002342 巨力索具 5.430 5.410 5.450 5.320 5.360 -1.289% 7510104 4248 40375087.360 249.30 002343 慈文传媒 35.510 35.500 36.200 34.010 34.230 -3.605% 5650502 6869 194614046.350 40.03 002344 海宁皮城 6.010 6.000 6.070 5.920 5.960 -0.832% 5345876 3123 32153937.020 25.37 002345 潮宏基 10.750 10.800 10.800 9.750 10.000 -6.977% 19514400 7668 195635342.750 38.76 002346 柘中股份 17.870 17.820 18.090 17.650 17.900 +0.168% 2949652 4100 52748586.540 391.68 002347 泰尔股份 5.280 5.240 5.360 5.170 5.270 -0.189% 3291486 1594 17251729.740 236.32 002348 高乐股份 4.490 4.420 4.500 4.280 4.310 -4.009% 11114851 5048 48513986.190 95.99 002349 精华制药 7.940 7.910 7.970 7.740 7.910 -0.378% 3236407 3186 25550243.000 37.92 002350 北京科锐 8.960 8.880 9.040 8.830 8.960 0.000% 5967380 5632 53252750.800 48.04 002351 漫步者 8.470 8.380 8.490 8.250 8.460 -0.118% 3952320 2944 33158983.600 57.24 002352 顺丰控股 48.950 49.100 49.100 48.000 48.150 -1.634% 1165432 3661 56370182.590 44.52 002353 杰瑞股份 16.530 16.600 17.360 16.520 16.690 +0.968% 16256370 12129 276256571.490 235.73 002354 天神娱乐 15.920 15.950 16.020 15.380 15.500 -2.638% 8340919 8649 130861997.360 14.24 002355 兴民智通 9.890 9.790 9.860 9.710 9.790 -1.011% 2586502 2396 25307300.760 98.99 002356 赫美集团 27.900 28.000 28.050 27.500 27.880 -0.072% 756702 1734 21029364.700 62.16 002357 富临运业 10.130 ----- ----- ----- ----- ----- ----- ----- ----- 30.77 002358 森源电气 18.050 17.950 18.080 17.600 17.600 -2.493% 19724652 4947 336909308.040 36.63 002359 北讯集团 26.750 26.490 27.500 26.490 26.820 +0.262% 7079923 5094 191687813.290 133.97 002360 同德化工 6.450 6.430 6.490 6.290 6.330 -1.860% 2085613 1479 13287509.470 25.78 002361 神剑股份 5.070 5.070 5.130 4.970 4.970 -1.972% 5067600 2543 25512074.000 34.44 002362 汉王科技 23.620 23.370 24.250 23.230 24.210 +2.498% 8475839 11576 201962827.960 121.54 002363 隆基机械 7.230 7.210 7.280 6.860 7.080 -2.075% 2671570 1456 18917779.110 48.96 002364 中恒电气 10.280 10.260 10.320 10.010 10.310 +0.292% 2589956 1769 26353920.180 91.08 002365 永安药业 26.100 26.010 26.330 25.350 25.500 -2.299% 5306127 8954 136739872.890 37.62 002366 台海核电 26.450 ----- ----- ----- ----- ----- ----- ----- ----- 58.45 002367 康力电梯 8.670 8.660 8.860 8.400 8.700 +0.346% 10662043 6038 92173261.430 21.28 002368 太极股份 30.060 30.690 33.070 30.300 33.070 +10.013% 30929026 21954 998414362.850 47.03 002369 卓翼科技 8.670 8.700 9.250 8.690 9.070 +4.614% 28547677 14233 256209240.200 312.76 002370 亚太药业 17.590 17.600 18.860 17.350 18.720 +6.424% 7580720 8131 140113118.330 80.14 002371 北方华创 44.320 43.970 47.260 43.670 45.780 +3.294% 18162290 24283 831130149.150 166.90 002372 伟星新材 21.320 21.320 21.390 20.590 20.700 -2.908% 2911517 3503 60859852.590 25.42 002373 千方科技 15.970 16.030 16.270 15.600 16.090 +0.751% 20890790 13438 333567524.130 70.29 002374 丽鹏股份 4.350 4.360 4.360 4.270 4.290 -1.379% 3190399 900 13717753.720 41.81 002375 亚厦股份 6.640 6.570 6.670 6.400 6.460 -2.711% 7281150 5627 47366670.840 27.11 002376 新北洋 17.950 17.910 18.730 17.600 18.540 +3.287% 19610492 15408 358661603.430 43.09 002377 国创高新 7.290 7.300 7.300 7.120 7.210 -1.097% 2656400 1636 19118298.900 1264.91 002378 章源钨业 8.470 8.460 8.560 8.280 8.300 -2.007% 6375494 3273 53717178.300 162.75 002379 宏创控股 5.300 5.090 5.300 4.820 4.900 -7.547% 23781042 9138 119477622.700 115.02 002380 科远股份 19.430 19.210 19.470 18.900 19.420 -0.051% 1785008 3677 34271418.480 56.50 002381 双箭股份 7.770 7.750 7.870 7.680 7.780 +0.129% 2173405 1282 16892133.650 29.63 002382 蓝帆医疗 18.400 18.310 18.900 18.000 18.790 +2.120% 8452528 7879 155783476.700 46.25 002383 合众思壮 21.060 21.150 21.310 20.780 21.090 +0.142% 13507219 10909 284538233.160 64.75 002384 东山精密 25.990 ----- ----- ----- ----- ----- ----- ----- ----- 193.09 002385 大北农 5.720 5.700 5.770 5.650 5.710 -0.175% 10403829 6050 59315142.860 19.15 002386 天原集团 7.170 7.170 7.220 7.100 7.130 -0.558% 6090245 3780 43582265.570 86.85 002387 黑牛食品 15.300 15.350 15.370 14.970 15.130 -1.111% 3609250 3515 54557208.000 792.15 002388 新亚制程 7.450 7.440 7.440 7.270 7.330 -1.611% 2638256 1783 19318456.110 56.82 002389 南洋科技 17.400 17.230 17.610 16.880 17.040 -2.069% 7385449 8737 126928873.940 86.45 002390 信邦制药 9.580 9.500 9.770 9.430 9.760 +1.879% 28207351 11937 272657691.570 67.64 002391 长青股份 13.550 13.550 13.630 13.400 13.470 -0.590% 1774589 3134 23951352.200 21.25 002392 北京利尔 4.280 4.260 4.270 4.160 4.190 -2.103% 7541300 3857 31706546.000 30.74 002393 力生制药 28.590 28.270 28.790 28.200 28.410 -0.630% 1001171 1524 28489674.330 44.37 002394 联发股份 11.320 11.270 11.340 11.140 11.140 -1.590% 1815402 1446 20328292.300 9.15 002395 双象股份 12.180 12.190 13.400 12.190 13.120 +7.718% 6029420 4654 79466242.780 179.23 002396 星网锐捷 23.180 23.190 24.020 23.030 24.000 +3.538% 24824740 15961 588278099.800 29.64 002397 梦洁股份 6.490 6.480 6.570 6.450 6.490 0.000% 1778840 1033 11600793.750 50.94 002398 建研集团 14.010 13.920 14.100 13.610 13.740 -1.927% 3852327 3169 53316020.690 24.89 002399 海普瑞 17.050 17.050 17.280 17.050 17.210 +0.938% 1028617 1160 17627749.890 54.09 002400 省广集团 4.440 4.430 4.460 4.300 4.340 -2.252% 18838890 6395 82357723.930 ----- 002401 中远海科 11.960 12.050 12.170 11.820 12.130 +1.421% 9884417 6565 118898314.990 48.42 002402 和而泰 9.040 9.000 9.220 8.960 9.150 +1.217% 10874540 6619 99144607.980 63.50 002403 爱仕达 10.680 10.680 10.730 10.500 10.630 -0.468% 884487 1458 9389607.570 27.11 002404 嘉欣丝绸 6.850 6.830 6.880 6.790 6.840 -0.146% 1198647 698 8184083.070 35.35 002405 四维图新 25.100 24.980 26.080 24.820 25.910 +3.227% 45723078 48180 1172688871.180 212.38 002406 远东传动 6.830 6.860 6.860 6.730 6.770 -0.878% 2328600 1556 15814111.000 32.47 002407 多氟多 17.740 17.700 17.750 17.140 17.330 -2.311% 7553550 10514 131681854.920 21.05 002408 齐翔腾达 14.600 14.590 14.660 14.310 14.660 +0.411% 16146373 8426 234509312.860 30.63 002409 雅克科技 25.050 24.910 25.580 24.370 24.570 -1.916% 6643300 7523 166504714.000 244.72 002410 广联达 24.020 24.120 25.490 23.880 25.120 +4.580% 12710949 17996 317105602.790 59.54 002411 必康股份 26.050 25.860 26.050 25.820 26.020 -0.115% 760995 1809 19722903.900 41.81 002412 汉森制药 16.080 16.010 16.170 15.920 16.030 -0.311% 559400 1562 8946124.000 55.85 002413 雷科防务 8.540 ----- ----- ----- ----- ----- ----- ----- ----- 88.68 002414 高德红外 16.220 16.250 16.450 16.050 16.150 -0.432% 2745300 3171 44687431.060 172.54 002415 海康威视 41.540 41.500 41.890 40.420 40.750 -1.902% 24524620 29361 1006669074.350 50.69 002416 爱施德 8.320 8.360 8.650 8.300 8.500 +2.163% 7378461 7644 62891649.610 46.75 002417 深南股份 12.060 11.890 11.970 11.630 11.780 -2.322% 4945962 3929 58249702.590 414.79 002418 康盛股份 8.770 8.700 8.970 8.610 8.750 -0.228% 11008116 4768 96208930.400 52.11 002419 天虹股份 20.480 20.530 20.830 20.400 20.720 +1.172% 7066027 7200 145628590.950 23.09 002420 毅昌股份 4.580 4.580 4.580 4.410 4.440 -3.057% 3027376 1726 13586346.500 92.69 002421 达实智能 5.590 5.590 5.900 5.530 5.820 +4.114% 58659209 18533 336587482.690 35.90 002422 科伦药业 28.870 28.900 29.760 28.790 29.500 +2.182% 11512776 12260 337747329.190 726.60 002423 中原特钢 14.390 ----- ----- ----- ----- ----- ----- ----- ----- ----- 002424 贵州百灵 13.850 13.650 13.760 13.300 13.380 -3.394% 10820669 9590 146388801.930 35.89 002425 凯撒文化 7.570 7.610 8.080 7.600 7.840 +3.567% 25023293 16858 196143287.850 41.95 002426 胜利精密 4.770 4.760 4.790 4.650 4.650 -2.516% 10246603 4179 48256294.780 34.42 002427 ST尤夫 13.640 12.960 12.960 12.960 12.960 -4.985% 836864 241 10845757.440 30.60 002428 云南锗业 12.490 12.440 12.680 12.020 12.160 -2.642% 16910695 10966 207549442.840 935.38 002429 兆驰股份 3.140 3.140 3.140 3.100 3.120 -0.637% 12138954 4450 37916247.780 23.42 002430 杭氧股份 14.680 14.550 14.580 13.900 14.050 -4.292% 7550649 6880 106930479.840 37.58 002431 棕榈股份 7.360 ----- ----- ----- ----- ----- ----- ----- ----- 90.53 002432 九安医疗 10.000 9.710 10.400 9.520 10.330 +3.300% 25354512 25252 253103167.710 308.36 002433 太安堂 8.540 8.470 8.500 8.300 8.320 -2.576% 9230815 4669 77441543.370 22.03 002434 万里扬 8.540 8.500 8.640 8.470 8.630 +1.054% 5118533 3819 43631263.150 37.31 002435 长江润发 16.650 16.690 16.820 16.530 16.770 +0.721% 619676 675 10332756.420 51.39 002436 兴森科技 5.110 5.080 5.140 5.060 5.110 0.000% 5990357 3106 30552978.100 46.16 002437 誉衡药业 5.690 ----- ----- ----- ----- ----- ----- ----- ----- 17.45 002438 江苏神通 7.200 7.210 7.510 7.030 7.380 +2.500% 4537402 2791 32957111.220 69.56 002439 启明星辰 26.740 26.850 28.090 26.850 27.680 +3.515% 30635961 29565 841589927.100 54.92 002440 闰土股份 21.150 21.060 21.140 20.260 20.550 -2.837% 10378811 9369 214092801.790 23.88 002441 众业达 8.880 8.880 8.990 8.790 8.880 0.000% 2108676 1761 18762063.360 33.47 002442 龙星化工 11.480 11.430 11.500 11.390 11.470 -0.087% 1123602 571 12856130.790 178.66 002443 金洲管道 8.560 8.570 8.570 8.470 8.520 -0.467% 2696471 1677 22924229.370 70.59 002444 巨星科技 11.780 11.700 11.860 11.500 11.580 -1.698% 11806054 9898 137263517.430 20.03 002445 中南文化 12.400 12.500 12.500 12.090 12.150 -2.016% 1635201 1322 20030488.180 44.25 002446 盛路通信 8.750 8.660 8.860 8.640 8.740 -0.114% 3801154 2992 33181850.580 41.27 002447 晨鑫科技 4.970 ----- ----- ----- ----- ----- ----- ----- ----- 24.02 002448 中原内配 8.910 8.900 9.000 8.870 8.920 +0.112% 2193599 2021 19593861.410 24.45 002449 国星光电 18.030 17.910 18.380 17.580 18.340 +1.719% 9111389 8796 164078089.450 24.29 002450 康得新 19.780 ----- ----- ----- ----- ----- ----- ----- ----- 35.57 002451 摩恩电气 26.200 ----- ----- ----- ----- ----- ----- ----- ----- 194.22 002452 长高集团 5.340 5.340 5.370 5.250 5.250 -1.685% 2391250 1429 12661135.470 22.89 002453 天马精化 7.120 7.200 7.200 7.060 7.100 -0.281% 1855075 916 13188621.000 ----- 002454 松芝股份 12.700 12.610 12.690 12.110 12.150 -4.331% 5476620 4126 67463241.660 21.90 002455 百川股份 7.930 7.930 7.950 7.670 7.780 -1.892% 3626100 4685 28333258.000 50.42 002456 欧菲科技 20.430 20.400 21.180 20.010 21.110 +3.328% 44992835 44383 936822365.740 79.75 002457 青龙管业 10.960 10.770 11.370 10.670 11.130 +1.551% 11184234 10131 122773668.960 193.57 002458 益生股份 13.560 13.650 13.650 13.060 13.250 -2.286% 4303809 3644 57171111.750 7.86 002459 天业通联 12.460 12.450 12.450 12.120 12.290 -1.364% 1883092 1138 23015047.080 215.61 002460 赣锋锂业 70.010 69.000 69.660 68.270 68.850 -1.657% 15886345 33364 1094141080.230 34.76 002461 珠江啤酒 10.410 10.380 10.610 10.330 10.410 0.000% 4475181 2607 46909806.520 62.15 002462 嘉事堂 25.200 24.900 24.900 22.880 23.130 -8.214% 10247432 11137 241665472.840 25.97 002463 沪电股份 4.200 4.180 4.230 4.100 4.130 -1.667% 12440235 6820 51741020.730 33.96 002464 众应互联 29.670 ----- ----- ----- ----- ----- ----- ----- ----- 37.44 002465 海格通信 10.820 10.900 11.150 10.820 11.140 +2.957% 40660065 20189 448347261.370 87.65 002466 天齐锂业 54.500 53.990 54.270 53.020 53.150 -2.477% 13895943 32140 742742308.000 28.30 002467 二六三 6.660 6.630 7.200 6.570 6.940 +4.204% 24016026 10460 164902594.370 ----- 002468 申通快递 24.700 24.510 24.510 23.660 24.450 -1.012% 13410533 4286 319434418.360 29.65 002469 三维工程 5.610 5.600 5.620 5.370 5.410 -3.565% 4109471 2146 22466151.170 47.54 002470 金正大 9.380 9.380 9.460 9.200 9.290 -0.959% 15807430 8062 147024250.310 28.78 002471 中超控股 3.620 3.600 3.660 3.570 3.590 -0.829% 6070994 1857 21895147.960 54.39 002472 双环传动 9.230 9.100 9.160 9.030 9.060 -1.842% 5443899 3687 49392671.440 25.54 002473 *ST圣莱 7.260 6.910 7.170 6.910 7.000 -3.581% 2440052 1070 17071146.310 ----- 002474 榕基软件 11.290 10.950 11.790 10.930 11.490 +1.771% 58364045 41589 665817686.870 218.03 002475 立讯精密 23.730 23.610 23.790 23.430 23.550 -0.759% 9509032 7483 217649714.310 59.39 002476 宝莫股份 5.700 5.700 5.830 5.640 5.710 +0.175% 3395722 1881 19487377.850 235.95 002477 雏鹰农牧 3.680 3.660 3.710 3.620 3.660 -0.543% 18552856 5839 67828113.290 13.20 002478 常宝股份 5.110 5.110 5.150 5.030 5.050 -1.174% 1288176 1052 6536224.320 45.45 002479 富春环保 8.560 8.500 8.530 8.360 8.450 -1.285% 8816011 4426 74404861.960 27.47 002480 新筑股份 7.910 ----- ----- ----- ----- ----- ----- ----- ----- 414.14 002481 双塔食品 4.110 4.090 4.100 4.030 4.070 -0.973% 6396925 2254 25993896.590 90.24 002482 广田集团 8.210 8.010 8.170 7.910 7.950 -3.167% 6559208 5324 52882168.210 18.90 002483 润邦股份 4.820 4.760 4.850 4.720 4.730 -1.867% 2053920 1103 9812507.600 37.93 002484 江海股份 7.610 7.610 7.650 7.420 7.460 -1.971% 3206260 2708 24146227.960 32.00 002485 希努尔 25.550 24.910 25.920 24.910 25.450 -0.391% 782800 507 19874577.000 1092.27 002486 嘉麟杰 4.380 4.350 4.410 4.240 4.260 -2.740% 6403622 3200 27598960.120 297.90 002487 大金重工 4.500 4.480 4.500 4.350 4.430 -1.556% 2082024 1556 9215345.620 33.51 002488 金固股份 14.740 14.700 14.930 14.440 14.770 +0.204% 4750120 3997 69547570.830 ----- 002489 浙江永强 4.270 4.250 4.250 4.170 4.170 -2.342% 5643101 3302 23723670.170 115.83 002490 山东墨龙 4.790 4.850 4.970 4.650 4.670 -2.505% 15175697 6240 73379449.300 97.90 002491 通鼎互联 14.310 14.300 14.780 14.200 14.710 +2.795% 11479392 8996 167682563.780 34.43 002492 恒基达鑫 7.130 7.280 7.620 7.160 7.170 +0.561% 16217084 9826 119135521.360 44.70 002493 荣盛石化 14.810 14.890 15.070 14.450 14.820 +0.068% 5946600 5334 87392468.500 28.26 002494 华斯股份 7.530 7.500 7.520 7.310 7.400 -1.726% 3168079 2447 23484848.070 ----- 002495 佳隆股份 3.500 3.480 3.570 3.470 3.530 +0.857% 5153753 1939 18201232.360 102.32 002496 辉丰股份 4.210 4.200 4.220 4.160 4.210 0.000% 8157040 3867 34190962.200 36.39 002497 雅化集团 12.910 12.700 13.390 12.700 13.300 +3.021% 60400053 44666 791450188.570 53.56 002498 汉缆股份 2.960 2.950 3.010 2.930 2.970 +0.338% 7200301 2039 21324208.890 23.70 002499 科林环保 18.160 18.130 18.290 18.000 18.040 -0.661% 501461 698 9082948.830 176.69 002500 山西证券 7.830 7.780 7.860 7.530 7.560 -3.448% 30397300 17962 233752419.940 52.28 002501 利源精制 8.440 8.440 8.440 8.230 8.290 -1.777% 7338944 3955 61237217.020 18.30 002502 骅威文化 7.190 7.150 7.280 7.100 7.260 +0.974% 9710500 2425 69956382.260 20.60 002503 搜于特 4.630 4.630 4.640 4.550 4.550 -1.728% 4912840 4495 22600243.650 23.19 002504 *ST弘高 3.590 3.640 3.700 3.560 3.670 +2.228% 16701632 2977 60613002.640 ----- 002505 大康农业 2.470 2.460 2.500 2.440 2.480 +0.405% 23686884 5717 58373515.640 178.42 002506 协鑫集成 4.500 4.510 4.620 4.470 4.610 +2.444% 24548528 7512 112396615.850 ----- 002507 涪陵榨菜 21.800 21.800 22.200 21.630 21.770 -0.138% 9382333 9566 205417576.560 41.49 002508 老板电器 34.160 34.430 34.450 33.440 33.440 -2.108% 10127819 23632 342434408.690 21.72 002509 天广中茂 5.150 4.910 5.020 4.790 4.920 -4.466% 129776621 47635 635537788.200 29.13 002510 天汽模 5.950 5.740 5.790 5.570 5.610 -5.714% 32498985 17584 184058616.790 53.89 002511 中顺洁柔 15.000 14.960 15.050 14.600 14.740 -1.733% 3280636 2867 48615359.600 42.90 002512 达华智能 11.420 11.370 11.370 11.150 11.180 -2.102% 9776098 7945 109587116.650 76.94 002513 蓝丰生化 8.760 8.760 8.760 8.510 8.640 -1.370% 1839504 1592 15912706.920 27.41 002514 宝馨科技 6.190 6.150 6.170 5.980 6.050 -2.262% 3530202 1807 21372678.060 ----- 002515 金字火腿 7.840 ----- ----- ----- ----- ----- ----- ----- ----- 386.21 002516 旷达科技 5.470 5.450 5.490 5.210 5.240 -4.205% 10311500 3717 54894428.500 26.15 002517 恺英网络 16.160 15.990 15.990 15.100 15.240 -5.693% 31844423 31031 492993651.810 32.08 002518 科士达 15.840 15.830 16.000 15.660 15.800 -0.253% 1431850 4005 22647688.050 25.06 002519 银河电子 6.670 6.580 6.870 6.550 6.800 +1.949% 7045692 3403 47687123.580 41.46 002520 日发精机 10.320 ----- ----- ----- ----- ----- ----- ----- ----- 100.00 002521 齐峰新材 8.390 8.270 8.350 8.170 8.300 -1.073% 3266900 1559 26985675.160 25.58 002522 浙江众成 10.260 10.210 10.750 10.120 10.500 +2.339% 17048165 8139 179511430.780 91.94 002523 天桥起重 5.950 5.910 5.910 5.730 5.760 -3.193% 10760142 4335 62429129.140 49.87 002524 光正集团 6.350 ----- ----- ----- ----- ----- ----- ----- ----- 587.96 002526 山东矿机 6.390 6.370 6.850 6.300 6.690 +4.695% 14104534 7604 93657805.080 386.71 002527 新时达 8.780 8.770 8.850 8.580 8.630 -1.708% 2412526 2223 20984998.840 31.27 002528 英飞拓 5.080 5.020 5.050 4.860 4.930 -2.953% 9463154 5296 47000248.690 ----- 002529 海源机械 16.650 16.640 16.680 16.500 16.650 0.000% 1279090 984 21194157.500 ----- 002530 金财互联 20.270 20.100 20.660 19.880 20.480 +1.036% 3016991 6081 61484599.680 215.81 002531 天顺风能 6.280 6.250 6.400 6.150 6.330 +0.796% 10842019 6985 68081645.000 27.70 002532 新界泵业 6.300 ----- ----- ----- ----- ----- ----- ----- ----- 25.05 002533 金杯电工 6.130 6.100 6.190 5.980 6.160 +0.489% 4368535 1990 26723020.650 27.43 002534 杭锅股份 8.990 8.990 9.000 8.860 8.880 -1.224% 3977559 3468 35471522.420 15.73 002535 林州重机 4.280 4.250 4.290 4.200 4.220 -1.402% 5755906 2127 24383421.700 96.57 002536 西泵股份 14.160 14.130 14.130 13.720 13.890 -1.907% 3184667 4634 44191252.520 19.20 002537 海联金汇 11.560 11.480 11.660 11.270 11.310 -2.163% 7208305 3178 82322777.920 34.19 002538 司尔特 8.080 8.070 8.130 8.020 8.090 +0.124% 2135547 738 17247238.400 23.82 002539 云图控股 5.480 5.550 5.610 5.490 5.590 +2.007% 3688426 2132 20517266.500 54.11 002540 亚太科技 7.060 7.090 7.090 7.000 7.010 -0.708% 2661206 1849 18700256.060 30.01 002541 鸿路钢构 13.570 13.580 13.770 13.500 13.640 +0.516% 2417855 1175 32991823.750 22.73 002542 中化岩土 7.180 7.250 7.250 7.060 7.120 -0.836% 4480809 2905 31981129.130 51.56 002543 万和电气 20.630 20.510 20.730 19.850 20.030 -2.908% 1672148 2680 33817056.880 20.44 002544 杰赛科技 16.690 16.780 17.140 16.610 16.930 +1.438% 8277611 9097 139654805.780 90.97 002545 东方铁塔 7.750 7.730 7.760 7.480 7.510 -3.097% 5408258 3557 40900358.920 72.42 002546 新联电子 4.520 4.510 4.510 4.420 4.440 -1.770% 5896345 2505 26309049.200 41.07 002547 春兴精工 8.610 8.490 8.620 8.490 8.600 -0.116% 6611123 3339 56678263.010 ----- 002548 金新农 9.020 9.010 9.050 8.900 9.000 -0.222% 1506700 1120 13505218.520 21.58 002549 凯美特气 6.550 6.600 6.670 6.450 6.470 -1.221% 2378221 1317 15540282.510 191.42 002550 千红制药 6.130 6.070 6.150 6.060 6.110 -0.326% 7195004 3910 43895716.400 34.83 002551 尚荣医疗 8.390 8.390 8.400 8.060 8.200 -2.265% 15733884 13084 128746831.080 33.05 002552 宝鼎科技 8.850 8.820 8.930 8.580 8.580 -3.051% 1581645 1600 13790100.050 ----- 002553 南方轴承 8.070 8.010 8.020 7.820 7.870 -2.478% 1744614 1085 13779349.760 37.89 002554 惠博普 4.000 4.030 4.030 3.880 3.910 -2.250% 12515806 3887 49504881.120 31.94 002555 三七互娱 15.250 15.280 15.460 15.060 15.250 0.000% 13169189 10550 201516776.800 30.61 002556 辉隆股份 6.360 6.440 6.520 6.320 6.340 -0.314% 4105300 1687 26254912.160 44.34 002557 洽洽食品 16.680 16.600 17.270 16.550 16.990 +1.859% 4569743 5662 77564538.580 24.35 002558 巨人网络 30.200 30.030 30.200 29.200 30.000 -0.662% 12539995 6042 365484712.980 56.82 002559 亚威股份 8.300 8.240 8.300 8.090 8.140 -1.928% 1111204 896 9106397.440 25.99 002560 通达股份 7.050 6.990 7.070 6.860 7.040 -0.142% 2602333 1383 18153268.460 251.43 002561 徐家汇 10.960 10.970 11.000 10.820 10.840 -1.095% 1167800 973 12718864.590 19.00 002562 兄弟科技 14.010 14.060 14.090 13.680 13.800 -1.499% 4030140 4177 55961728.600 44.56 002563 森马服饰 10.310 10.250 10.570 10.000 10.440 +1.261% 6229715 4615 64755774.810 19.72 002564 天沃科技 7.330 7.250 7.360 7.200 7.350 +0.273% 5962601 4020 43431530.490 ----- 002565 顺灏股份 5.690 5.680 5.690 5.540 5.540 -2.636% 2852306 1073 15958165.240 38.71 002566 益盛药业 8.840 8.650 8.790 8.600 8.610 -2.602% 3546301 2914 30734337.710 215.79 002567 唐人神 6.280 6.290 6.290 6.130 6.160 -1.911% 4474575 3455 27728030.000 25.63 002568 百润股份 14.500 14.500 14.860 14.500 14.550 +0.345% 1899227 2189 27862113.910 56.75 002569 步森股份 20.350 20.500 20.910 20.200 20.280 -0.344% 3060500 4299 62597986.680 430.57 002570 贝因美 5.050 5.050 5.100 4.970 5.010 -0.792% 7099101 3460 35732217.980 ----- 002571 德力股份 7.260 7.170 7.170 6.800 6.930 -4.545% 4509503 2602 31500399.910 53.72 002572 索菲亚 33.560 33.560 33.600 32.060 32.920 -1.907% 5384479 10403 176969649.000 33.52 002573 清新环境 14.200 14.230 14.300 13.960 13.990 -1.479% 8712911 9188 122621156.550 20.17 002574 明牌珠宝 7.040 7.040 7.100 6.950 6.960 -1.136% 4036455 1943 28322126.280 84.06 002575 群兴玩具 5.820 5.840 5.860 5.560 5.630 -3.265% 18062345 7411 102485823.530 259.45 002576 通达动力 14.830 13.980 13.980 13.350 13.380 -9.777% 12010336 15963 162312679.440 456.66 002577 雷柏科技 15.660 15.600 16.040 15.450 16.030 +2.363% 4592925 4711 72698674.490 253.24 002578 闽发铝业 4.970 4.470 4.470 4.470 4.470 -10.060% 813800 558 3637686.000 115.21 002579 中京电子 8.450 8.500 8.550 8.370 8.400 -0.592% 1658400 1116 14027753.260 28.59 002580 圣阳股份 8.370 ----- ----- ----- ----- ----- ----- ----- ----- 55.07 002581 未名医药 16.670 16.480 16.540 15.810 16.440 -1.380% 5424582 4717 87843593.700 25.97 002582 好想你 12.950 12.950 13.250 12.900 13.050 +0.772% 4103463 4839 53874039.830 171.26 002583 海能达 11.490 11.420 11.550 11.220 11.300 -1.654% 5779000 7353 65736112.220 83.77 002584 西陇科学 17.120 ----- ----- ----- ----- ----- ----- ----- ----- 111.53 002585 双星新材 6.220 6.210 6.340 6.110 6.310 +1.447% 5378872 3318 33508343.390 54.82 002586 围海股份 7.470 7.470 7.470 7.330 7.420 -0.669% 6399114 4071 47216926.060 36.25 002587 奥拓电子 7.050 6.880 7.170 6.820 7.140 +1.277% 21978717 12024 153860180.370 33.07 002588 史丹利 6.810 6.800 6.800 6.660 6.700 -1.615% 2998725 2226 20157383.250 15.13 002589 瑞康医药 15.260 15.300 15.450 14.580 14.880 -2.490% 20229090 13019 302079379.560 37.90 002590 万安科技 11.710 11.570 11.650 11.400 11.530 -1.537% 4328540 4059 49945822.930 43.26 002591 恒大高新 9.510 9.580 10.250 9.580 9.690 +1.893% 2016752 1700 19798104.640 206.61 002592 八菱科技 22.290 ----- ----- ----- ----- ----- ----- ----- ----- 49.18 002593 日上集团 3.940 3.930 4.020 3.860 3.970 +0.761% 3437200 1915 13518139.000 41.01 002594 比亚迪 55.600 55.500 56.070 54.700 54.920 -1.223% 5304659 13414 293221747.590 36.84 002595 豪迈科技 16.470 16.400 16.630 16.190 16.300 -1.032% 1603444 3361 26285107.780 19.29 002596 海南瑞泽 12.390 13.630 13.630 13.630 13.630 +10.008% 2276506 1189 31028776.780 83.11 002597 金禾实业 24.310 24.150 24.250 23.620 23.720 -2.427% 5633448 5786 134764720.830 13.09 002598 山东章鼓 8.760 8.720 9.250 8.510 9.130 +4.224% 9457890 6950 84307135.320 40.98 002599 盛通股份 12.200 12.150 12.950 12.040 12.540 +2.787% 1729643 1976 21517047.990 92.75 002600 领益智造 6.770 6.760 6.880 6.660 6.780 +0.148% 18291649 11060 123943627.980 196.52 002601 龙蟒佰利 18.420 ----- ----- ----- ----- ----- ----- ----- ----- 14.96 002602 世纪华通 35.610 35.600 35.800 34.800 34.930 -1.910% 2989000 4649 105119757.330 101.25 002603 以岭药业 15.020 14.990 15.100 14.700 14.840 -1.198% 2734100 3111 40677551.020 32.95 002604 ST龙力 7.500 7.130 7.130 7.130 7.130 -4.933% 97300 131 693749.000 36.40 002605 姚记扑克 11.280 12.100 12.100 11.600 11.670 +3.457% 12412972 8479 147135293.210 47.56 002606 大连电瓷 7.580 7.460 7.580 7.250 7.340 -3.166% 18233590 10363 134977921.600 50.41 002607 亚夏汽车 4.060 ----- ----- ----- ----- ----- ----- ----- ----- 50.56 002608 江苏国信 8.610 8.600 8.660 8.520 8.570 -0.465% 2069865 1879 17810209.040 25.88 002609 捷顺科技 14.100 13.980 14.080 13.970 14.070 -0.213% 1336095 1408 18722568.150 51.44 002610 爱康科技 2.260 2.250 2.260 2.230 2.230 -1.327% 21922100 7080 49080219.000 67.99 002611 东方精工 12.660 12.560 12.750 12.460 12.680 +0.158% 2843189 3078 35842825.280 153.51 002612 朗姿股份 12.690 12.700 12.700 12.360 12.440 -1.970% 1453483 2654 18176788.020 26.53 002613 北玻股份 3.590 3.590 3.640 3.530 3.580 -0.279% 6834674 3472 24493886.860 139.30 002614 奥佳华 21.890 21.750 21.890 21.370 21.740 -0.685% 1394600 2207 30198840.000 48.05 002615 哈尔斯 7.000 7.020 7.030 6.880 6.910 -1.286% 1336228 1284 9258260.100 25.83 002616 长青集团 7.950 7.950 7.990 7.800 7.870 -1.006% 2295687 1440 18060204.430 66.75 002617 露笑科技 14.990 14.940 15.060 14.390 14.900 -0.600% 5952208 6382 87629174.760 35.50 002618 丹邦科技 13.150 13.090 13.590 12.800 13.490 +2.586% 8258302 5519 110273583.790 300.45 002619 艾格拉斯 6.000 ----- ----- ----- ----- ----- ----- ----- ----- 51.68 002620 瑞和股份 9.220 9.090 9.090 8.630 8.690 -5.748% 8531900 5394 75093992.290 33.18 002621 三垒股份 14.270 14.180 14.320 14.120 14.180 -0.631% 578159 733 8217545.120 475.84 002622 融钰集团 12.850 ----- ----- ----- ----- ----- ----- ----- ----- 687.17 002623 亚玛顿 18.990 18.700 18.960 18.430 18.690 -1.580% 817070 978 15272704.170 175.33 002624 完美世界 35.500 34.990 35.390 34.220 34.340 -3.268% 4972356 6403 172634506.170 30.00 002625 光启技术 26.060 26.100 26.130 25.400 25.580 -1.842% 3306511 5049 84679153.360 491.92 002626 金达威 18.150 18.330 18.350 17.690 17.940 -1.157% 5386831 7136 97094776.480 23.33 002627 宜昌交运 19.470 19.140 19.480 18.820 18.870 -3.082% 767900 1120 14623211.530 68.64 002628 成都路桥 6.350 6.380 6.380 6.180 6.220 -2.047% 2363947 969 14768946.460 104.36 002629 仁智股份 6.410 6.410 6.460 6.210 6.220 -2.964% 3730660 2144 23497232.520 104.54 002630 华西能源 13.940 14.000 14.010 13.850 13.950 +0.072% 5995675 4342 83401085.420 53.43 002631 德尔未来 9.080 9.070 9.070 8.610 8.660 -4.626% 4601972 4095 40436187.500 65.76 002632 道明光学 9.120 9.010 9.480 8.890 9.440 +3.509% 8827931 6151 80847255.640 121.34 002633 申科股份 9.930 9.870 9.870 9.520 9.610 -3.223% 934900 981 9013541.000 ----- 002634 棒杰股份 5.920 5.960 5.960 5.810 5.850 -1.182% 2720360 1372 15963457.000 66.78 002635 安洁科技 19.180 19.030 19.250 18.500 18.610 -2.972% 12818224 13914 241388086.420 35.76 002636 金安国纪 13.300 13.220 13.430 13.020 13.100 -1.504% 5571596 7206 73804136.640 27.96 002637 赞宇科技 8.720 8.700 8.700 8.470 8.500 -2.523% 2816669 2296 24094890.150 23.34 002638 勤上股份 5.080 5.060 5.120 5.020 5.080 0.000% 7581602 3177 38395530.660 91.70 002639 雪人股份 7.410 7.400 7.540 7.300 7.380 -0.405% 5934995 1879 44007811.120 150.61 002640 跨境通 18.900 18.740 19.070 18.580 18.790 -0.582% 5965695 5416 111902685.820 71.96 002641 永高股份 3.960 3.960 3.960 3.800 3.820 -3.535% 1468745 631 5711609.750 19.97 002642 荣之联 14.010 14.050 14.880 13.600 14.830 +5.853% 56113965 43657 795923970.980 40.87 002643 万润股份 9.960 9.970 10.050 9.620 9.730 -2.309% 7516106 5402 73870734.480 22.96 002644 佛慈制药 11.050 10.960 11.180 10.960 11.070 +0.181% 2878483 3906 31855895.510 76.29 002645 华宏科技 21.180 21.180 23.200 20.970 22.730 +7.318% 4638997 6861 101902560.550 75.54 002646 青青稞酒 13.310 13.250 13.360 13.160 13.220 -0.676% 790300 1181 10480894.380 27.52 002647 民盛金科 32.430 ----- ----- ----- ----- ----- ----- ----- ----- 109.60 002648 卫星石化 14.570 14.500 14.510 14.110 14.300 -1.853% 4975961 4865 70978387.540 16.14 002649 博彦科技 12.260 12.010 12.550 11.850 12.490 +1.876% 32433817 22270 395806033.880 30.20 002650 加加食品 4.860 ----- ----- ----- ----- ----- ----- ----- ----- 37.30 002651 利君股份 6.960 6.910 6.910 6.650 6.760 -2.874% 6574752 4588 44605962.820 70.64 002652 扬子新材 6.810 6.800 6.860 6.750 6.830 +0.294% 3101320 1239 21103865.600 43.01 002653 海思科 12.400 12.290 12.700 12.230 12.640 +1.935% 2378468 5349 29904909.710 57.48 002654 万润科技 6.900 6.880 6.930 6.700 6.850 -0.725% 6113806 4016 41601694.570 42.13 002655 共达电声 10.850 10.760 11.500 10.730 11.270 +3.871% 19048389 11096 213251877.080 225.40 002656 摩登大道 24.290 ----- ----- ----- ----- ----- ----- ----- ----- ----- 002657 中科金财 20.600 20.070 21.540 19.900 21.380 +3.786% 11332408 13114 235027923.650 40.56 002658 雪迪龙 10.820 10.830 10.900 10.520 10.560 -2.403% 1887453 2394 20134859.680 29.74 002659 凯文教育 12.940 13.080 13.080 12.500 12.910 -0.232% 1723650 1528 22103260.000 276.45 002660 茂硕电源 10.190 9.980 10.950 9.770 10.950 +7.458% 5147973 3654 52159198.350 230.53 002661 克明面业 11.460 ----- ----- ----- ----- ----- ----- ----- ----- 33.93 002662 京威股份 5.960 ----- ----- ----- ----- ----- ----- ----- ----- 28.23 002663 普邦股份 4.350 4.330 4.340 4.210 4.250 -2.299% 8046351 4242 34375117.340 72.53 002664 长鹰信质 26.730 26.720 26.890 26.560 26.690 -0.150% 516800 810 13802389.000 41.74 002665 首航节能 6.630 6.610 6.610 6.500 6.500 -1.961% 6812005 3010 44655263.990 106.38 002666 德联集团 7.300 7.250 7.320 7.210 7.300 0.000% 9132102 5187 66313122.400 39.18 002667 鞍重股份 14.710 14.620 14.780 14.320 14.440 -1.835% 1470608 1625 21354675.280 84.74 002668 奥马电器 25.080 24.990 25.560 24.000 24.970 -0.439% 3072602 5999 76662270.320 53.24 002669 康达新材 25.480 25.780 25.860 25.030 25.390 -0.353% 778600 1530 19778683.000 70.92 002670 国盛金控 16.390 16.130 16.500 15.910 15.990 -2.441% 4431261 6156 71471598.070 48.08 002671 龙泉股份 6.000 5.990 6.050 5.900 5.960 -0.667% 2038318 1198 12186461.100 94.60 002672 东江环保 14.750 14.740 14.870 14.570 14.750 0.000% 2044033 3357 30115925.660 27.68 002673 西部证券 9.690 9.650 9.680 9.350 9.350 -3.509% 21355212 14109 202446939.900 29.11 002674 兴业科技 10.390 10.410 10.440 10.250 10.310 -0.770% 646300 422 6680521.000 69.01 002675 东诚药业 12.500 12.380 12.660 12.050 12.470 -0.240% 9468900 7707 117649100.600 67.01 002676 顺威股份 5.440 5.440 5.470 5.210 5.230 -3.860% 14113610 8413 74731838.960 122.20 002677 浙江美大 17.750 17.450 18.100 17.400 17.840 +0.507% 3725716 6221 66218393.310 37.76 002678 珠江钢琴 10.050 10.280 10.740 10.280 10.520 +4.677% 3287389 2991 34748165.720 72.55 002679 福建金森 24.000 23.750 24.500 23.610 24.040 +0.167% 1222200 1544 29520230.000 130.44 002680 长生生物 22.730 22.650 23.150 22.070 23.000 +1.188% 12626616 13188 286906589.960 39.55 002681 奋达科技 9.970 9.900 10.120 9.900 10.020 +0.502% 4028158 3524 40299639.760 38.51 002682 龙洲股份 9.640 9.580 9.640 9.380 9.460 -1.867% 1621840 2188 15409158.300 70.49 002683 宏大爆破 8.940 9.050 9.080 8.840 8.870 -0.783% 10113410 4254 90971249.250 38.27 002684 猛狮科技 13.600 13.350 14.160 13.200 14.150 +4.044% 5033441 4737 69292637.180 85.40 002685 华东重机 9.150 9.150 9.210 9.000 9.020 -1.421% 3516248 2614 31995050.720 305.76 002686 亿利达 10.250 10.150 10.900 10.140 10.900 +6.341% 1711100 1696 17953748.930 40.31 002687 乔治白 6.680 6.680 7.050 6.520 7.040 +5.389% 8404392 4864 57499508.820 39.68 002688 金河生物 7.010 6.710 6.900 6.510 6.630 -5.421% 8643992 5536 57966029.900 38.84 002689 远大智能 4.630 4.670 4.670 4.510 4.550 -1.728% 1678500 1095 7735317.000 62.07 002690 美亚光电 19.990 19.870 20.150 19.590 20.060 +0.350% 2217446 3802 44302554.030 37.19 002691 冀凯股份 23.300 23.250 23.550 23.000 23.270 -0.129% 442200 648 10295028.200 556.70 002692 睿康股份 9.080 ----- ----- ----- ----- ----- ----- ----- ----- 71.61 002693 双成药业 7.210 7.700 7.930 7.570 7.930 +9.986% 32533892 15762 256701039.530 ----- 002694 顾地科技 10.160 10.050 10.190 9.160 9.620 -5.315% 35133152 27236 340206473.900 144.44 002695 煌上煌 15.290 15.290 15.460 14.930 15.100 -1.243% 3370820 4701 51155795.320 53.58 002696 百洋股份 21.240 21.300 22.100 21.120 21.700 +2.166% 1482478 2024 32128383.340 85.16 002697 红旗连锁 5.540 5.500 5.560 5.440 5.460 -1.444% 5711990 2806 31405236.400 51.46 002698 博实股份 11.110 11.090 11.220 10.830 11.010 -0.900% 2536980 2081 27967485.960 68.34 002699 美盛文化 18.760 ----- ----- ----- ----- ----- ----- ----- ----- 89.85 002700 新疆浩源 8.220 8.220 8.250 8.030 8.040 -2.190% 1724661 1258 14001828.660 44.82 002701 奥瑞金 5.810 5.760 5.900 5.760 5.820 +0.172% 7521914 2963 44080009.430 11.88 002702 海欣食品 4.970 4.910 4.950 4.850 4.860 -2.213% 8063371 4504 39428902.190 ----- 002703 浙江世宝 7.100 7.070 7.150 6.920 6.990 -1.549% 4569427 3986 32089133.370 168.84 002705 新宝股份 10.650 10.650 10.650 10.080 10.220 -4.038% 3304604 4403 33875325.100 19.29 002706 良信电器 10.540 10.500 10.540 10.230 10.330 -1.992% 2113979 2658 21899165.910 25.75 002707 众信旅游 12.180 12.180 12.240 11.650 11.780 -3.284% 5327490 5760 63136362.620 46.25 002708 光洋股份 5.860 5.860 5.860 5.610 5.700 -2.730% 3180583 2122 18231501.700 41.48 002709 天赐材料 44.920 44.920 44.920 43.500 43.800 -2.493% 3544206 10146 156436752.080 37.57 002711 欧浦智网 10.030 9.990 10.020 9.860 9.950 -0.798% 5115301 3469 50765276.650 47.29 002712 思美传媒 20.420 20.350 20.680 20.080 20.080 -1.665% 681932 979 13890330.040 48.51 002713 东易日盛 25.400 25.250 25.490 24.760 25.030 -1.457% 992246 2330 24909812.680 38.07 002714 牧原股份 51.380 51.000 51.550 50.100 51.020 -0.701% 2789747 5070 141377122.130 24.99 002715 登云股份 19.900 19.910 19.910 19.250 19.300 -3.015% 954071 1336 18561435.730 214.44 002716 金贵银业 19.950 20.240 20.320 19.030 19.030 -4.612% 24531538 26663 485002556.430 74.39 002717 岭南股份 31.780 32.200 32.200 30.720 31.310 -1.479% 4981204 8834 155694589.120 26.82 002718 友邦吊顶 49.300 49.150 49.300 47.500 48.100 -2.434% 503339 1230 24334365.730 33.33 002719 麦趣尔 31.810 31.030 31.930 30.880 31.800 -0.031% 2604000 4024 81434260.360 123.11 002721 金一文化 14.050 ----- ----- ----- ----- ----- ----- ----- ----- 67.39 002722 金轮股份 20.670 20.500 20.850 20.370 20.700 +0.145% 1861830 2871 38403560.400 29.10 002723 金莱特 16.370 15.950 16.030 15.500 15.750 -3.787% 1156220 2271 18147212.400 446.18 002724 海洋王 8.000 8.000 8.130 7.940 7.990 -0.125% 1540803 1302 12361381.720 43.10 002725 跃岭股份 13.780 13.810 13.810 13.000 13.380 -2.903% 689845 714 9226966.670 134.34 002726 龙大肉食 10.300 ----- ----- ----- ----- ----- ----- ----- ----- 33.46 002727 一心堂 27.500 27.690 28.000 26.530 27.100 -1.455% 3992570 5569 108321012.900 43.54 002728 特一药业 18.590 18.600 19.370 18.490 19.100 +2.743% 3808878 4139 72121978.520 35.92 002729 好利来 35.710 ----- ----- ----- ----- ----- ----- ----- ----- 104.54 002730 电光科技 10.550 10.500 10.500 10.280 10.360 -1.801% 1235000 1263 12813321.000 86.77 002731 萃华珠宝 15.670 15.600 15.790 15.390 15.500 -1.085% 684969 874 10675394.700 37.33 002732 燕塘乳业 26.320 26.500 26.750 26.050 26.470 +0.570% 1847784 3606 48793745.960 39.26 002733 雄韬股份 13.380 13.350 13.650 13.250 13.490 +0.822% 2998646 1928 40289412.560 39.34 002734 利民股份 24.060 24.100 24.280 23.710 23.840 -0.914% 773332 1244 18501863.560 28.60 002735 王子新材 32.940 32.260 32.600 31.980 32.100 -2.550% 340137 805 10952171.700 69.20 002736 国信证券 10.790 10.730 10.800 10.570 10.600 -1.761% 8700196 6223 92635698.430 19.08 002737 葵花药业 41.900 41.930 42.500 41.510 42.500 +1.432% 3200175 6555 135040640.720 29.27 002738 中矿资源 25.950 25.920 25.990 24.730 24.840 -4.277% 2358990 4131 59505058.370 87.19 002739 万达电影 52.040 ----- ----- ----- ----- ----- ----- ----- ----- 44.72 002740 爱迪尔 8.200 8.120 8.390 8.060 8.060 -1.707% 1958600 1255 15949787.000 44.16 002741 光华科技 18.350 18.200 18.830 18.200 18.830 +2.616% 3173298 3085 58871733.240 76.08 002742 三圣股份 16.280 16.110 16.190 15.660 15.710 -3.501% 11477760 13827 182382341.400 37.64 002743 富煌钢构 8.960 8.900 8.950 8.750 8.930 -0.335% 3429021 2464 30391662.220 60.46 002745 木林森 20.460 20.290 20.390 19.610 19.800 -3.226% 6976836 8541 139162022.360 31.29 002746 仙坛股份 22.810 22.960 22.960 22.020 22.180 -2.762% 1976845 3183 44094010.800 16.43 002747 埃斯顿 12.280 12.280 12.530 12.100 12.370 +0.733% 7593313 6155 93676889.300 149.22 002748 世龙实业 12.230 12.230 12.250 11.990 12.060 -1.390% 1265800 1433 15301735.000 27.65 002749 国光股份 69.960 70.400 70.400 68.000 68.780 -1.687% 313595 1103 21787341.360 27.84 002750 龙津药业 8.730 8.710 8.790 8.580 8.610 -1.375% 1987105 1685 17189078.650 37.88 002751 易尚展示 35.840 35.800 35.950 35.400 35.690 -0.419% 425119 1241 15144802.450 364.93 002752 昇兴股份 7.800 7.710 7.840 7.400 7.530 -3.462% 2114355 1836 16177888.050 34.34 002753 永东股份 19.030 19.040 19.040 18.550 18.570 -2.417% 1264334 1622 23795718.350 52.06 002755 东方新星 26.000 26.000 26.170 25.300 25.850 -0.577% 221000 484 5722182.000 569.38 002756 永兴特钢 21.080 21.090 21.330 20.830 21.140 +0.285% 959540 1435 20242149.070 30.01 002757 南兴装备 35.500 35.900 35.900 34.770 35.270 -0.648% 287000 703 10091385.840 58.08 002758 华通医药 10.670 10.620 10.620 10.110 10.280 -3.655% 4632006 4022 47660665.440 51.32 002759 天际股份 12.150 12.140 12.350 11.880 12.100 -0.412% 6143861 4879 74129501.760 71.05 002760 凤形股份 22.300 22.360 22.360 21.100 21.340 -4.305% 2537400 3515 54562973.500 ----- 002761 多喜爱 37.790 37.850 38.500 37.610 38.060 +0.714% 468600 628 17785598.000 197.41 002762 金发拉比 15.650 15.580 15.730 15.400 15.500 -0.958% 1113420 1323 17301019.200 34.50 002763 汇洁股份 12.370 12.300 12.370 12.100 12.140 -1.859% 1336244 1926 16313612.120 25.75 002765 蓝黛传动 9.080 ----- ----- ----- ----- ----- ----- ----- ----- 31.01 002766 索菱股份 14.230 13.900 13.940 13.160 13.670 -3.935% 5277005 5599 71536611.220 75.32 002767 先锋电子 18.920 18.300 18.600 18.090 18.120 -4.228% 1613650 2441 29533244.000 59.22 002768 国恩股份 25.460 25.490 25.580 25.010 25.470 +0.039% 2073728 1399 52674870.820 34.02 002769 普路通 17.330 17.590 19.060 17.460 18.680 +7.790% 21414903 22901 397438541.730 36.86 002770 科迪乳业 4.310 ----- ----- ----- ----- ----- ----- ----- ----- 37.25 002771 真视通 19.940 20.500 21.800 20.230 20.570 +3.159% 17350065 25185 362071611.010 47.98 002772 众兴菌业 10.170 10.290 10.330 10.050 10.130 -0.393% 3468099 2972 35354734.150 26.58 002773 康弘药业 58.660 58.880 58.990 56.200 57.380 -2.182% 1410048 3142 80249697.100 77.96 002774 快意电梯 9.260 9.090 9.220 9.000 9.070 -2.052% 2581502 2090 23464153.910 30.85 002775 文科园林 16.840 16.750 16.780 16.450 16.600 -1.425% 2888603 2396 47962859.800 38.20 002776 柏堡龙 21.180 21.210 21.210 19.210 21.000 -0.850% 2329384 1891 47408152.440 42.66 002777 久远银海 38.470 38.030 40.480 38.000 39.950 +3.847% 2224017 4052 88731589.560 89.21 002778 高科石化 21.580 21.800 22.810 21.250 22.000 +1.946% 3299635 4256 72796815.780 57.62 002779 中坚科技 18.750 18.800 18.800 18.300 18.400 -1.867% 833789 717 15371845.860 68.50 002780 三夫户外 19.100 19.040 19.100 18.690 18.710 -2.042% 843677 775 15949675.210 59.43 002781 奇信股份 20.450 20.450 20.460 20.150 20.260 -0.929% 630000 1318 12781739.000 41.92 002782 可立克 14.420 13.900 14.150 13.660 13.700 -4.993% 5037700 6301 69894589.000 101.63 002783 凯龙股份 17.900 17.800 18.180 17.610 17.750 -0.838% 1832200 2710 32694336.500 32.20 002785 万里石 12.250 12.240 12.250 11.710 12.050 -1.633% 6628276 7212 79195349.860 104.42 002786 银宝山新 8.390 8.330 8.380 8.100 8.130 -3.099% 2483810 2551 20362107.800 48.02 002787 华源控股 10.600 10.430 10.740 10.150 10.220 -3.585% 2507552 2907 25871559.920 27.38 002788 鹭燕医药 30.170 30.060 30.180 29.040 29.120 -3.480% 2217858 3909 65381647.640 32.31 002789 建艺集团 38.690 38.470 38.700 38.000 38.310 -0.982% 908388 1771 34824214.680 37.82 002790 瑞尔特 25.770 25.790 25.900 24.920 25.300 -1.824% 788603 1139 20004428.390 22.98 002791 坚朗五金 16.800 16.600 16.740 16.200 16.400 -2.381% 1087849 1602 17822705.730 20.83 002792 通宇通讯 28.330 28.200 28.770 27.880 28.280 -0.176% 2247576 3535 63495888.980 30.54 002793 东音股份 16.070 15.980 16.180 15.580 15.590 -2.987% 2345200 2891 37319980.000 26.91 002795 永和智控 14.950 14.720 14.810 14.170 14.730 -1.472% 4052988 5194 58515668.240 43.72 002796 世嘉科技 25.310 25.310 25.310 24.180 24.420 -3.516% 598343 1135 14749961.820 97.45 002797 第一创业 7.900 7.860 7.890 7.700 7.710 -2.405% 48738020 27801 376724601.800 63.88 002798 帝王洁具 53.990 53.900 53.930 51.900 52.330 -3.075% 449356 1691 23789837.200 128.01 002799 环球印务 13.330 ----- ----- ----- ----- ----- ----- ----- ----- 88.45 002800 天顺股份 26.700 26.600 27.080 25.450 25.560 -4.270% 955100 1387 24930524.000 46.30 002801 微光股份 32.290 32.010 32.280 31.510 32.000 -0.898% 981318 2147 31222113.100 35.21 002802 洪汇新材 26.370 26.400 26.750 26.010 26.400 +0.114% 880500 1463 23223081.000 54.19 002803 吉宏股份 41.050 40.950 40.950 39.990 40.570 -1.169% 275350 540 11091446.000 58.80 002805 丰元股份 25.870 24.900 24.960 24.080 24.300 -6.069% 3030409 4889 74668875.180 62.13 002806 华锋股份 18.210 17.870 18.290 17.410 17.500 -3.899% 1477140 2142 26210360.000 90.63 002807 江阴银行 7.060 7.060 7.090 6.910 6.950 -1.558% 7570475 4898 52863680.700 15.19 002808 苏州恒久 12.630 12.520 12.670 12.060 12.390 -1.900% 1130350 1255 14057953.100 57.95 002809 红墙股份 27.160 27.060 27.160 26.220 26.580 -2.135% 1288950 2569 34427301.000 48.23 002810 山东赫达 24.100 24.150 24.150 23.010 23.260 -3.485% 1086000 1783 25455363.000 46.13 002811 亚泰国际 17.430 17.420 17.610 17.260 17.430 0.000% 1013600 1252 17642849.000 29.11 002812 创新股份 126.000 125.140 127.680 122.010 123.200 -2.222% 549852 1667 68740084.000 107.81 002813 路畅科技 33.800 33.000 33.460 31.500 32.690 -3.284% 3639030 8254 118434350.900 96.18 002815 崇达技术 35.880 35.690 36.860 35.180 36.660 +2.174% 3860339 6831 139779205.310 33.86 002816 和科达 17.890 17.770 17.770 16.950 17.050 -4.695% 1992428 2495 34455807.400 56.42 002817 黄山胶囊 28.520 28.520 28.780 27.940 28.100 -1.473% 828800 1519 23439675.080 46.58 002818 富森美 27.990 27.990 28.200 27.560 28.030 +0.143% 2046802 3295 57084044.440 18.94 002819 东方中科 27.850 27.520 28.900 27.520 27.650 -0.718% 1204820 2463 33920395.380 137.36 002820 桂发祥 24.700 24.830 24.830 24.050 24.500 -0.810% 863690 1270 21046354.500 33.86 002821 凯莱英 77.070 77.000 80.490 76.500 79.800 +3.542% 2388941 5100 189057274.450 53.81 002822 中装建设 7.670 7.660 7.660 7.280 7.370 -3.911% 7606000 5157 56590956.000 27.51 002823 凯中精密 14.670 14.530 14.640 14.210 14.350 -2.181% 1445655 1525 20734994.170 31.85 002824 和胜股份 16.620 16.320 16.550 15.570 15.700 -5.535% 2877543 4204 46044321.140 37.68 002825 纳尔股份 24.050 24.020 24.180 22.900 23.000 -4.366% 1214300 1736 28516531.310 35.43 002826 易明医药 17.820 18.000 18.000 16.990 17.110 -3.984% 2991170 4502 51842160.560 58.64 002827 高争民爆 18.370 18.210 18.300 17.500 17.640 -3.974% 1864035 2555 33294556.050 29.41 002828 贝肯能源 24.240 24.420 25.130 24.210 24.600 +1.485% 2781459 3784 68747550.570 46.05 002829 星网宇达 28.800 29.300 29.700 28.710 29.390 +2.049% 2408435 4035 70664882.570 60.92 002830 名雕股份 21.140 21.100 21.950 20.750 21.650 +2.412% 7413188 8693 159042360.180 57.08 002831 裕同科技 52.020 52.050 52.070 51.120 51.450 -1.096% 343900 810 17704634.000 23.53 002832 比音勒芬 62.100 62.000 64.880 62.000 63.380 +2.061% 485546 1275 30846049.380 50.99 002833 弘亚数控 57.330 57.310 58.020 56.220 57.400 +0.122% 652468 1842 37443698.990 49.35 002835 同为股份 10.630 10.600 11.180 10.450 10.750 +1.129% 4977942 4103 53818815.000 36.13 002836 新宏泽 18.990 18.500 19.130 18.500 18.830 -0.843% 3394029 4485 63644772.530 59.87 002837 英维克 20.590 20.410 20.870 20.410 20.850 +1.263% 1907270 2841 39432923.970 49.34 002838 道恩股份 45.970 45.960 46.420 45.100 45.390 -1.262% 172595 329 7869003.070 60.98 002839 张家港行 8.170 8.120 8.150 7.940 7.960 -2.570% 26787506 19692 214913205.960 18.85 002840 华统股份 46.770 46.400 47.000 46.200 46.550 -0.470% 523715 1259 24324761.970 70.21 002841 视源股份 86.870 87.440 87.470 85.680 87.320 +0.518% 392878 1526 33973932.670 51.40 002842 翔鹭钨业 41.240 41.010 41.880 40.010 40.250 -2.401% 1173400 2535 47841581.000 70.48 002843 泰嘉股份 17.810 17.750 17.770 16.890 17.060 -4.211% 2589400 4137 44604428.000 58.05 002845 同兴达 23.040 23.050 23.050 21.700 21.770 -5.512% 3357166 5340 74835667.000 29.38 002846 英联股份 16.810 16.460 16.640 16.020 16.100 -4.224% 6000140 8220 97508871.400 69.01 002847 盐津铺子 27.180 26.890 27.740 26.890 27.060 -0.442% 1876900 3247 51165869.000 39.17 002848 高斯贝尔 15.130 14.930 14.940 14.420 14.720 -2.710% 4783400 5927 70027320.000 40.92 002849 威星智能 27.850 27.620 28.300 26.680 27.000 -3.052% 1588334 2399 43130210.760 44.78 002850 科达利 52.000 51.360 51.740 50.060 50.450 -2.981% 1052514 2896 53560922.250 42.55 002851 麦格米特 36.500 ----- ----- ----- ----- ----- ----- ----- ----- 56.34 002852 道道全 29.270 28.880 29.260 28.290 28.400 -2.972% 1165800 2331 33489463.170 23.47 002853 皮阿诺 27.610 28.090 28.560 27.200 27.680 +0.254% 2067700 3768 57697115.500 49.11 002855 捷荣技术 11.750 11.680 11.700 11.310 11.380 -3.149% 2084364 2032 23897143.340 37.81 002856 美芝股份 31.170 30.920 32.320 30.800 31.630 +1.476% 4863604 8429 154421680.100 61.54 002857 三晖电气 20.010 ----- ----- ----- ----- ----- ----- ----- ----- 39.94 002858 力盛赛车 39.980 41.000 41.880 40.210 40.850 +2.176% 2046500 4183 83995658.010 63.33 002859 洁美科技 35.960 35.490 36.950 35.490 36.000 +0.111% 5826364 7215 212211003.270 46.91 002860 星帅尔 38.830 38.260 38.790 36.550 36.910 -4.945% 1714310 4346 64639348.430 31.37 002861 瀛通通讯 26.270 26.500 26.500 25.800 25.810 -1.751% 1174228 1965 30614752.240 30.40 002862 实丰文化 27.620 27.700 27.700 26.910 27.000 -2.245% 643373 1168 17464571.000 49.77 002863 今飞凯达 18.590 17.250 17.640 16.730 17.000 -8.553% 19561865 25807 333044551.850 61.86 002864 盘龙药业 71.920 65.500 68.880 64.730 67.060 -6.758% 11487845 32640 761734990.310 147.06 002865 钧达股份 22.840 25.120 25.120 25.120 25.120 +9.982% 2200654 2270 55280428.480 44.70 002866 传艺科技 27.970 ----- ----- ----- ----- ----- ----- ----- ----- 44.61 002867 周大生 33.000 33.040 35.350 33.010 33.960 +2.909% 4279420 7826 147285836.440 38.03 002868 绿康生化 22.910 22.560 22.860 22.150 22.440 -2.052% 876687 1427 19702398.520 29.14 002869 金溢科技 32.080 31.870 32.450 31.230 31.740 -1.060% 2423930 4503 77028880.380 30.73 002870 香山股份 28.420 28.160 28.340 27.240 27.410 -3.554% 1740545 3430 48412287.630 42.61 002871 伟隆股份 36.970 36.380 36.500 35.560 35.950 -2.759% 535922 1220 19325678.020 46.63 002872 天圣制药 31.050 ----- ----- ----- ----- ----- ----- ----- ----- 29.32 002873 新天药业 52.100 51.210 52.350 49.580 50.130 -3.781% 3590334 9073 182156552.270 60.47 002875 安奈儿 29.030 28.700 29.050 27.850 27.860 -4.030% 2334969 2913 66238565.000 41.11 002876 三利谱 58.900 58.590 58.600 55.870 56.500 -4.075% 1036719 2830 58882532.040 62.09 002877 智能自控 33.670 33.700 34.260 33.000 33.960 +0.861% 5319966 8270 179659445.930 87.12 002878 元隆雅图 45.300 45.000 45.760 44.210 45.590 +0.640% 2280033 4980 102977869.040 68.35 002879 长缆科技 34.700 34.410 34.590 32.300 33.100 -4.611% 2624413 5743 87956614.290 37.75 002880 卫光生物 57.240 57.500 57.620 56.300 56.920 -0.559% 858710 2186 48719542.980 39.72 002881 美格智能 33.110 33.160 33.990 32.650 33.750 +1.933% 2473926 4881 82189566.390 77.05 002882 金龙羽 13.670 13.360 13.590 13.010 13.230 -3.219% 5399953 5410 71593484.900 29.56 002883 中设股份 52.500 51.710 53.200 51.500 52.440 -0.114% 928785 2709 48655174.330 69.00 002884 凌霄泵业 55.820 55.440 56.440 54.600 55.510 -0.555% 1242902 3526 68813422.660 28.66 002885 京泉华 36.560 35.800 36.400 34.210 34.790 -4.841% 2317200 4487 81149646.000 46.39 002886 沃特股份 34.210 33.900 34.810 33.870 34.600 +1.140% 2683816 5267 92493067.040 49.22 002887 绿茵生态 71.840 71.900 72.260 70.050 70.550 -1.796% 1057299 3488 75294784.530 31.65 002888 惠威科技 33.910 34.250 34.950 33.530 34.170 +0.767% 5579428 9528 190837728.430 84.50 002889 东方嘉盛 28.240 28.700 29.280 27.680 28.530 +1.027% 2430625 3703 69552914.130 43.49 002890 弘宇股份 37.150 37.100 37.350 36.000 37.200 +0.135% 874000 1904 32109432.000 61.85 002891 中宠股份 37.850 37.010 37.680 36.400 36.600 -3.303% 1452504 3161 53763178.250 49.68 002892 科力尔 35.120 34.630 34.970 33.000 33.860 -3.588% 1048707 2158 35594885.370 41.91 002893 华通热力 29.000 28.450 28.800 26.280 27.120 -6.483% 5849784 11531 161690860.950 65.83 002895 川恒股份 26.260 25.890 26.980 25.000 25.500 -2.894% 7294273 12956 190295397.570 83.33 002896 中大力德 43.780 43.000 43.410 41.700 42.430 -3.084% 2454146 5281 104617259.450 56.72 002897 意华股份 39.400 39.040 39.600 37.580 38.310 -2.766% 2294069 4913 88518446.870 41.24 002898 赛隆药业 24.950 24.750 25.580 24.130 25.350 +1.603% 4747237 8732 118865084.670 66.19 002899 英派斯 26.400 26.050 27.380 26.050 26.900 +1.894% 1738767 2956 46915405.550 37.89 002900 哈三联 32.810 32.200 32.430 31.410 31.950 -2.621% 5880614 11654 187400236.490 37.24 002901 大博医疗 39.780 38.800 39.450 38.500 38.960 -2.061% 2556180 5373 99377409.490 71.09 002902 铭普光磁 37.570 37.960 38.400 37.020 37.840 +0.719% 2585221 6054 97474577.110 65.92 002903 宇环数控 43.740 43.110 43.200 40.000 41.300 -5.578% 3417331 8099 141861825.120 51.37 002905 金逸影视 40.400 39.900 40.280 39.010 39.710 -1.708% 2367562 4741 93871115.160 31.54 002906 华阳集团 22.080 21.940 22.080 21.060 21.170 -4.121% 4723363 6528 101623913.100 33.93 002907 华森制药 40.040 38.220 39.960 38.220 39.150 -2.223% 4949303 14306 193968681.550 163.81 002908 德生科技 38.840 39.000 42.720 37.550 42.720 +9.990% 18086091 34726 719947050.160 117.04 002909 集泰股份 20.400 19.980 20.330 19.750 20.200 -0.980% 2929268 4270 58578315.750 56.74 002910 庄园牧场 23.370 23.100 23.300 21.030 21.030 -10.013% 7009638 12327 153894720.790 57.63 002911 佛燃股份 27.510 27.510 27.840 26.610 26.930 -2.108% 5261115 9940 142464356.790 43.10 002912 中新赛克 128.500 128.600 134.210 128.200 134.080 +4.342% 1826579 8024 240828941.470 67.58 002913 奥士康 44.490 43.490 43.490 42.280 42.710 -4.001% 4419497 9991 189153492.920 32.33 002915 中欣氟材 40.310 39.610 40.360 38.830 39.840 -1.166% 4523753 10633 179464096.620 94.86 002916 深南电路 83.100 81.830 82.300 78.900 82.250 -1.023% 8319926 23758 671970053.210 51.40 002917 金奥博 31.270 30.200 32.470 30.200 32.280 +3.230% 7350584 12285 231532043.510 58.37 002918 蒙娜丽莎 47.600 47.600 48.810 46.610 47.220 -0.798% 2466627 6417 117519069.720 31.97 002919 名臣健康 41.630 41.400 41.400 39.500 40.800 -1.994% 4315616 7761 174705524.650 70.10 002920 德赛西威 39.290 38.970 39.000 38.000 38.600 -1.756% 6164239 11222 237234642.550 34.44 002921 联诚精密 37.090 36.110 36.330 34.320 34.770 -6.255% 4457182 10166 156707981.660 58.63 002922 伊戈尔 30.730 30.640 30.650 28.500 29.250 -4.816% 6608864 13876 193713792.470 53.87 002923 润都股份 43.550 43.800 45.140 43.320 44.930 +3.169% 3591567 8146 158829453.130 51.35 002925 盈趣科技 74.530 73.680 75.300 72.400 72.890 -2.200% 4976011 14732 366948202.380 33.72 002926 华西证券 13.320 13.180 13.280 12.920 12.930 -2.928% 33980958 26099 443507906.180 33.31 002927 泰永长征 61.370 59.130 61.310 57.990 60.370 -1.629% 5821940 19635 347944448.690 89.44 002928 华夏航空 40.200 39.170 39.880 37.150 37.700 -6.219% 7809320 20242 301179810.280 40.36 002929 润建通信 57.890 56.940 58.850 54.800 56.040 -3.196% 12521575 32082 711181032.130 51.65 002930 宏川智慧 26.350 28.990 28.990 28.730 28.990 +10.019% 10459675 24504 303214650.760 76.09 002931 锋龙股份 31.540 34.690 34.690 34.690 34.690 +9.987% 311914 876 10820296.660 64.48 Total 7239717749 5715910 99132923382.390 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 行业分类统计(Data of Sector Stocks) - ( 2018.04.16 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 行业分类 上市公司总数 股票总数 总发行股本 市价总值(元) 成交股数 成交金额(元) Industry Listed Companies Stocks Issued Capital Capitalization Volume Turnover ─────────────────────────────────────────────────────────────── 农林牧渔 Agriculture 15 15 15581523930 147778612093.67 102564829 835237761.820 采矿业 Mining 7 7 5379611308 44645239365.16 105023985 982118829.080 制造业 Manufacturing 685 685 526583459503 6906577777063.13 4587167279 64655835639.210 水电煤气 Utilities 10 10 8010057377 79392409409.71 27330497 453765037.760 建筑业 Construction 35 35 31195258803 306141245686.54 226969531 2527190824.890 批发零售 Wholesale & Retail 27 27 29615819810 364954872949.71 195814759 2675800609.120 运输仓储 Transportation 14 14 12082104589 385735869260.31 75311541 1462392092.410 住宿餐饮 Hotels & Catering 2 2 1108463955 7317467162.30 4706727 27369202.600 信息技术 IT 56 56 55089434658 828423444131.08 1217049118 17601973347.640 金融业 Finance 10 10 31173673740 355314981990.58 228064491 2520392755.560 房地产 Real Estate 11 11 18343421817 160378785752.41 186722759 1884858370.630 商务服务 Business Support 15 15 26119492404 289534278312.00 179412786 1999039965.000 科研服务 Research & Development 8 8 3204927921 34623405311.85 40527958 435610104.000 公共环保 Environmental Protection 6 6 3368960315 42611030323.08 20237785 297048302.410 卫生 Public Health 2 2 3057285199 74815392200.15 9201801 207906732.330 文化传播 Media 8 8 4869316513 119849139858.70 33611903 566383807.930 ─────────────────────────────────────────────────────────────── 合计 Total 911 911 774782811842 10148093950870.38 7239717749 99132923382.390 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2018.04.16 ) 元(RMB) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 成交金额 占板块 Rank Code Stock Turnover % ─────────────────────────────────────────────── 1 002049 紫光国芯 UGC 1658735406.300 1.6732 2 002235 安妮股份 ANNE 1511327289.520 1.5245 3 002195 二三四五 2345 NETWORK HOLDING 1314017448.240 1.3255 4 002237 恒邦股份 HUMON SHARE 1190191765.440 1.2006 5 002405 四维图新 NAVINFO 1172688871.180 1.1829 6 002460 赣锋锂业 GANFENGLITHIUM 1094141080.230 1.1037 7 002230 科大讯飞 IFLYTEK 1085179587.160 1.0947 8 002129 中环股份 TJSEMI 1023953282.300 1.0329 9 002415 海康威视 HIKVISION 1006669074.350 1.0155 10 002368 太极股份 TAIJI CO.,LTD 998414362.850 1.0071 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2018.04.16 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 换手率(%) 占板块 Rank Code Stock Turnover Rate % ─────────────────────────────────────────────── 1 002908 德生科技 TECSUN TECH. 54.2474 0.2498 2 002864 盘龙药业 PANLONG 53.0127 0.1587 3 002863 今飞凯达 JINFEI KAIDA 35.2466 0.2702 4 002235 安妮股份 ANNE 30.4656 1.4036 5 002888 惠威科技 HIVI TECH 26.8500 0.0771 6 002917 金奥博 KING EXPLORER 26.0014 0.1015 7 002927 泰永长征 TAIYONG-CHANGZHENG 24.8270 0.0804 8 002929 润建通信 RJTX 22.6895 0.1730 9 002771 真视通 ZST 22.4266 0.2397 10 002921 联诚精密 LMC 22.2859 0.0616 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只升幅最大的股票: (Top 10 Rises) - ( 2018.04.16 ) 元/港元(RMB/HKD) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 收市价 升跌幅 Rank Code Stock Closing % ─────────────────────────────────────────────── 1 002181 粤 传 媒 GUANGDONG MEDIA 4.820 10.046 2 002930 宏川智慧 GR SMARTER LOGISTICS 28.990 10.019 3 002229 鸿博股份 HONGBO PRINTING 14.170 10.016 4 002368 太极股份 TAIJI CO.,LTD 33.070 10.013 5 002596 海南瑞泽 HAINAN RUIZE 13.630 10.008 6 002908 德生科技 TECSUN TECH. 42.720 9.990 7 002320 海峡股份 STRAIT SHIPPING 37.880 9.988 8 002931 锋龙股份 FLGF 34.690 9.987 9 002693 双成药业 SC PHARMACEUTICALS 7.930 9.986 10 002865 钧达股份 DRINDA 25.120 9.982 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只跌幅最大的股票: (Top 10 Falls) - ( 2018.04.16 ) 元/港元(RMB/HKD) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 收市价 升跌幅 Rank Code Stock Closing % ─────────────────────────────────────────────── 1 002578 闽发铝业 MINFA ALUMINIUM 4.470 -10.060 2 002175 东方网络 ORIENTAL NETWORK 5.910 -10.046 3 002910 庄园牧场 ZHUANG YUAN PASTURE 21.030 -10.013 4 002576 通达动力 TONGDA POWER 13.380 -9.777 5 002863 今飞凯达 JINFEI KAIDA 17.000 -8.553 6 002462 嘉事堂 CACHET 23.130 -8.214 7 002379 宏创控股 HONGCHUANG 4.900 -7.547 8 002285 世联行 SLH 8.520 -7.291 9 002345 潮宏基 CHJ 10.000 -6.977 10 002864 盘龙药业 PANLONG 67.060 -6.758 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━