ChiNext Daily Report (2018 年 04 月 16 日 星期一 Monday ) 市场总貌(Market Overview) - ( 2018.04.16 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 新上市公司数目 No. of Companies Listed 0 上市公司数目 No. of Listed Companies 722 上市证券数目 No. of Listed Securities 722 总发行股本 Total Issued Capital 331450447988 总流通股本 Total Negotiable Capital 225544783345 上市公司市价总值 Total Market Capitalization 5364543582161 上市公司流通市值 Total Negotiable Market Capitalization 3238657393953 总成交金额 Total Turnover 95214868276.810 总成交股数 Total Shares Traded 5577481459 总成交笔数 Total No. of Deals 4872109 平均市盈率(倍) Average P/E Ratio (Times) 49.8800 创业板指数 ─最高 CHINEXT INDEX ─ High 1852.0824 最低 Low 1816.3232 收市 Close 1838.7088 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 指数和股价(Index and Quotation) - ( 2018.04.16 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 代 码 指数名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 升跌幅 Code Index Pre-Close Open High Low Close Change % Change 399006 创业板指数P 1824.5943 1818.2533 1852.0824 1816.3232 1838.7088 14.1145 +0.7736% ────────────────────────────────────────────────────────────────── 代 码 股票名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 成交股数 成交笔数 成 交 金 额 市 盈 率 Code Stock Pre-Close Open High Low Close % Change Volume Deal Turnover P/E Ratio 300001 特锐德 13.130 13.080 13.180 12.920 13.000 -0.990% 2806388 3780 36579310.310 46.59 300002 神州泰岳 6.740 6.680 6.870 6.620 6.820 +1.187% 15120582 5324 102501627.330 26.36 300003 乐普医疗 33.270 33.220 34.300 32.780 33.590 +0.962% 12525667 12200 420281469.230 66.57 300004 南风股份 11.300 ----- ----- ----- ----- ----- ----- ----- ----- 62.05 300005 探路者 4.930 4.950 4.990 4.790 4.840 -1.826% 7869101 2064 38485944.030 26.05 300006 莱美药业 5.700 5.650 5.740 5.600 5.630 -1.228% 5944347 2968 33634499.140 654.65 300007 汉威科技 15.230 15.030 15.400 14.830 15.360 +0.854% 9539427 6354 144763105.610 40.80 300008 天海防务 7.410 7.330 7.570 7.180 7.540 +1.754% 32080792 16468 235457942.420 50.13 300009 安科生物 26.710 26.500 27.170 26.330 27.110 +1.498% 8180885 10470 219850503.480 69.55 300010 立思辰 11.870 11.900 12.990 11.900 12.720 +7.161% 36340380 17435 456884608.450 39.56 300011 鼎汉技术 9.630 9.530 9.570 9.230 9.270 -3.738% 4682726 4509 43839748.760 46.56 300012 华测检测 4.970 4.930 5.010 4.880 4.930 -0.805% 11841200 4185 58629371.760 81.22 300013 新宁物流 12.650 12.520 12.850 12.520 12.600 -0.395% 2321465 3156 29379224.200 61.52 300014 亿纬锂能 17.370 17.370 17.530 17.080 17.210 -0.921% 9067657 9185 156893552.240 36.54 300015 爱尔眼科 42.270 42.110 42.910 41.500 42.150 -0.284% 5521064 13433 232536752.250 119.91 300016 北陆药业 12.990 ----- ----- ----- ----- ----- ----- ----- ----- 35.64 300017 网宿科技 14.070 14.050 14.950 13.990 14.900 +5.899% 129052556 67839 1880855721.300 43.64 300018 中元股份 6.680 6.650 6.650 6.500 6.600 -1.198% 9607030 4825 62994192.110 32.12 300019 硅宝科技 9.720 9.600 9.750 9.470 9.610 -1.132% 3244458 2819 31149600.160 61.13 300020 银江股份 11.890 11.800 12.700 11.760 12.300 +3.448% 32364278 19149 395942864.310 52.59 300021 大禹节水 6.910 6.920 7.030 6.800 6.900 -0.145% 11259772 5667 77822128.160 57.64 300022 吉峰农机 4.690 4.630 4.680 4.550 4.580 -2.345% 5059730 1941 23331940.000 148.22 300023 宝德股份 11.190 11.190 11.320 11.020 11.250 +0.536% 1903700 1241 21239217.930 56.59 300024 机器人 20.900 20.910 21.440 20.320 20.550 -1.675% 41575878 29529 866986355.670 74.16 300025 华星创业 5.010 5.020 5.040 4.830 4.920 -1.796% 6142812 3115 30317527.560 28.11 300026 红日药业 4.100 4.100 4.120 4.020 4.030 -1.707% 11714737 5679 47608097.850 26.92 300027 华谊兄弟 9.040 9.100 9.160 8.990 9.120 +0.885% 25380126 10910 230364952.520 30.40 300028 金亚科技 4.160 4.170 4.240 4.080 4.110 -1.202% 5017511 2150 20861048.100 ----- 300029 天龙光电 7.780 7.700 7.860 7.690 7.820 +0.514% 1362235 1092 10610334.220 ----- 300030 阳普医疗 9.270 8.500 8.760 8.340 8.410 -9.277% 29488169 18281 250935736.230 85.21 300031 宝通科技 14.160 14.130 14.330 14.070 14.260 +0.706% 2090857 2324 29655969.320 40.20 300032 金龙机电 13.890 ----- ----- ----- ----- ----- ----- ----- ----- 82.93 300033 同花顺 49.620 49.100 50.730 49.100 50.160 +1.088% 4670087 9277 233468903.520 37.16 300034 钢研高纳 11.300 11.270 11.500 11.220 11.330 +0.265% 5737215 3844 65294478.820 82.22 300035 中科电气 6.520 6.500 6.500 6.200 6.350 -2.607% 8289700 4356 52633846.980 144.65 300036 超图软件 19.300 19.300 21.230 19.210 20.610 +6.788% 38818320 29364 790959589.690 47.21 300037 新宙邦 20.980 21.050 21.580 20.680 20.990 +0.048% 5760447 9101 121981116.150 28.45 300038 梅泰诺 48.600 ----- ----- ----- ----- ----- ----- ----- ----- 41.74 300039 上海凯宝 6.640 6.580 6.680 6.540 6.550 -1.355% 5728146 3697 37856085.940 24.99 300040 九洲电气 7.740 7.670 7.820 7.450 7.520 -2.842% 4045000 2323 30712127.040 19.96 300041 回天新材 10.340 10.380 10.380 10.220 10.280 -0.580% 2633321 2094 27087847.510 39.65 300042 朗科科技 25.690 25.610 25.910 25.200 25.820 +0.506% 659261 1608 16863406.850 77.63 300043 星辉娱乐 5.360 5.350 5.470 5.300 5.350 -0.187% 6524055 3148 35175788.800 14.53 300044 赛为智能 18.300 18.310 18.830 18.120 18.650 +1.913% 20186521 16434 373934697.000 44.34 300045 华力创通 11.180 11.110 11.400 11.050 11.380 +1.789% 7297644 5228 82340498.930 137.44 300046 台基股份 20.000 19.900 20.380 19.520 19.950 -0.250% 5539733 5505 110452342.580 53.09 300047 天源迪科 16.260 16.010 17.150 16.010 16.820 +3.444% 14504498 11391 242612230.790 43.12 300048 合康新能 3.300 3.300 3.310 3.220 3.250 -1.515% 6263975 2077 20443810.350 20.01 300049 福瑞股份 13.350 ----- ----- ----- ----- ----- ----- ----- ----- 29.03 300050 世纪鼎利 8.070 8.070 8.230 8.070 8.200 +1.611% 9413655 4412 76790626.540 37.26 300051 三五互联 11.680 11.590 11.910 11.450 11.800 +1.027% 42363953 29967 495270475.170 76.72 300052 中青宝 14.780 15.030 15.200 14.570 14.900 +0.812% 16947546 14409 252548119.950 77.32 300053 欧比特 14.990 15.000 15.440 14.800 15.380 +2.602% 21178686 16006 322558567.050 113.34 300054 鼎龙股份 10.240 10.170 10.810 9.980 10.770 +5.176% 22496046 10873 232704546.580 43.11 300055 万邦达 15.970 15.910 16.200 15.800 16.080 +0.689% 7119617 10227 114088601.590 53.05 300056 三维丝 7.020 ----- ----- ----- ----- ----- ----- ----- ----- 64.29 300057 万顺股份 8.400 8.460 8.460 8.220 8.350 -0.595% 743253 667 6185771.020 46.11 300058 蓝色光标 7.560 7.530 7.780 7.460 7.780 +2.910% 27929549 10956 213959894.010 26.05 300059 东方财富 15.950 15.850 16.480 15.800 16.370 +2.633% 137569058 65552 2232615108.990 110.24 300061 康旗股份 16.850 16.910 17.360 16.730 17.200 +2.077% 3096690 4481 52917550.570 83.33 300062 中能电气 6.280 6.330 6.350 6.050 6.160 -1.911% 3903600 1811 24048751.000 24.19 300063 天龙集团 4.800 4.770 4.810 4.690 4.710 -1.875% 5697800 2315 27036528.500 24.03 300064 豫金刚石 8.550 8.500 8.570 8.410 8.540 -0.117% 11785744 4373 100322273.360 44.57 300065 海兰信 18.520 19.330 19.480 18.750 19.040 +2.808% 11623337 10750 222328964.770 84.14 300066 三川智慧 4.230 4.210 4.280 4.190 4.220 -0.236% 4933048 2208 20870806.620 55.53 300067 安诺其 5.960 ----- ----- ----- ----- ----- ----- ----- ----- 52.98 300068 南都电源 15.310 15.250 15.290 15.080 15.240 -0.457% 3049679 2857 46274676.430 35.00 300069 金利华电 28.700 28.800 28.800 28.430 28.600 -0.348% 661171 683 18919450.740 140.06 300070 碧水源 17.310 17.290 17.610 17.060 17.270 -0.231% 22129886 16405 383276234.610 29.32 300071 华谊嘉信 7.800 ----- ----- ----- ----- ----- ----- ----- ----- 40.58 300072 三聚环保 31.050 ----- ----- ----- ----- ----- ----- ----- ----- 34.43 300073 当升科技 26.860 26.610 27.100 26.110 26.620 -0.894% 6673456 10421 177919596.320 38.95 300074 华平股份 7.820 7.600 7.650 7.110 7.600 -2.813% 16075617 5442 117504240.810 120.25 300075 数字政通 17.920 17.600 19.280 17.590 19.150 +6.864% 38560777 33880 719252482.150 61.89 300076 GQY视讯 5.150 5.160 5.240 5.020 5.150 0.000% 6817987 3809 34968680.070 ----- 300077 国民技术 8.370 8.140 8.490 8.080 8.440 +0.836% 24254495 13672 201798159.660 46.99 300078 思创医惠 11.120 10.650 12.220 10.610 12.080 +8.633% 48911113 35453 570229460.390 74.94 300079 数码科技 4.050 4.020 4.140 4.010 4.100 +1.235% 40612231 11600 165515288.220 24.61 300080 易成新能 5.830 ----- ----- ----- ----- ----- ----- ----- ----- 142.54 300081 恒信东方 12.380 12.360 13.020 12.300 13.020 +5.170% 8316363 5855 105752188.820 424.10 300082 奥克股份 6.330 6.300 6.370 6.230 6.270 -0.948% 1805999 1658 11379342.380 55.34 300083 劲胜智能 6.030 6.010 6.060 5.780 5.850 -2.985% 32398554 14923 191052254.890 63.73 300084 海默科技 6.180 6.190 6.260 5.970 6.060 -1.942% 5880870 3096 35953780.050 329.35 300085 银之杰 15.980 15.870 17.580 15.870 17.580 +10.013% 27726265 22175 480928326.640 153.81 300086 康芝药业 10.800 ----- ----- ----- ----- ----- ----- ----- ----- 105.26 300087 荃银高科 11.030 10.880 11.070 10.880 10.970 -0.544% 1503584 1709 16471358.890 74.17 300088 长信科技 6.960 6.940 7.070 6.900 7.030 +1.006% 27983429 12468 195611080.570 46.56 300089 文化长城 8.280 ----- ----- ----- ----- ----- ----- ----- ----- 26.32 300090 盛运环保 9.240 ----- ----- ----- ----- ----- ----- ----- ----- 102.44 300091 金通灵 14.690 14.590 14.700 14.250 14.380 -2.110% 2088000 2348 30190226.960 172.22 300092 科新机电 7.640 7.640 7.670 7.430 7.510 -1.702% 1614386 1644 12173106.120 298.02 300093 金刚玻璃 8.540 8.530 8.540 8.270 8.340 -2.342% 4462160 2748 37431821.600 384.33 300094 国联水产 7.930 7.850 8.100 7.780 7.920 -0.126% 5775000 3661 45791916.400 66.06 300095 华伍股份 7.280 7.290 7.380 6.970 7.070 -2.885% 3404405 2446 24389245.270 57.62 300096 易联众 12.220 11.890 12.750 11.880 12.700 +3.928% 14078292 7466 175232670.190 516.26 300097 智云股份 22.620 22.520 22.940 22.050 22.310 -1.370% 3529643 5406 79546042.580 69.20 300098 高新兴 14.240 14.130 14.950 14.080 14.540 +2.107% 25139778 18440 366816624.070 54.07 300099 精准信息 6.550 6.580 6.650 6.480 6.600 +0.763% 8426802 4183 55358042.890 145.70 300100 双林股份 17.630 17.350 17.350 15.870 15.920 -9.699% 13606645 14811 223166895.890 19.39 300101 振芯科技 16.660 16.840 17.180 16.490 17.140 +2.881% 31512716 29689 533190265.260 312.20 300102 乾照光电 8.290 8.230 8.310 8.110 8.240 -0.603% 17148314 7925 140709128.020 28.04 300103 达刚路机 17.660 ----- ----- ----- ----- ----- ----- ----- ----- 86.27 300104 乐视网 4.360 4.290 4.300 4.080 4.140 -5.046% 147507930 58726 615548260.800 29.76 300105 龙源技术 5.420 5.390 5.390 5.150 5.180 -4.428% 6605500 2831 34736588.000 166.56 300106 西部牧业 6.420 6.380 6.420 6.180 6.250 -2.648% 2483803 1251 15632602.490 ----- 300107 建新股份 9.480 9.600 9.760 9.330 9.700 +2.321% 25361531 14716 242747000.760 60.89 300108 吉药控股 8.420 8.380 8.460 8.360 8.390 -0.356% 1156330 1254 9711580.210 28.63 300109 新开源 39.010 38.700 39.180 38.110 38.380 -1.615% 1003922 2104 38785613.170 81.75 300110 华仁药业 5.920 5.850 5.880 5.670 5.750 -2.872% 32755230 16719 188935545.200 181.39 300111 向日葵 3.160 3.160 3.160 3.020 3.080 -2.532% 5541756 1960 17172894.380 112.41 300112 万讯自控 10.000 10.020 10.180 9.960 10.090 +0.900% 1988401 1751 20033015.080 108.03 300113 顺网科技 21.850 21.910 22.770 21.760 22.660 +3.707% 24606162 19504 548751433.580 29.88 300114 中航电测 11.070 11.110 11.390 11.110 11.260 +1.716% 6323831 5672 71096586.490 51.39 300115 长盈精密 17.600 17.540 17.610 17.010 17.610 +0.057% 13977504 11926 241997912.280 28.04 300116 坚瑞沃能 4.670 4.460 4.510 4.200 4.200 -10.064% 103922971 32426 444920442.160 24.05 300117 嘉寓股份 5.740 5.650 5.700 5.530 5.590 -2.613% 5896720 2581 33074093.200 62.88 300118 东方日升 11.400 11.320 11.580 11.320 11.490 +0.789% 3716753 3840 42653344.900 15.09 300119 瑞普生物 10.860 10.830 11.060 10.660 10.900 +0.368% 1353540 1030 14682329.110 33.20 300120 经纬电材 10.960 10.780 11.070 10.730 10.910 -0.456% 1607749 3090 17506714.690 57.42 300121 阳谷华泰 13.700 13.600 13.740 13.300 13.370 -2.409% 6350998 6312 85723226.870 24.64 300122 智飞生物 35.910 36.400 37.800 36.360 36.580 +1.866% 15954962 20104 589651225.590 135.38 300123 亚光科技 12.880 12.920 13.350 12.770 13.240 +2.795% 5556105 3733 72759959.360 406.13 300124 汇川技术 32.570 32.320 33.300 32.300 32.980 +1.259% 9122943 11678 300412999.090 58.93 300125 易世达 25.300 25.300 26.240 25.260 26.160 +3.399% 927543 695 23808247.670 ----- 300126 锐奇股份 6.120 6.120 6.120 5.890 6.000 -1.961% 2288580 1443 13691354.400 294.12 300127 银河磁体 16.250 16.030 16.250 15.660 15.840 -2.523% 2856354 3617 45490317.650 26.53 300128 锦富技术 9.190 9.200 9.330 9.030 9.030 -1.741% 6315758 3692 57763275.380 129.93 300129 泰胜风能 5.420 5.410 5.440 5.280 5.350 -1.292% 2906100 1618 15561269.000 17.86 300130 新国都 26.310 26.320 27.310 25.500 27.310 +3.801% 3251086 5777 86670933.600 100.81 300131 英唐智控 6.610 6.590 6.700 6.560 6.650 +0.605% 5202000 2357 34448885.000 49.74 300132 青松股份 9.500 9.590 9.800 9.300 9.420 -0.842% 12865684 5961 123201258.420 38.37 300133 华策影视 11.200 11.150 11.440 11.150 11.190 -0.089% 9009323 7132 101857263.500 40.85 300134 大富科技 13.060 13.060 13.450 13.010 13.210 +1.149% 9909693 8905 131232907.480 81.34 300135 宝利国际 3.280 3.280 3.290 3.180 3.200 -2.439% 6787340 2277 21922363.400 108.11 300136 信维通信 37.130 36.880 36.980 35.100 35.580 -4.175% 15899758 17459 571491988.910 65.78 300137 先河环保 18.180 18.200 18.270 17.820 17.950 -1.265% 6244298 7454 112889527.120 58.70 300138 晨光生物 11.600 11.570 11.580 11.180 11.500 -0.862% 2312125 2447 26425083.170 29.55 300139 晓程科技 6.280 6.280 6.280 6.070 6.130 -2.389% 3501400 2011 21541182.000 60.04 300140 中环装备 12.090 12.190 12.490 12.150 12.420 +2.730% 8184099 6638 101042852.630 56.43 300141 和顺电气 10.520 10.370 10.370 10.080 10.230 -2.757% 5889985 5059 60281353.510 86.18 300142 沃森生物 20.840 20.830 21.000 20.000 20.650 -0.912% 23986050 12932 491202406.160 450.87 300143 星普医科 26.670 26.400 27.180 26.400 27.050 +1.425% 2026624 2992 54121650.220 63.74 300144 宋城演艺 20.000 20.550 20.800 19.720 19.920 -0.400% 14291152 12683 289347797.200 27.10 300145 中金环境 11.270 11.210 11.330 10.690 10.830 -3.904% 11014689 8912 120320050.700 25.53 300146 汤臣倍健 16.600 ----- ----- ----- ----- ----- ----- ----- ----- 31.83 300147 香雪制药 9.020 8.990 9.060 8.740 8.830 -2.106% 7382148 4696 65750687.900 88.57 300148 天舟文化 6.370 6.350 6.370 6.160 6.200 -2.669% 12227483 5075 76410673.430 21.51 300149 量子高科 19.320 19.290 19.500 18.680 18.980 -1.760% 5872924 5196 111902344.640 138.54 300150 世纪瑞尔 5.650 5.600 5.750 5.570 5.710 +1.062% 5620254 2448 31791217.600 71.46 300151 昌红科技 7.990 7.870 7.980 7.800 7.860 -1.627% 3423789 2394 26915985.860 125.36 300152 科融环境 4.390 4.390 4.520 4.260 4.480 +2.050% 55333373 20671 243542433.230 ----- 300153 科泰电源 9.880 9.730 9.920 9.680 9.720 -1.619% 1862900 1912 18222345.050 64.20 300154 瑞凌股份 6.120 6.090 6.170 6.030 6.090 -0.490% 1722442 1621 10508630.420 32.32 300155 安居宝 5.830 5.800 5.870 5.740 5.790 -0.686% 3433400 1604 19910039.000 178.70 300156 神雾环保 12.750 12.500 12.960 12.500 12.830 +0.627% 17396682 11915 222347821.390 18.36 300157 恒泰艾普 6.820 6.890 6.940 6.670 6.700 -1.760% 14593546 5619 99259307.740 56.21 300158 振东制药 14.570 14.490 14.600 14.240 14.340 -1.579% 3693349 3679 53122163.640 36.70 300159 新研股份 9.700 9.700 9.710 9.370 9.500 -2.062% 21160608 11504 200715738.370 56.41 300160 秀强股份 6.160 6.120 6.160 5.980 5.990 -2.760% 3106960 1696 18852613.400 29.95 300161 华中数控 16.800 16.740 17.210 16.580 17.210 +2.440% 6111610 6464 103709212.860 90.48 300162 雷曼股份 7.990 8.050 8.350 7.920 8.150 +2.003% 9121623 5158 74338947.740 92.72 300163 先锋新材 4.730 4.720 4.730 4.500 4.650 -1.691% 6054510 2093 28038329.180 32.45 300164 通源石油 6.900 7.000 7.140 6.910 7.000 +1.449% 7374300 3060 51943668.980 71.28 300165 天瑞仪器 6.610 6.540 6.650 6.420 6.530 -1.210% 3851629 2366 25174369.050 54.10 300166 东方国信 15.750 15.740 17.130 15.700 16.700 +6.032% 44248958 27934 734129723.690 53.47 300167 迪威迅 7.850 7.770 7.900 7.660 7.760 -1.146% 4228875 3167 32882285.430 79.26 300168 万达信息 17.200 17.000 17.750 16.800 17.550 +2.035% 41207054 21834 717230783.210 75.94 300169 天晟新材 5.860 5.620 5.780 5.570 5.580 -4.778% 3275930 1585 18511694.100 100.00 300170 汉得信息 16.460 16.470 17.600 16.370 17.380 +5.589% 44801432 30274 767074484.930 61.76 300171 东富龙 8.580 8.450 8.500 8.130 8.170 -4.779% 10005507 6597 83187779.570 22.09 300172 中电环保 7.020 7.000 7.050 6.920 6.990 -0.427% 1617550 1106 11290035.000 29.99 300173 智慧松德 7.900 ----- ----- ----- ----- ----- ----- ----- ----- 68.94 300174 元力股份 27.450 27.450 27.460 26.700 27.050 -1.457% 482700 1460 13034371.800 155.64 300175 朗源股份 5.660 5.640 5.660 5.450 5.490 -3.004% 5785052 2910 32160582.600 91.20 300176 鸿特精密 132.680 132.500 133.170 130.460 133.150 +0.354% 853917 3150 112498311.810 285.06 300177 中海达 13.210 13.440 13.690 13.080 13.370 +1.211% 45333046 30138 608133661.000 316.08 300178 腾邦国际 15.660 15.660 16.000 15.510 15.910 +1.596% 6341006 5714 100271961.430 34.57 300179 四方达 6.070 6.010 6.090 5.900 5.960 -1.812% 1603488 2101 9598291.240 96.60 300180 华峰超纤 22.880 22.880 23.460 22.780 23.120 +1.049% 1005500 1666 23289922.170 145.13 300181 佐力药业 7.160 7.180 7.210 7.050 7.170 +0.140% 8284300 4559 59117358.200 96.63 300182 捷成股份 10.940 10.880 11.100 10.610 10.810 -1.188% 45819603 20787 497715946.030 28.80 300183 东软载波 19.280 19.000 19.470 18.700 19.350 +0.363% 6038888 6791 115830256.130 24.60 300184 力源信息 12.160 12.100 12.540 12.080 12.400 +1.974% 7285632 5112 90048350.200 172.70 300185 通裕重工 2.190 2.190 2.190 2.160 2.180 -0.457% 12924372 4374 28144055.470 33.38 300187 永清环保 9.320 ----- ----- ----- ----- ----- ----- ----- ----- 42.71 300188 美亚柏科 30.690 30.690 33.000 30.380 32.270 +5.148% 26647868 31860 850280302.440 59.03 300189 神农基因 4.070 4.480 4.480 4.370 4.480 +10.074% 53938917 13478 241327984.610 269.88 300190 维尔利 11.450 11.390 11.470 11.060 11.180 -2.358% 4796679 4419 54035214.680 36.45 300191 潜能恒信 21.370 21.360 21.850 21.350 21.790 +1.965% 2909803 3171 62826313.850 613.80 300192 科斯伍德 8.670 8.620 8.780 8.390 8.650 -0.231% 6353800 2451 54447304.000 363.45 300193 佳士科技 7.490 7.480 7.640 7.450 7.570 +1.068% 4785869 3232 36079200.060 26.71 300194 福安药业 5.700 5.740 5.740 5.510 5.540 -2.807% 7611475 3347 42669892.420 23.14 300195 长荣股份 13.700 13.620 13.710 13.480 13.600 -0.730% 1399092 1144 18988934.160 43.46 300196 长海股份 11.220 11.220 11.220 10.910 11.130 -0.802% 788400 660 8731182.000 23.40 300197 铁汉生态 10.120 10.150 10.230 10.000 10.210 +0.889% 12054933 11556 121709900.910 29.72 300198 纳川股份 5.990 ----- ----- ----- ----- ----- ----- ----- ----- 96.77 300199 翰宇药业 15.770 15.660 15.970 15.130 15.300 -2.980% 7508500 9600 116694555.980 43.37 300200 高盟新材 9.360 9.280 9.360 9.020 9.220 -1.496% 1738800 1839 15994859.000 42.27 300201 海伦哲 5.920 5.900 5.980 5.820 5.900 -0.338% 3657863 2572 21566932.300 68.68 300202 聚龙股份 22.700 23.100 23.680 22.660 23.090 +1.718% 7288187 6053 169766389.330 215.59 300203 聚光科技 28.450 28.370 28.670 28.120 28.420 -0.105% 3071015 4065 87138706.200 31.99 300204 舒泰神 13.460 13.350 13.530 13.080 13.500 +0.297% 3124838 2839 41482095.870 24.52 300205 天喻信息 9.840 9.950 10.150 9.820 10.110 +2.744% 17392347 9034 174294416.140 192.57 300206 理邦仪器 7.560 7.450 7.500 7.360 7.450 -1.455% 2827881 1901 21013017.720 165.56 300207 欣旺达 11.300 11.280 11.650 11.200 11.400 +0.885% 13608123 16174 155264044.710 39.24 300208 恒顺众昇 10.870 10.860 10.870 10.450 10.570 -2.760% 4684191 3262 49713801.630 32.05 300209 天泽信息 18.990 18.860 19.470 18.750 19.450 +2.422% 6177567 7975 118334588.080 58.36 300210 森远股份 5.270 5.250 5.300 5.130 5.180 -1.708% 1984220 1174 10329871.000 32.81 300211 亿通科技 6.630 6.650 6.650 6.290 6.520 -1.659% 2103900 1756 13615200.800 521.60 300212 易华录 35.460 35.470 38.160 35.470 37.700 +6.317% 16899402 15082 625869467.030 70.39 300213 佳讯飞鸿 8.440 8.380 8.550 8.320 8.510 +0.829% 13027523 7396 109232538.020 43.57 300214 日科化学 5.630 5.660 5.660 5.410 5.530 -1.776% 6662259 2289 36931267.370 29.45 300215 电科院 7.630 7.580 7.680 7.450 7.600 -0.393% 3139400 2319 23756236.000 45.81 300216 千山药机 10.880 10.690 11.200 10.670 11.160 +2.574% 19787302 13164 218084123.100 19.60 300217 东方电热 2.820 2.800 2.820 2.750 2.760 -2.128% 9913920 2489 27559773.200 42.14 300218 安利股份 7.810 7.850 7.850 7.560 7.650 -2.049% 880116 1558 6792401.320 ----- 300219 鸿利智汇 11.840 11.800 12.100 11.760 11.980 +1.182% 2486769 3769 29747501.090 61.88 300220 金运激光 14.540 14.420 14.450 14.020 14.070 -3.232% 2205917 2832 31353345.680 ----- 300221 银禧科技 14.500 14.500 14.750 14.310 14.520 +0.138% 6008532 3405 87469617.440 47.51 300222 科大智能 21.260 21.110 21.750 21.100 21.710 +2.117% 7989808 9542 171691269.380 47.00 300223 北京君正 31.180 30.300 31.160 30.010 30.920 -0.834% 7003381 11465 214209585.280 794.86 300224 正海磁材 8.310 8.290 8.410 8.100 8.170 -1.685% 6019497 4325 49757481.310 35.74 300225 金力泰 10.950 ----- ----- ----- ----- ----- ----- ----- ----- 108.74 300226 上海钢联 75.350 73.990 79.800 73.990 78.910 +4.725% 5957663 10986 463753049.720 260.77 300227 光韵达 20.740 20.750 20.980 20.370 20.750 +0.048% 3198332 3763 66170173.510 50.14 300228 富瑞特装 9.070 9.010 9.150 9.000 9.050 -0.221% 4171604 3336 37861996.820 84.03 300229 拓尔思 15.250 15.170 15.980 14.940 15.930 +4.459% 18200544 15184 283406474.420 47.47 300230 永利股份 11.810 11.750 11.850 11.420 11.570 -2.032% 3224182 6049 37480258.600 34.17 300231 银信科技 10.460 10.380 10.730 10.310 10.680 +2.103% 31395926 16977 330785499.280 40.72 300232 洲明科技 15.700 15.600 16.680 15.560 16.650 +6.051% 11140347 7737 180940388.190 62.95 300233 金城医药 20.360 20.380 20.580 20.010 20.500 +0.688% 1966524 2563 39889022.960 28.15 300234 开尔新材 8.330 8.330 8.400 8.200 8.220 -1.321% 1544800 915 12787875.000 83.62 300235 方直科技 11.590 11.550 11.900 11.360 11.830 +2.071% 4684626 3559 54615059.280 107.84 300236 上海新阳 34.910 34.510 35.850 33.880 35.610 +2.005% 10211838 15200 357218359.740 126.86 300237 美晨生态 15.830 15.830 15.880 15.420 15.760 -0.442% 1625081 2918 25490103.510 20.87 300238 冠昊生物 18.920 ----- ----- ----- ----- ----- ----- ----- ----- 87.27 300239 东宝生物 5.620 5.610 5.610 5.460 5.470 -2.669% 4380600 2529 24163874.520 112.55 300240 飞力达 10.960 ----- ----- ----- ----- ----- ----- ----- ----- 55.92 300241 瑞丰光电 17.950 17.930 18.240 17.650 17.850 -0.557% 2813489 3353 50503492.580 36.78 300242 明家联合 6.710 6.680 6.720 6.430 6.550 -2.385% 6874403 3776 45340275.500 21.59 300243 瑞丰高材 11.520 11.430 11.590 11.360 11.520 0.000% 6524997 728 81338904.720 133.33 300244 迪安诊断 24.280 24.000 24.540 23.910 24.150 -0.535% 6186679 7597 149371836.410 38.07 300245 天玑科技 13.950 13.800 14.600 13.750 14.600 +4.659% 12652130 9834 180746485.670 84.10 300246 宝莱特 19.810 19.720 19.750 19.210 19.430 -1.918% 3453514 3496 67153569.360 42.28 300247 乐金健康 5.430 5.380 5.380 5.200 5.240 -3.499% 14233500 5904 75251191.000 49.25 300248 新开普 13.930 13.760 13.970 13.500 13.830 -0.718% 7491193 6588 102739501.460 37.50 300249 依米康 8.800 8.580 8.800 8.360 8.740 -0.682% 8034005 5383 68855477.100 86.53 300250 初灵信息 16.550 16.440 16.980 15.860 16.610 +0.363% 5652056 5387 93063444.820 28.01 300251 光线传媒 11.690 11.620 11.850 11.460 11.720 +0.257% 34209695 17684 398836485.700 46.40 300252 金信诺 15.600 15.600 16.290 15.330 16.290 +4.423% 8477650 7172 134875231.340 55.64 300253 卫宁健康 11.800 11.560 12.500 11.410 12.480 +5.763% 80757339 41309 979258290.320 38.48 300254 仟源医药 9.780 9.840 9.860 9.550 9.610 -1.738% 2766007 1834 26902226.440 66.41 300255 常山药业 6.770 6.770 6.800 6.560 6.680 -1.329% 9228767 5165 61331146.370 31.72 300256 星星科技 7.310 7.290 7.380 7.190 7.320 +0.137% 9995456 3890 72825774.390 71.28 300257 开山股份 16.310 16.170 16.490 16.160 16.280 -0.184% 1915902 2422 31234061.440 140.47 300258 精锻科技 14.670 14.680 14.780 14.420 14.430 -1.636% 1109100 1379 16134138.840 30.65 300259 新天科技 10.680 10.510 10.760 10.450 10.580 -0.936% 6538234 5072 69128047.130 35.13 300260 新莱应材 15.150 15.130 15.300 15.050 15.110 -0.264% 892146 855 13510908.000 141.35 300261 雅本化学 7.960 7.890 7.980 7.770 7.770 -2.387% 1301591 1946 10197198.200 308.33 300262 巴安水务 7.440 7.470 7.490 7.340 7.390 -0.672% 3449343 2069 25587820.010 35.16 300263 隆华节能 6.080 6.000 6.090 5.950 6.050 -0.493% 9034718 4162 54480598.000 115.90 300264 佳创视讯 7.050 6.940 7.260 6.770 6.950 -1.418% 9680352 5700 67215448.560 210.61 300265 通光线缆 7.330 7.320 7.390 7.150 7.200 -1.774% 1766634 1316 12829026.780 19.35 300266 兴源环境 19.990 ----- ----- ----- ----- ----- ----- ----- ----- 112.24 300267 尔康制药 7.350 7.220 7.380 7.090 7.140 -2.857% 11871928 3684 85608735.640 14.35 300268 佳沃股份 15.630 15.670 15.770 15.260 15.420 -1.344% 2042500 1530 31649530.000 351.25 300269 联建光电 11.530 11.450 11.650 11.110 11.300 -1.995% 4670528 4502 53177440.970 17.21 300270 中威电子 14.800 14.620 14.810 14.560 14.770 -0.203% 1262126 1071 18576758.860 88.39 300271 华宇软件 19.770 19.790 20.930 19.710 20.520 +3.794% 21634712 16350 440572513.430 40.96 300272 开能环保 9.850 9.820 9.980 9.710 9.750 -1.015% 1687672 1321 16598019.440 43.01 300273 和佳股份 9.420 9.240 9.470 9.160 9.390 -0.318% 17824780 9000 165864698.080 79.78 300274 阳光电源 17.470 17.300 17.660 16.900 17.240 -1.317% 17850727 20475 307558979.160 44.05 300275 梅安森 13.210 13.150 13.220 12.790 12.840 -2.801% 2718300 2407 35184221.000 50.20 300276 三丰智能 13.790 13.780 14.030 13.700 14.010 +1.595% 4734056 3931 65809681.140 449.04 300277 海联讯 10.910 10.580 11.280 10.520 10.800 -1.008% 18355214 16623 199112172.480 138.46 300278 华昌达 10.050 10.110 10.320 9.980 10.090 +0.398% 14997700 9945 152020119.000 90.17 300279 和晶科技 13.090 13.000 13.000 12.040 12.860 -1.757% 3793370 3134 47668893.700 84.27 300280 南通锻压 33.030 ----- ----- ----- ----- ----- ----- ----- ----- 1887.43 300281 金明精机 10.800 10.800 10.860 10.530 10.690 -1.019% 1065000 891 11373974.000 91.37 300282 汇冠股份 17.460 17.460 18.290 17.300 17.860 +2.291% 977037 1053 17520956.840 200.00 300283 温州宏丰 5.170 5.080 5.150 4.910 4.940 -4.449% 4243400 2420 21392707.000 84.30 300284 苏交科 15.960 15.960 16.050 15.610 15.710 -1.566% 2900569 5792 45924407.890 19.58 300285 国瓷材料 20.430 20.430 20.850 20.170 20.650 +1.077% 3248731 4387 66743439.410 94.72 300286 安科瑞 11.400 11.360 11.570 11.330 11.540 +1.228% 1651702 1620 18944849.640 26.46 300287 飞利信 9.800 9.750 10.070 9.610 9.920 +1.224% 47189497 28111 463857641.600 41.87 300288 朗玛信息 26.380 25.690 26.000 25.000 25.400 -3.715% 22915951 27515 584955156.100 100.79 300289 利德曼 9.370 9.350 9.360 9.190 9.250 -1.281% 1987150 1304 18414361.380 55.99 300290 荣科科技 6.740 ----- ----- ----- ----- ----- ----- ----- ----- 70.43 300291 华录百纳 10.590 10.590 10.840 10.560 10.680 +0.850% 4467505 3311 47772696.350 22.93 300292 吴通控股 5.080 5.060 5.130 4.960 5.050 -0.591% 7379636 4014 37150639.770 38.32 300293 蓝英装备 10.330 10.350 10.550 10.260 10.460 +1.258% 2000878 2067 20861732.300 182.87 300294 博雅生物 35.960 35.790 36.250 34.800 34.930 -2.864% 1638989 2639 57747585.310 51.50 300295 三六五网 17.430 17.380 17.760 17.120 17.750 +1.836% 8097559 7082 141626665.810 31.46 300296 利亚德 24.300 24.210 25.250 24.160 25.230 +3.827% 9744444 9683 239182732.210 35.36 300297 蓝盾股份 10.760 10.580 10.970 10.550 10.930 +1.580% 33986761 24006 366612420.450 39.79 300298 三诺生物 23.290 23.000 23.140 22.200 22.980 -1.331% 4922797 7083 111530466.560 93.99 300299 富春股份 8.410 8.350 8.590 8.080 8.480 +0.832% 19384291 11395 162461710.490 44.03 300300 汉鼎宇佑 18.280 18.000 18.690 17.820 18.600 +1.751% 6622467 6225 122189621.790 223.56 300301 长方集团 5.410 5.410 5.410 5.190 5.280 -2.403% 3751702 1575 19823008.140 115.03 300302 同有科技 13.100 13.050 14.400 13.010 13.960 +6.565% 19093062 13200 265125584.430 115.66 300303 聚飞光电 3.360 3.360 3.480 3.350 3.460 +2.976% 18468202 7192 63446312.960 27.84 300304 云意电气 6.170 6.140 6.220 6.020 6.090 -1.297% 7865307 4344 48054923.850 37.62 300305 裕兴股份 7.160 7.100 7.170 6.920 6.950 -2.933% 2529100 1832 17778777.520 29.20 300306 远方信息 15.410 15.460 15.740 15.350 15.620 +1.363% 2343100 2150 36403382.130 51.53 300307 慈星股份 7.310 7.260 7.360 7.140 7.220 -1.231% 5125341 3208 37099129.030 46.61 300308 中际旭创 76.000 76.000 81.690 76.000 79.200 +4.211% 3280479 9527 259008084.460 232.39 300309 吉艾科技 24.400 24.480 24.680 23.930 24.210 -0.779% 1633300 1452 39572432.000 55.21 300310 宜通世纪 10.940 10.860 11.130 10.790 11.080 +1.280% 13429581 9312 147637677.880 42.81 300311 任子行 13.820 13.880 14.800 13.820 14.400 +4.197% 15915357 13043 228669992.800 58.90 300312 邦讯技术 8.160 ----- ----- ----- ----- ----- ----- ----- ----- 132.68 300313 天山生物 9.630 10.560 10.590 9.700 10.000 +3.842% 4467040 3774 45804838.260 265.25 300314 戴维医疗 12.950 12.660 12.850 12.600 12.730 -1.699% 1998580 1941 25398496.400 77.95 300315 掌趣科技 6.030 6.020 6.100 5.940 6.010 -0.332% 32875356 13005 198011462.060 32.75 300316 晶盛机电 22.850 22.690 23.630 22.600 23.620 +3.370% 20545844 17766 478204798.530 60.16 300317 珈伟股份 11.900 ----- ----- ----- ----- ----- ----- ----- ----- 32.63 300318 博晖创新 5.730 5.710 5.730 5.580 5.630 -1.745% 4554152 3386 25681504.360 196.17 300319 麦捷科技 7.480 7.510 7.670 7.390 7.470 -0.134% 5311909 4012 40031382.980 33.16 300320 海达股份 7.500 7.430 7.580 7.400 7.440 -0.800% 3890195 4221 29122148.950 29.36 300321 同大股份 17.550 17.310 17.580 16.920 17.180 -2.108% 1162800 1972 20000305.000 46.03 300322 硕贝德 10.060 10.100 10.680 10.000 10.520 +4.573% 21897116 14280 228308471.380 74.14 300323 华灿光电 19.240 19.200 19.450 18.700 19.120 -0.624% 9850740 8393 187824627.980 59.81 300324 旋极信息 19.180 19.130 19.600 18.580 19.000 -0.938% 21890045 21720 417280289.120 56.92 300325 德威新材 5.650 ----- ----- ----- ----- ----- ----- ----- ----- 227.82 300326 凯利泰 10.000 9.950 10.120 9.800 10.040 +0.400% 13283431 6851 131974447.610 45.18 300327 中颖电子 28.390 28.230 28.850 28.100 28.720 +1.162% 4225190 5455 120645911.520 45.13 300328 宜安科技 9.790 9.750 9.860 9.650 9.680 -1.124% 1776484 1179 17317337.440 135.96 300329 海伦钢琴 8.320 8.270 8.460 8.110 8.290 -0.361% 3235086 3082 27027696.420 50.83 300330 华虹计通 10.580 10.580 10.620 10.310 10.360 -2.079% 2249005 2199 23537583.650 292.66 300331 苏大维格 18.280 18.200 18.380 17.780 18.220 -0.328% 4749363 4877 85936792.440 130.14 300332 天壕环境 5.620 5.600 5.630 5.450 5.460 -2.847% 5111968 2726 28201676.010 84.39 300333 兆日科技 8.660 8.500 9.300 8.500 8.790 +1.501% 24296110 14356 215335731.150 154.48 300334 津膜科技 10.900 10.870 11.040 10.730 10.940 +0.367% 3786202 3198 41309364.580 ----- 300335 迪森股份 14.950 14.920 15.590 14.880 15.160 +1.405% 5120799 5522 77808396.400 43.02 300336 新文化 11.500 11.270 11.280 10.740 10.780 -6.261% 19241432 11180 211070647.440 21.85 300337 银邦股份 7.300 ----- ----- ----- ----- ----- ----- ----- ----- 820.22 300338 开元股份 18.750 18.370 18.790 18.300 18.370 -2.027% 682899 1971 12651198.800 1061.85 300339 润和软件 11.820 11.660 12.320 11.640 12.200 +3.215% 25771195 14395 309458852.450 38.95 300340 科恒股份 46.160 46.160 46.450 44.390 44.650 -3.271% 3316215 7123 150437046.290 156.67 300341 麦迪电气 7.690 7.600 7.860 7.560 7.810 +1.560% 7912770 3994 61383720.900 30.58 300342 天银机电 14.050 13.990 14.090 13.810 14.000 -0.356% 1830147 1224 25544999.420 31.73 300343 联创互联 13.810 13.560 13.600 12.910 13.160 -4.707% 11497784 7995 151417202.880 20.91 300344 太空智造 9.930 9.850 10.170 9.730 10.030 +1.007% 8875083 6614 88920788.690 137.02 300345 红宇新材 4.880 4.840 4.960 4.820 4.880 0.000% 4584600 1882 22424479.000 235.75 300346 南大光电 27.070 26.910 27.330 26.810 27.240 +0.628% 1207641 1860 32784137.670 129.47 300347 泰格医药 51.080 50.340 54.800 50.300 54.110 +5.932% 5130908 10109 271157911.800 192.43 300348 长亮科技 20.210 ----- ----- ----- ----- ----- ----- ----- ----- 59.76 300349 金卡智能 42.910 42.700 43.990 42.210 43.580 +1.561% 2375789 6206 102890734.870 29.86 300350 华鹏飞 7.670 7.650 7.760 7.400 7.630 -0.522% 8440047 4679 64158659.840 30.87 300351 永贵电器 14.770 14.700 15.800 14.630 15.800 +6.974% 7305354 7565 111887455.050 37.65 300352 北信源 5.130 5.140 5.630 5.080 5.590 +8.967% 127221394 44065 689001305.210 100.90 300353 东土科技 15.810 15.640 16.560 15.600 16.500 +4.364% 28487281 23572 463367674.380 67.37 300354 东华测试 12.260 12.360 12.410 12.110 12.270 +0.082% 3254969 2848 39929230.790 858.04 300355 蒙草生态 10.280 10.250 10.250 9.970 10.090 -1.848% 23979644 16157 241748805.160 47.71 300356 光一科技 8.100 7.850 7.970 7.640 7.690 -5.062% 25891981 14810 202043280.820 50.07 300357 我武生物 62.980 62.360 64.880 62.360 64.880 +3.017% 1679931 4384 107452926.320 56.34 300358 楚天科技 12.150 12.060 12.340 12.060 12.330 +1.481% 2360600 1876 28845837.300 41.36 300359 全通教育 9.510 9.460 9.770 9.380 9.720 +2.208% 11089886 7024 106595289.490 59.85 300360 炬华科技 9.310 9.320 9.480 9.050 9.110 -2.148% 2608814 2265 24128343.130 14.61 300362 天翔环境 10.770 10.730 10.910 10.730 10.780 +0.093% 1012632 1199 10945135.050 37.07 300363 博腾股份 13.100 13.060 13.700 13.010 13.400 +2.290% 6732748 4523 90517079.990 33.28 300364 中文在线 10.490 10.440 10.710 10.420 10.590 +0.953% 14047443 9674 148178671.780 234.29 300365 恒华科技 43.840 43.620 45.400 42.660 45.100 +2.874% 3223851 5951 142699899.600 46.29 300366 创意信息 11.930 12.000 12.310 11.880 12.180 +2.096% 11272100 7938 136364531.000 54.77 300367 东方网力 16.800 16.690 17.340 16.550 17.300 +2.976% 28595160 25939 486244721.760 44.21 300368 汇金股份 9.490 8.920 9.110 8.540 8.540 -10.011% 33640333 21124 295637976.200 ----- 300369 绿盟科技 13.100 12.930 13.770 12.800 13.460 +2.748% 14003767 9485 188402880.280 48.70 300370 安控科技 3.870 4.260 4.260 3.970 3.990 +3.101% 24944944 8083 101636321.380 44.28 300371 汇中股份 19.760 19.820 19.900 19.110 19.340 -2.126% 954100 1609 18652242.000 35.57 300373 扬杰科技 28.700 28.250 29.750 28.250 29.300 +2.091% 6578029 9458 191261335.470 51.91 300374 恒通科技 14.560 14.350 15.000 14.270 14.990 +2.953% 11914035 11713 175527544.350 52.71 300375 鹏翎股份 15.240 15.240 15.330 14.870 15.050 -1.247% 1896700 1283 28584651.000 25.45 300376 易事特 7.120 7.120 7.170 7.000 7.040 -1.124% 11317382 5598 80109269.200 22.96 300377 赢时胜 17.160 17.100 17.840 16.770 17.790 +3.671% 38822351 31633 680151011.300 109.14 300378 鼎捷软件 15.940 16.000 16.460 15.650 16.350 +2.572% 15241879 12503 244644020.520 70.84 300379 东方通 14.170 14.070 14.560 13.950 14.360 +1.341% 6823868 5712 97339116.500 35.72 300380 安硕信息 21.280 21.100 22.070 21.100 22.000 +3.383% 4849500 5508 105554076.000 ----- 300381 溢多利 11.880 11.820 12.200 11.600 11.610 -2.273% 2699600 1998 31803862.000 58.73 300382 斯莱克 13.270 13.100 13.270 12.950 12.980 -2.185% 1722500 809 22483002.070 37.44 300383 光环新网 17.630 17.480 18.700 17.400 18.610 +5.559% 59912026 36646 1097729502.800 61.75 300384 三联虹普 27.710 27.460 28.230 27.290 27.750 +0.144% 903900 1429 25097478.000 56.85 300385 雪浪环境 22.610 22.610 22.610 22.210 22.440 -0.752% 527319 951 11811820.060 32.92 300386 飞天诚信 16.820 16.780 17.730 16.780 17.730 +5.410% 15779272 23801 274609062.060 61.97 300387 富邦股份 16.190 16.180 16.240 15.840 15.950 -1.482% 678200 1028 10858449.000 23.36 300388 国祯环保 21.010 21.070 21.070 20.400 20.540 -2.237% 1820659 3184 37721635.980 48.37 300389 艾比森 16.440 16.680 16.860 16.300 16.770 +2.007% 3139041 3149 52375988.250 50.57 300390 天华超净 10.230 10.110 10.540 9.910 10.380 +1.466% 20557979 15859 210904761.140 222.75 300391 康跃科技 13.540 13.530 13.690 13.120 13.170 -2.733% 1310917 1534 17490812.780 727.62 300392 腾信股份 11.650 11.410 12.820 11.390 12.610 +8.240% 12446874 7045 149689682.320 ----- 300393 中来股份 35.050 35.400 35.460 34.860 35.300 +0.713% 779800 814 27447895.480 33.00 300394 天孚通信 20.020 20.000 20.620 19.820 20.170 +0.749% 2753137 3623 55750802.950 33.70 300395 菲利华 14.370 14.290 14.290 13.970 14.000 -2.575% 1667100 1667 23425958.000 38.26 300396 迪瑞医疗 44.920 44.550 44.860 43.230 43.880 -2.315% 1484063 3263 65226380.980 53.77 300397 天和防务 18.650 18.900 19.190 18.000 19.170 +2.788% 8010789 7648 151471818.850 ----- 300398 飞凯材料 23.530 23.320 23.710 23.150 23.430 -0.425% 2733199 3361 64108770.050 119.30 300399 京天利 17.400 17.360 17.730 17.180 17.710 +1.782% 1308410 1515 22934880.000 177.81 300400 劲拓股份 14.900 14.840 15.100 14.700 15.070 +1.141% 2888992 2434 43016535.800 45.67 300401 花园生物 49.860 49.000 49.000 47.600 48.060 -3.610% 4610004 6577 222431609.560 70.66 300402 宝色股份 10.830 10.840 11.000 10.700 10.820 -0.092% 1648800 2229 17882537.000 ----- 300403 地尔汉宇 12.700 12.580 12.670 12.300 12.380 -2.520% 1482662 1211 18443445.220 25.80 300404 博济医药 23.090 22.570 24.200 20.780 24.050 +4.158% 5198100 4978 120921627.420 1531.85 300405 科隆股份 15.300 15.120 15.300 14.550 14.900 -2.614% 1279546 1692 18981485.640 111.03 300406 九强生物 17.100 17.030 17.350 16.800 16.950 -0.877% 2394675 2042 40830925.000 31.14 300407 凯发电气 10.840 10.840 10.970 10.610 10.890 +0.461% 2123600 1920 22984847.000 24.32 300408 三环集团 24.100 24.100 24.350 23.700 23.820 -1.162% 8421482 8683 201545579.750 38.86 300409 道氏技术 52.110 ----- ----- ----- ----- ----- ----- ----- ----- 110.78 300410 正业科技 30.550 30.590 31.200 30.400 30.880 +1.080% 1522270 3057 47006356.600 83.57 300411 金盾股份 35.350 ----- ----- ----- ----- ----- ----- ----- ----- 218.34 300412 迦南科技 10.650 10.520 10.680 10.380 10.530 -1.127% 3722980 3254 39156530.000 47.86 300413 快乐购 38.350 38.380 39.300 38.160 39.030 +1.773% 2641225 6697 102383737.230 215.75 300414 中光防雷 22.600 ----- ----- ----- ----- ----- ----- ----- ----- 100.36 300415 伊之密 12.880 12.800 12.950 12.600 12.770 -0.854% 3791424 4957 48410178.600 50.69 300416 苏试试验 25.180 25.270 25.950 25.050 25.940 +3.018% 1105834 1631 28308405.140 53.17 300417 南华仪器 22.400 22.340 22.640 21.590 22.010 -1.741% 642455 1014 14159597.300 51.14 300418 昆仑万维 23.250 23.260 23.510 22.950 23.200 -0.215% 17592555 17172 408505399.400 50.60 300419 浩丰科技 7.800 7.750 7.980 7.710 7.940 +1.795% 6581520 3910 51687676.200 47.54 300420 五洋停车 7.310 7.280 7.390 7.220 7.290 -0.274% 3124000 2136 22849212.000 48.06 300421 力星股份 17.700 17.780 17.780 17.100 17.340 -2.034% 928088 1234 16194238.600 31.31 300422 博世科 16.050 16.000 16.210 15.740 15.850 -1.246% 4305173 6534 68651962.460 90.06 300423 鲁亿通 30.060 30.090 30.410 29.410 29.830 -0.765% 1475277 1578 44046227.110 193.20 300424 航新科技 26.710 26.610 27.300 26.610 27.230 +1.947% 3986526 5305 107703545.710 97.98 300425 环能科技 9.440 9.390 9.510 9.350 9.460 +0.212% 2141300 2077 20211671.940 49.97 300426 唐德影视 17.680 17.580 17.800 17.360 17.770 +0.509% 3943135 3737 69149531.740 39.68 300427 红相股份 15.530 15.480 15.820 15.280 15.630 +0.644% 2601851 3788 40440147.670 46.73 300428 四通新材 19.180 18.990 19.490 18.810 19.330 +0.782% 4040200 5013 77410970.000 44.71 300429 强力新材 28.460 28.400 28.590 27.900 28.260 -0.703% 2155065 3216 60734681.250 57.42 300430 诚益通 22.210 21.890 22.100 21.350 21.800 -1.846% 1996373 1722 43351815.550 44.12 300431 暴风集团 24.950 24.630 25.450 24.550 25.400 +1.804% 13451044 16580 338132296.800 159.65 300432 富临精工 13.540 13.530 13.550 13.220 13.310 -1.699% 3638585 4010 47907546.750 29.66 300433 蓝思科技 22.420 22.270 22.850 21.850 22.130 -1.293% 9233827 13497 205605360.710 48.13 300434 金石东方 24.450 25.300 26.300 24.840 25.100 +2.658% 3856570 3963 98572306.550 219.41 300435 中泰股份 12.290 12.290 12.330 11.880 12.180 -0.895% 558100 611 6810849.200 52.43 300436 广生堂 32.200 32.570 32.750 31.220 31.440 -2.360% 2335963 4135 74296447.810 132.83 300437 清水源 18.230 18.250 18.490 18.040 18.340 +0.603% 2126967 3489 38937529.060 35.35 300438 鹏辉能源 23.170 22.910 23.340 22.800 22.950 -0.950% 1808590 4501 41668890.080 46.50 300439 美康生物 22.240 21.900 22.870 21.600 22.800 +2.518% 4588010 5728 102910476.740 44.65 300440 运达科技 8.480 8.440 8.860 8.330 8.670 +2.241% 5541848 4846 47734691.840 33.26 300441 鲍斯股份 24.050 ----- ----- ----- ----- ----- ----- ----- ----- 58.62 300442 普丽盛 20.020 20.200 20.410 19.830 20.320 +1.499% 1151019 1402 23170651.900 280.28 300443 金雷风电 13.580 13.700 13.840 13.520 13.570 -0.074% 1183695 1162 16165687.550 21.50 300444 双杰电气 17.000 ----- ----- ----- ----- ----- ----- ----- ----- 57.07 300445 康斯特 15.920 15.780 16.400 15.450 15.520 -2.513% 1604469 2040 25455601.540 48.48 300446 乐凯新材 21.970 21.900 22.280 21.500 21.620 -1.593% 1422807 1611 31021384.220 25.44 300447 全信股份 16.980 16.820 17.770 16.820 17.720 +4.358% 3924228 5596 68764580.090 61.00 300448 浩云科技 21.900 21.660 21.900 21.280 21.680 -1.005% 717035 1598 15438030.070 54.32 300449 汉邦高科 20.200 20.010 20.290 19.360 19.750 -2.228% 3847107 3378 75999926.490 96.25 300450 先导智能 67.370 66.980 67.430 63.860 65.040 -3.459% 5409850 15283 353039109.140 53.26 300451 创业软件 33.930 33.010 36.220 33.010 36.070 +6.307% 15230241 20564 533668744.750 53.65 300452 山河药辅 27.210 27.170 28.110 26.910 27.400 +0.698% 3414509 5203 93660369.180 52.12 300453 三鑫医疗 14.560 14.280 14.500 13.900 14.020 -3.709% 2013528 2765 28441320.720 52.49 300455 康拓红外 11.240 ----- ----- ----- ----- ----- ----- ----- ----- 61.39 300456 耐威科技 36.900 36.330 37.800 36.330 37.650 +2.033% 2387382 4401 89350839.900 118.06 300457 赢合科技 25.250 24.970 26.130 24.800 26.060 +3.208% 2447987 3012 62140365.800 65.20 300458 全志科技 26.200 25.900 26.740 25.800 26.320 +0.458% 6154940 7339 161435643.080 505.18 300459 金科文化 11.850 11.760 12.070 11.700 11.780 -0.591% 5236401 5986 62149974.780 58.96 300460 惠伦晶体 12.700 12.580 12.900 12.330 12.600 -0.787% 815322 854 10232023.360 73.77 300461 田中精机 56.200 56.450 56.450 53.510 54.660 -2.740% 385300 833 21226494.000 272.75 300462 华铭智能 26.300 26.570 28.930 26.380 28.930 +10.000% 4788136 5928 134611147.220 82.05 300463 迈克生物 24.380 24.300 24.760 24.240 24.330 -0.205% 2537189 4150 62257278.380 43.51 300464 星徽精密 8.360 ----- ----- ----- ----- ----- ----- ----- ----- 41.90 300465 高伟达 10.750 10.560 11.080 10.500 11.080 +3.070% 22977279 15103 248640380.020 217.25 300466 赛摩电气 10.400 10.240 10.240 9.980 9.990 -3.942% 6498459 5823 65335364.760 216.23 300467 迅游科技 40.390 39.650 41.000 39.650 40.000 -0.966% 1240147 3345 50038477.590 231.75 300468 四方精创 41.850 41.100 42.800 40.600 42.420 +1.362% 3019484 5207 126029946.780 58.52 300469 信息发展 50.370 50.980 51.350 49.100 50.080 -0.576% 4836818 10385 243311319.400 113.97 300470 日机密封 43.880 43.860 46.250 43.330 46.150 +5.173% 3010441 4939 137113649.820 50.37 300471 厚普股份 8.510 8.500 8.590 8.290 8.390 -1.410% 3701619 2344 31235094.440 18.59 300472 新元科技 24.050 24.010 26.000 23.800 25.740 +7.027% 2123100 2750 53452628.650 210.64 300473 德尔股份 41.620 41.800 41.870 41.100 41.350 -0.649% 556328 1141 23028276.520 39.55 300474 景嘉微 57.250 57.230 58.930 56.800 58.760 +2.638% 4330171 11173 250831465.160 133.70 300475 聚隆科技 12.820 12.670 13.050 12.670 12.880 +0.468% 763893 725 9844398.850 26.66 300476 胜宏科技 15.730 15.700 16.500 15.510 16.320 +3.751% 17356736 15143 281010279.010 44.58 300477 合纵科技 29.190 29.010 29.650 28.080 28.780 -1.405% 8976383 10625 259338564.910 106.04 300478 杭州高新 36.950 36.940 37.220 36.280 36.650 -0.812% 190600 465 7004873.000 69.19 300479 神思电子 21.340 20.700 21.220 20.320 20.590 -3.515% 5242539 7592 108748105.520 192.25 300480 光力科技 13.900 13.750 14.090 13.410 13.500 -2.878% 1450732 2004 19936914.330 67.53 300481 濮阳惠成 21.790 21.520 22.170 21.490 21.970 +0.826% 2137461 3043 46657042.940 58.03 300482 万孚生物 70.380 69.800 71.170 69.000 69.740 -0.909% 829760 2485 58028069.720 84.66 300483 沃施股份 33.800 33.800 34.180 33.570 33.940 +0.414% 190600 604 6458131.670 359.15 300484 蓝海华腾 16.610 16.770 16.770 16.240 16.300 -1.866% 2003002 2661 32939678.200 21.84 300485 赛升药业 31.450 31.400 32.760 31.270 32.650 +3.816% 3830643 6838 124035084.660 27.83 300486 东杰智能 18.250 18.210 18.210 17.640 17.830 -2.301% 1345050 1538 24053771.500 ----- 300487 蓝晓科技 40.490 39.330 39.600 36.440 37.000 -8.619% 25438368 33664 955236627.390 121.39 300488 恒锋工具 33.500 33.500 34.420 33.110 33.980 +1.433% 701905 1567 23787460.100 47.16 300489 中飞股份 17.760 17.650 17.720 17.280 17.510 -1.408% 1212135 1351 21193501.440 50.71 300490 华自科技 14.890 15.000 15.390 14.810 15.340 +3.022% 3110806 3737 47299311.440 72.74 300491 通合科技 20.520 ----- ----- ----- ----- ----- ----- ----- ----- 278.80 300492 山鼎设计 28.090 27.900 28.040 26.520 26.740 -4.806% 1500102 2595 40498067.730 107.91 300493 润欣科技 13.530 13.680 13.850 13.410 13.830 +2.217% 5838339 5966 80003364.290 76.24 300494 盛天网络 16.840 16.660 17.090 16.570 17.080 +1.425% 4839480 4887 81562815.520 37.35 300495 美尚生态 15.540 15.480 15.480 14.980 15.260 -1.802% 3336207 3349 50469624.900 32.27 300496 中科创达 37.660 37.000 39.500 36.800 38.670 +2.682% 19041026 26278 731809679.240 129.55 300497 富祥股份 50.050 50.140 50.900 49.450 49.450 -1.199% 857500 1770 42746423.340 31.86 300498 温氏股份 21.040 21.000 21.000 20.330 20.640 -1.901% 11901248 9384 245439464.300 15.96 300499 高澜股份 18.440 18.250 18.250 17.740 18.040 -2.169% 1345474 1876 24152837.380 37.82 300500 启迪设计 35.390 ----- ----- ----- ----- ----- ----- ----- ----- 67.49 300501 海顺新材 36.830 36.860 37.500 35.920 36.550 -0.760% 606830 1101 22240718.080 38.05 300502 新易盛 20.850 20.850 21.490 20.650 21.400 +2.638% 5260585 5184 107989200.640 47.31 300503 昊志机电 13.860 13.680 13.850 13.210 13.270 -4.257% 2951545 3718 39695678.250 53.62 300504 天邑股份 40.320 44.350 44.350 40.320 43.370 +7.564% 43153549 136643 1850061913.370 76.36 300505 川金诺 30.030 29.480 29.900 28.800 29.030 -3.330% 2038600 3877 59596176.000 44.74 300506 名家汇 20.030 19.910 20.300 19.910 20.210 +0.899% 1657399 3362 33406514.780 60.31 300507 苏奥传感 30.600 30.600 31.800 30.310 31.100 +1.634% 2698300 4957 84031352.200 36.91 300508 维宏股份 68.080 67.210 69.490 66.380 69.400 +1.939% 989384 3762 66915654.020 88.88 300509 新美星 33.720 33.130 34.100 32.100 32.400 -3.915% 2419535 3844 79979935.390 43.71 300510 金冠电气 26.920 27.300 27.300 26.700 26.910 -0.037% 599339 1740 16153925.100 125.22 300511 雪榕生物 24.240 24.440 24.500 23.620 24.070 -0.701% 2623670 3096 63235899.200 44.94 300512 中亚股份 18.390 18.220 18.600 17.880 17.960 -2.338% 3172180 3681 57634458.480 30.10 300513 恒泰实达 34.880 34.580 36.990 34.580 36.920 +5.849% 1815024 3139 65087857.270 113.78 300514 友讯达 38.560 38.700 39.800 38.250 39.100 +1.400% 4428568 7676 173041637.800 54.41 300515 三德科技 11.330 11.290 11.290 10.930 11.230 -0.883% 2036620 1553 22662446.800 64.54 300516 久之洋 45.550 46.850 46.930 44.540 44.830 -1.581% 748692 1985 34116093.240 120.77 300517 海波重科 19.920 20.200 20.390 19.570 19.660 -1.305% 978146 1059 19478007.360 57.65 300518 盛讯达 50.510 50.350 50.580 49.600 50.190 -0.634% 369857 1347 18519093.370 47.00 300519 新光药业 21.110 21.150 21.250 20.520 20.850 -1.232% 1324772 2289 27577077.400 28.04 300520 科大国创 24.650 24.340 25.150 24.100 25.150 +2.028% 10324881 12924 255523646.080 276.98 300521 爱司凯 14.280 14.030 14.250 13.620 13.750 -3.711% 1735899 1699 24098724.410 42.43 300522 世名科技 23.460 22.970 23.440 22.380 23.440 -0.085% 4467674 7075 102180092.370 43.51 300523 辰安科技 61.080 60.660 63.890 60.660 63.580 +4.093% 1495820 4372 93977768.810 100.60 300525 博思软件 56.600 54.260 57.500 54.000 54.210 -4.223% 2727135 5900 151414086.520 96.44 300526 中潜股份 16.800 17.250 18.480 16.980 17.510 +4.226% 6902224 8786 121338992.300 83.34 300527 华舟应急 27.170 27.450 27.500 27.110 27.260 +0.331% 2332182 2513 63717643.660 85.45 300528 幸福蓝海 12.600 12.610 12.730 12.300 12.410 -1.508% 4194920 8580 52460303.840 41.12 300529 健帆生物 40.000 40.800 44.000 40.510 43.090 +7.725% 5951072 9324 254511151.210 63.27 300530 达志科技 34.880 34.680 34.950 33.770 33.900 -2.810% 467076 1012 16020033.600 49.36 300531 优博讯 17.100 16.890 17.300 16.300 16.860 -1.404% 7228468 8454 121664642.920 69.87 300532 今天国际 30.110 29.970 31.350 29.600 30.980 +2.889% 3987491 5434 122578404.300 51.20 300533 冰川网络 49.130 48.990 49.970 48.020 49.290 +0.326% 1573916 3458 76880260.450 31.71 300534 陇神戎发 9.450 9.440 9.620 9.210 9.280 -1.799% 7772384 5662 72972594.500 164.54 300535 达威股份 35.640 35.600 35.600 33.500 34.740 -2.525% 1174360 2450 40422083.000 40.10 300536 农尚环境 14.170 14.050 14.280 13.540 13.770 -2.823% 2064240 2610 28500164.600 44.48 300537 广信材料 16.300 16.060 16.160 15.560 15.780 -3.190% 1883262 2540 29685811.840 71.83 300538 同益股份 36.300 36.000 36.410 35.110 35.320 -2.700% 314900 763 11223275.000 108.21 300539 横河模具 10.060 9.970 10.060 9.780 9.830 -2.286% 1628829 1617 16147664.000 65.27 300540 深冷股份 22.400 22.120 22.550 21.570 21.660 -3.304% 536855 894 11804127.050 44.90 300541 先进数通 30.360 30.800 31.400 28.880 29.210 -3.788% 11737785 14980 353387854.350 81.64 300542 新晨科技 39.680 38.630 40.760 38.630 40.650 +2.445% 4396152 8034 176255812.090 106.55 300543 朗科智能 26.750 26.080 26.410 25.200 25.800 -3.551% 4848100 7685 125520324.000 40.43 300545 联得装备 30.700 30.150 31.360 30.030 30.780 +0.261% 3267926 5033 100322492.180 78.48 300546 雄帝科技 23.450 22.870 23.300 22.060 22.500 -4.051% 5077185 7807 114944841.400 38.26 300547 川环科技 57.900 57.020 58.030 56.820 57.300 -1.036% 654300 1641 37507612.000 30.96 300548 博创科技 45.310 45.000 45.950 44.610 45.900 +1.302% 1497650 3066 67770313.200 47.55 300549 优德精密 19.550 19.120 19.320 18.700 18.880 -3.427% 1169100 1626 22190839.000 48.41 300550 和仁科技 45.950 46.030 48.900 45.800 48.880 +6.376% 2553973 4196 120812358.990 75.10 300551 古鳌科技 26.040 25.320 25.770 24.630 25.080 -3.687% 1508571 2070 38091083.600 48.40 300552 万集科技 26.700 26.900 26.950 25.600 26.180 -1.948% 1629200 2931 42575299.000 74.80 300553 集智股份 39.510 39.460 39.460 38.000 38.750 -1.924% 380055 902 14716097.550 68.16 300554 三超新材 103.810 100.000 102.400 97.000 98.300 -5.308% 1376170 3869 136394213.060 134.84 300555 路通视信 11.320 11.200 11.480 11.000 11.300 -0.177% 2316700 1807 26059886.000 42.79 300556 丝路视觉 25.200 25.060 25.400 24.020 24.590 -2.421% 3515100 5297 86633327.000 119.89 300557 理工光科 37.860 37.480 37.900 36.580 36.870 -2.615% 1084619 2034 40376131.290 57.25 300558 贝达药业 66.400 66.000 70.140 65.650 70.030 +5.467% 5236693 9574 358713958.850 108.96 300559 佳发安泰 59.000 58.810 58.810 55.560 58.300 -1.186% 1195413 2277 68113605.260 58.53 300560 中富通 35.150 35.480 38.670 35.190 38.670 +10.014% 10734475 15892 400453886.000 106.62 300561 汇金科技 45.220 44.010 44.770 41.420 42.530 -5.949% 5495510 10940 236089941.310 45.30 300562 乐心医疗 23.290 22.280 22.750 21.680 22.400 -3.821% 9569380 12091 213339793.400 237.04 300563 神宇股份 28.610 28.400 28.400 27.610 27.760 -2.971% 1117680 1861 31251923.800 55.86 300565 科信技术 20.250 20.020 20.680 20.000 20.560 +1.531% 1864260 2690 37978892.160 53.21 300566 激智科技 27.900 27.510 27.970 26.500 27.120 -2.796% 1266417 2066 34414608.560 56.93 300567 精测电子 159.810 159.110 159.500 150.000 156.000 -2.384% 548446 1865 85240790.540 76.50 300568 星源材质 32.820 32.680 33.390 32.030 33.240 +1.280% 1576742 2624 51988186.920 59.76 300569 天能重工 24.160 24.070 24.070 23.160 23.560 -2.483% 2183179 1925 51440771.200 36.97 300570 太辰光 18.570 18.410 19.150 18.320 18.950 +2.046% 3658782 4223 68656923.570 43.53 300571 平治信息 80.880 80.360 82.800 80.360 81.580 +0.865% 707900 2037 57824423.000 134.75 300572 安车检测 91.720 89.000 94.530 86.550 92.630 +0.992% 692779 2031 63492586.250 78.81 300573 兴齐眼药 23.800 23.950 24.200 23.450 23.690 -0.462% 621700 1134 14783959.000 34.92 300575 中旗股份 40.520 39.900 40.490 39.580 39.710 -1.999% 521830 1165 20806865.640 24.83 300576 容大感光 18.560 18.420 19.030 18.040 18.390 -0.916% 1673200 2131 31059478.000 64.59 300577 开润股份 72.900 71.850 76.980 71.850 74.450 +2.126% 1029041 2977 77221904.610 67.39 300578 会畅通讯 38.830 ----- ----- ----- ----- ----- ----- ----- ----- 88.79 300579 数字认证 56.680 55.960 62.350 55.920 62.350 +10.004% 6840200 14459 409039173.530 59.21 300580 贝斯特 19.650 19.580 19.590 19.030 19.270 -1.934% 1546050 2247 29839151.000 32.95 300581 晨曦航空 33.410 33.420 33.900 32.000 33.130 -0.838% 1984339 3937 65154747.320 57.11 300582 英飞特 16.420 16.330 16.330 15.700 15.820 -3.654% 2971400 3690 47361469.000 46.83 300583 赛托生物 44.300 44.500 44.670 43.150 43.740 -1.264% 943804 2157 41453851.960 46.11 300584 海辰药业 59.990 60.200 62.550 56.560 59.000 -1.650% 1405752 3288 84369331.440 71.95 300585 奥联电子 17.000 16.340 16.590 15.350 15.580 -8.353% 5489100 6146 87583689.480 48.78 300586 美联新材 39.910 ----- ----- ----- ----- ----- ----- ----- ----- 70.21 300587 天铁股份 22.910 22.850 22.980 22.180 22.300 -2.663% 873461 1303 19569799.470 32.88 300588 熙菱信息 31.120 30.750 32.770 30.300 32.690 +5.045% 4242451 6780 135332479.480 76.74 300589 江龙船艇 27.660 26.870 29.480 25.780 28.900 +4.483% 12545666 21759 343362536.640 93.02 300590 移为通信 27.600 27.070 28.530 27.070 28.280 +2.464% 4593459 7661 129312056.160 46.67 300591 万里马 8.010 7.920 8.120 7.720 7.770 -2.996% 3983594 2940 31379523.110 65.51 300592 华凯创意 16.960 16.920 16.950 16.150 16.630 -1.946% 3576783 3943 59097469.050 50.84 300593 新雷能 23.380 22.920 23.630 22.900 23.400 +0.086% 2448428 3109 56988458.920 75.95 300595 欧普康视 67.040 67.350 70.600 66.640 70.040 +4.475% 1730164 4847 120172826.280 57.72 300596 利安隆 20.620 20.530 20.770 20.160 20.380 -1.164% 614800 916 12558458.220 28.11 300597 吉大通信 17.220 16.930 17.440 16.750 17.110 -0.639% 5888200 6848 100571380.720 74.68 300598 诚迈科技 43.740 41.410 42.380 40.430 41.100 -6.036% 7637332 12635 315432052.800 83.50 300599 雄塑科技 13.120 13.700 14.430 13.380 14.430 +9.985% 21748580 17760 307235808.560 43.81 300600 瑞特股份 44.640 43.340 44.690 43.340 43.830 -1.815% 820098 1553 36079968.120 43.09 300601 康泰生物 63.290 63.000 65.380 62.200 65.110 +2.876% 4242535 6628 271893085.810 310.34 300602 飞荣达 66.570 66.000 67.560 64.000 66.790 +0.330% 458210 1173 30486624.890 57.63 300603 立昂技术 35.240 34.950 35.700 34.800 35.600 +1.022% 3155141 5426 111467226.590 102.86 300604 长川科技 60.800 59.950 62.590 59.950 60.810 +0.016% 2264120 4148 138867581.320 111.78 300605 恒锋信息 36.770 38.900 40.450 36.690 38.000 +3.345% 11875758 17144 463967123.180 84.82 300606 金太阳 27.580 27.610 28.450 27.100 28.340 +2.756% 497170 960 13884933.360 62.87 300607 拓斯达 62.000 61.060 62.440 61.060 62.240 +0.387% 520054 1758 32181286.260 104.66 300608 思特奇 33.410 33.050 34.690 32.420 34.300 +2.664% 3046035 4448 103165497.900 54.20 300609 汇纳科技 38.100 38.310 39.470 38.100 38.930 +2.178% 2675771 4413 103926582.750 80.60 300610 晨化股份 15.730 15.580 15.730 15.150 15.440 -1.844% 1107357 1593 17052495.570 41.72 300611 美力科技 12.880 12.820 13.100 12.570 12.740 -1.087% 1723096 1968 22054546.560 41.19 300612 宣亚国际 49.000 47.850 48.420 46.230 47.110 -3.857% 3920950 10108 185617182.940 86.66 300613 富瀚微 161.880 160.100 163.760 158.200 162.000 +0.074% 526269 2760 84648307.590 64.39 300615 欣天科技 27.310 26.610 27.300 26.210 26.780 -1.941% 884899 1583 23697609.220 37.31 300616 尚品宅配 199.150 198.260 208.800 198.150 207.290 +4.087% 318273 1927 65424710.720 60.21 300617 安靠智电 46.600 46.500 46.750 45.520 45.890 -1.524% 498651 1291 22963822.800 38.34 300618 寒锐钴业 168.570 169.000 171.990 167.900 168.680 +0.065% 2094712 9061 355095074.710 72.07 300619 金银河 39.240 38.890 39.800 38.180 39.390 +0.382% 1473800 3181 57689220.000 61.97 300620 光库科技 41.400 41.000 41.650 40.510 41.650 +0.604% 1254116 2535 51559773.560 61.15 300621 维业股份 21.090 20.800 21.430 20.550 20.790 -1.422% 3565890 4351 74716901.900 51.33 300622 博士眼镜 24.640 24.500 24.650 23.510 23.780 -3.490% 1192160 1561 28683480.800 54.05 300623 捷捷微电 71.480 70.350 72.070 68.810 69.410 -2.896% 2350033 5835 165197037.850 45.07 300624 万兴科技 131.840 129.950 136.300 129.900 134.000 +1.638% 5862846 22690 779429854.530 168.77 300625 三雄极光 24.370 24.310 24.380 23.280 23.700 -2.749% 2537808 3572 60648665.760 26.90 300626 华瑞股份 25.640 25.710 26.090 24.640 25.530 -0.429% 864908 1298 21998925.000 64.63 300627 华测导航 56.480 57.000 58.660 56.840 58.020 +2.727% 4539699 10320 262530253.970 55.40 300628 亿联网络 138.970 137.500 150.200 137.000 147.000 +5.778% 2445235 9004 357114161.660 50.78 300629 新劲刚 49.230 49.580 51.700 49.000 50.460 +2.498% 1217561 3164 61417869.570 136.49 300630 普利制药 83.290 89.000 90.990 83.800 87.500 +5.055% 3616786 9170 315119872.530 108.59 300631 久吾高科 29.450 29.190 29.500 28.210 28.680 -2.615% 2218580 3318 63995875.200 68.35 300632 光莆股份 21.980 21.830 22.700 21.240 21.630 -1.592% 2294929 3490 50194208.880 58.15 300633 开立医疗 34.960 34.600 36.810 33.660 36.810 +5.292% 3856167 7726 136281589.160 77.49 300634 彩讯股份 35.620 39.180 39.180 39.180 39.180 +9.994% 856101 2441 33542037.180 119.09 300635 达安股份 17.800 17.660 17.720 17.070 17.330 -2.640% 2139472 2286 37242159.110 45.50 300636 同和药业 29.700 29.900 30.180 28.700 29.120 -1.953% 929740 1601 27354136.600 40.17 300637 扬帆新材 22.880 21.950 22.000 21.000 21.160 -7.517% 3641400 4096 78400752.130 42.15 300638 广和通 40.100 41.650 44.110 41.650 44.110 +10.000% 6927590 10425 300056957.480 80.46 300639 凯普生物 56.980 55.800 56.270 53.880 54.460 -4.423% 2692910 6920 148201894.300 53.18 300640 德艺文创 25.320 25.150 25.320 23.680 23.870 -5.727% 1513263 2142 36712273.650 42.93 300641 正丹股份 14.930 14.790 14.910 14.360 14.500 -2.880% 2256660 2624 32865733.400 31.05 300642 透景生命 101.300 100.550 101.000 98.130 100.600 -0.691% 537300 2172 53507527.000 61.76 300643 万通智控 13.120 12.690 12.800 12.200 12.270 -6.479% 9019783 7955 112305329.170 69.44 300644 南京聚隆 49.480 48.660 49.470 44.700 46.030 -6.973% 3447200 9343 162637020.610 52.19 300645 正元智慧 39.820 39.490 40.280 38.660 39.600 -0.552% 1466700 3172 58117032.000 57.73 300647 超频三 23.740 ----- ----- ----- ----- ----- ----- ----- ----- 87.06 300648 星云股份 56.350 55.870 56.210 53.760 54.200 -3.815% 1062563 2779 58598181.590 72.27 300649 杭州园林 35.670 35.990 37.700 35.600 37.400 +4.850% 5736134 11461 212788324.960 189.85 300650 太龙照明 45.600 44.110 44.790 43.400 43.990 -3.531% 2550803 4773 112610590.800 54.00 300651 金陵体育 38.410 39.000 42.000 39.000 39.990 +4.114% 1178798 2098 47327086.340 65.45 300652 雷迪克 26.710 26.560 26.980 25.820 26.190 -1.947% 1328350 2498 35114839.310 33.92 300653 正海生物 48.800 48.300 49.550 48.200 49.550 +1.537% 2016900 4063 98742526.000 64.28 300654 世纪天鸿 33.500 33.330 34.200 33.300 34.070 +1.701% 2045965 2439 69357779.150 101.70 300655 晶瑞股份 32.780 32.670 33.260 32.020 33.170 +1.190% 1658399 2684 54371497.600 80.92 300656 民德电子 56.110 51.200 54.000 50.500 51.730 -7.806% 1499500 4201 77384865.520 76.72 300657 弘信电子 39.230 39.250 39.800 38.800 38.920 -0.790% 1620169 3449 63611835.140 89.27 300658 延江股份 27.310 27.280 27.300 26.110 26.790 -1.904% 723702 1264 19389996.340 29.72 300659 中孚信息 40.210 ----- ----- ----- ----- ----- ----- ----- ----- 68.47 300660 江苏雷利 62.090 61.700 61.710 59.800 60.200 -3.044% 640492 2300 38896578.300 26.36 300661 圣邦股份 112.530 112.530 113.500 108.500 110.900 -1.449% 633540 2402 70461258.000 82.45 300662 科锐国际 20.740 ----- ----- ----- ----- ----- ----- ----- ----- 50.22 300663 科蓝软件 35.830 36.110 39.410 36.110 39.410 +9.992% 14397860 22177 552930248.480 121.26 300664 鹏鹞环保 21.080 20.900 21.400 20.680 21.170 +0.427% 6613282 9352 139249747.100 38.63 300665 飞鹿股份 29.900 30.000 30.490 27.600 27.880 -6.756% 5665105 9248 163467770.650 57.84 300666 江丰电子 75.450 74.000 76.460 72.660 75.710 +0.345% 8356012 23428 623508345.970 301.63 300667 必创科技 53.610 52.400 53.820 52.110 53.500 -0.205% 4775445 10157 252783412.130 112.87 300668 杰恩设计 92.890 92.680 94.850 89.030 92.180 -0.764% 1445290 4503 133044572.100 95.23 300669 沪宁股份 24.720 24.530 24.850 24.250 24.500 -0.890% 1275341 1593 31278090.710 53.40 300670 大烨智能 32.950 32.100 33.580 32.000 32.500 -1.366% 6208682 10331 203559799.470 64.48 300671 富满电子 45.010 45.000 46.100 44.330 45.900 +1.977% 3267726 6473 148350146.000 120.79 300672 国科微 67.440 66.100 68.300 65.110 67.600 +0.237% 2808283 8169 187479960.470 147.92 300673 佩蒂股份 59.130 60.510 62.760 57.960 59.250 +0.203% 1813337 4493 108531833.230 44.40 300675 建科院 38.620 38.430 39.980 37.610 39.530 +2.356% 5515849 11480 215891395.940 183.86 300676 华大基因 161.420 160.000 160.600 158.000 159.160 -1.400% 1228998 5621 195527029.530 191.30 300677 英科医疗 64.850 63.150 63.700 61.770 63.420 -2.205% 2250000 5395 141457443.000 42.94 300678 中科信息 62.200 60.580 63.500 60.500 63.500 +2.090% 3776861 10226 235106254.520 163.66 300679 电连技术 78.790 78.000 79.290 77.530 78.160 -0.800% 678426 2682 53116420.670 26.15 300680 隆盛科技 31.910 31.600 31.790 30.100 30.810 -3.447% 1446020 2731 44748473.600 64.46 300681 英搏尔 53.560 53.260 55.150 53.100 54.710 +2.147% 568800 1537 30936579.000 49.07 300682 朗新科技 23.980 23.670 23.850 22.810 23.650 -1.376% 5337620 8238 124492895.770 70.83 300683 海特生物 50.300 49.320 49.990 48.010 48.210 -4.155% 1334448 3313 64903026.800 34.99 300684 中石科技 73.510 73.510 80.860 73.510 80.860 +9.999% 7685087 16615 595258636.920 85.41 300685 艾德生物 118.040 117.990 119.680 115.630 117.500 -0.457% 743785 2899 87401058.750 99.93 300686 智动力 26.190 25.140 25.430 24.220 24.390 -6.873% 6718130 11977 166103020.820 51.89 300687 赛意信息 54.990 54.880 56.430 53.800 56.100 +2.019% 1837025 3919 101915401.000 54.73 300688 创业黑马 63.810 61.550 64.900 61.460 64.550 +1.160% 2731850 8623 174340017.660 108.31 300689 澄天伟业 42.880 42.930 43.000 40.610 41.900 -2.285% 1842000 3676 77167789.000 66.93 300690 双一科技 53.150 52.880 53.200 51.600 51.860 -2.427% 500335 1414 26145886.950 32.53 300691 联合光电 70.130 70.300 71.570 67.080 71.450 +1.882% 1627507 4700 112841218.880 81.38 300692 中环环保 38.770 38.000 39.770 37.610 39.400 +1.625% 2802747 6110 109699693.460 82.91 300693 盛弘股份 34.570 34.390 36.500 34.390 35.200 +1.822% 4978246 9413 177152307.580 50.29 300695 兆丰股份 82.960 82.450 84.480 81.500 81.990 -1.169% 847709 3123 70348951.050 27.51 300696 爱乐达 71.120 72.100 73.220 71.010 72.520 +1.969% 2307986 7354 166842439.820 73.33 300697 电工合金 23.900 23.610 24.190 22.500 23.060 -3.515% 4854083 7457 112829821.830 67.23 300698 万马科技 31.740 30.590 30.590 28.880 29.900 -5.797% 9641750 15240 287250965.080 108.73 300699 光威复材 57.100 60.100 60.880 58.190 58.590 +2.609% 9882672 21445 587030427.410 90.89 300700 岱勒新材 71.700 70.610 72.470 70.080 72.140 +0.614% 1845721 5675 131773795.620 53.39 300701 森霸股份 44.770 45.040 45.900 44.300 45.680 +2.033% 3174158 6364 143524960.290 60.85 300702 天宇股份 39.040 38.840 39.550 38.690 39.330 +0.743% 1272452 2555 49812780.060 38.60 300703 创源文化 29.650 29.500 29.640 28.540 28.890 -2.563% 959019 1888 27700505.010 30.57 300705 九典制药 44.880 43.370 44.650 43.200 44.160 -1.604% 6576517 14916 288836023.680 75.56 300706 阿石创 82.680 79.870 81.970 77.800 80.820 -2.250% 5276202 14145 421404464.340 175.70 300707 威唐工业 58.090 56.800 58.180 55.220 57.300 -1.360% 3157057 7277 179403614.450 82.68 300708 聚灿光电 31.170 30.090 30.940 28.380 30.210 -3.080% 15215988 26637 455182614.220 70.65 300709 精研科技 55.990 56.450 56.450 54.880 55.500 -0.875% 1491847 3643 83230240.150 30.23 300710 万隆光电 39.000 39.040 39.290 36.000 37.270 -4.436% 1745784 4115 65923711.400 56.81 300711 广哈通信 28.130 28.000 29.200 27.310 28.980 +3.022% 7824126 12621 221667399.180 77.90 300712 永福股份 23.810 23.600 23.650 22.700 22.900 -3.822% 2605202 4004 60223218.090 43.79 300713 英可瑞 82.480 79.500 80.330 75.500 76.770 -6.923% 1710305 5369 133369520.160 48.42 300715 凯伦股份 56.020 50.420 52.750 50.420 50.420 -9.996% 8668204 13626 439903568.350 81.45 300716 国立科技 28.020 27.750 27.970 26.400 27.010 -3.605% 3118354 5382 84516208.780 48.23 300717 华信新材 38.910 39.000 39.430 37.370 38.280 -1.619% 1583119 3485 60653367.040 56.85 300718 长盛轴承 43.170 43.270 44.290 42.110 43.680 +1.181% 2298628 4562 99771267.630 54.13 300719 安达维尔 32.020 32.030 33.150 30.800 31.850 -0.531% 12377957 21586 396547457.450 59.59 300720 海川智能 31.830 31.600 32.680 30.750 31.580 -0.785% 2155631 3869 68632997.040 60.04 300721 怡达股份 32.360 31.830 32.300 30.760 32.000 -1.112% 1990557 3604 62852610.170 43.07 300722 新余国科 44.480 44.800 46.200 44.300 45.670 +2.675% 5094170 11510 230408722.190 81.55 300723 一品红 43.950 43.440 44.490 42.610 44.310 +0.819% 2927503 7942 127420050.160 51.64 300725 药石科技 108.600 105.870 116.200 105.870 113.900 +4.880% 2387672 9156 268451356.560 124.33 300726 宏达电子 34.310 34.380 35.100 34.030 34.900 +1.720% 7584829 13408 262462536.400 71.08 300727 润禾材料 40.950 40.700 43.500 40.210 42.900 +4.762% 8420672 19234 355422150.180 115.32 300729 乐歌股份 30.840 30.550 31.300 30.100 30.450 -1.265% 1607349 2666 49330352.280 43.56 300730 科创信息 43.590 42.640 45.370 42.640 45.150 +3.579% 5177385 11606 230670334.800 112.03 300731 科创新源 34.940 34.790 34.790 33.280 33.900 -2.977% 3017808 5878 102507263.210 46.05 300732 设研院 85.270 84.610 86.500 82.790 84.760 -0.598% 1727793 5486 145867378.660 47.04 300733 西菱动力 26.250 25.950 26.540 24.900 25.250 -3.810% 5424909 9346 139283011.190 43.53 300735 光弘科技 23.600 23.110 23.230 22.520 22.970 -2.669% 8453471 12460 193344685.110 46.94 300736 百华悦邦 46.950 46.980 47.210 44.700 45.100 -3.940% 1923511 4209 87588477.800 61.80 300737 科顺股份 15.540 15.540 15.590 14.740 14.950 -3.797% 12435262 12897 187393485.650 34.53 300738 奥飞数据 71.310 70.500 72.940 70.120 72.940 +2.286% 2449402 7870 175661465.230 85.71 300739 明阳电路 44.520 43.200 44.300 41.440 44.290 -0.517% 7627565 16285 326145036.090 44.33 300740 御家汇 58.000 57.890 59.380 57.220 58.670 +1.155% 5433497 11709 317170911.680 59.20 300741 华宝股份 45.560 45.180 45.590 43.880 44.200 -2.985% 3324901 8233 148718293.450 23.71 Total 5577481459 4872109 95214868276.810 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 行业分类统计(Data of Sector Stocks) - ( 2018.04.16 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 行业分类 上市公司总数 股票总数 总发行股本 市价总值(元) 成交股数 成交金额(元) Industry Listed Companies Stocks Issued Capital Capitalization Volume Turnover ─────────────────────────────────────────────────────────────── 农林牧渔 Agriculture 7 7 8087818097 131972804389.65 82693262 673704064.150 采矿业 Mining 4 4 1866799977 17224888421.28 30758519 249983070.620 制造业 Manufacturing 509 509 207151600545 3404624409135.47 2777302710 51319732223.610 水电煤气 Utilities 2 2 1252000709 10357689727.64 10232767 106010072.410 建筑业 Construction 8 8 4617475155 59422853944.54 34962026 450464287.850 批发零售 Wholesale & Retail 7 7 3181968986 43611694536.42 30012010 395871857.050 运输仓储 Transportation 2 2 663351160 7758706626.00 2321465 29379224.200 信息技术 IT 128 128 67186923572 1077736524604.97 2180018043 35742859046.000 商务服务 Business Support 9 9 5488951118 59196297729.36 53195383 775642243.440 科研服务 Research & Development 16 16 5655977421 138010085281.45 78890344 1574677457.280 公共环保 Environmental Protection 13 13 10633502572 149615969662.85 130184543 1365273206.590 居民服务 Resident Services 1 1 54308700 2449322370.00 1923511 87588477.800 卫生 Public Health 3 3 2640386673 107355879495.47 16838651 653066500.460 文化传播 Media 13 13 12969383303 155206456236.08 148148225 1790616545.350 ─────────────────────────────────────────────────────────────── 合计 Total 722 722 331450447988 5364543582161.18 5577481459 95214868276.810 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2018.04.16 ) 元(RMB) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 成交金额 占板块 Rank Code Stock Turnover % ─────────────────────────────────────────────── 1 300059 东方财富 EASTMONEY 2232615108.990 2.3448 2 300017 网宿科技 WANGSU 1880855721.300 1.9754 3 300504 天邑股份 TIANYI 1850061913.370 1.9430 4 300383 光环新网 GHXW 1097729502.800 1.1529 5 300253 卫宁健康 WINNING HEALTH 979258290.320 1.0285 6 300487 蓝晓科技 SUNRESIN 955236627.390 1.0032 7 300024 机器人 ROBOT 866986355.670 0.9106 8 300188 美亚柏科 MEIYAPICO INC. 850280302.440 0.8930 9 300036 超图软件 SUPERMAP 790959589.690 0.8307 10 300624 万兴科技 WONDERSHARE 779429854.530 0.8186 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2018.04.16 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 换手率(%) 占板块 Rank Code Stock Turnover Rate % ─────────────────────────────────────────────── 1 300504 天邑股份 TIANYI 64.5509 0.7737 2 300715 凯伦股份 CANLON CO.,LTD 48.1567 0.1554 3 300663 科蓝软件 KLRJ 43.8158 0.2581 4 300589 江龙船艇 JIANGLONG 37.6196 0.2249 5 300684 中石科技 JONES TECH PLC 35.3825 0.1378 6 300727 润禾材料 RUNHE MAT. 34.5110 0.1510 7 300605 恒锋信息 HENGFENG INFO 31.8199 0.2129 8 300665 飞鹿股份 FEILU 29.8163 0.1016 9 300719 安达维尔 ANDAWELL 29.4713 0.2219 10 300624 万兴科技 WONDERSHARE 29.3142 0.1051 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只升幅最大的股票: (Top 10 Rises) - ( 2018.04.16 ) 元/港元(RMB/HKD) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 收市价 升跌幅 Rank Code Stock Closing % ─────────────────────────────────────────────── 1 300189 神农基因 SHENNONG GENE 4.480 10.074 2 300560 中富通 ZHONG FU TONG 38.670 10.014 3 300085 银之杰 INFOGEM 17.580 10.013 4 300579 数字认证 BJCA 62.350 10.004 5 300638 广和通 FIBOCOM 44.110 10.000 5 300462 华铭智能 HMZN 28.930 10.000 7 300684 中石科技 JONES TECH PLC 80.860 9.999 8 300634 彩讯股份 RICHINFO 39.180 9.994 9 300663 科蓝软件 KLRJ 39.410 9.992 10 300599 雄塑科技 XSKJ 14.430 9.985 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只跌幅最大的股票: (Top 10 Falls) - ( 2018.04.16 ) 元/港元(RMB/HKD) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 收市价 升跌幅 Rank Code Stock Closing % ─────────────────────────────────────────────── 1 300116 坚瑞沃能 J&R OPTIMUM ENERGY 4.200 -10.064 2 300368 汇金股份 HUIJIN ELECTRO. 8.540 -10.011 3 300715 凯伦股份 CANLON CO.,LTD 50.420 -9.996 4 300100 双林股份 SHUANGLIN AUTO PARTS 15.920 -9.699 5 300030 阳普医疗 IMPROVE MEDICAL 8.410 -9.277 6 300487 蓝晓科技 SUNRESIN 37.000 -8.619 7 300585 奥联电子 ALDZ 15.580 -8.353 8 300656 民德电子 MINDEO 51.730 -7.806 9 300637 扬帆新材 YFXC 21.160 -7.517 10 300644 南京聚隆 NANJING JULONG 46.030 -6.973 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━