(2018 年 03 月 13 日 星期二 Tuesday ) 市场总貌(Market Overview) - ( 2018.03.13 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 新上市公司数目 No. of Companies Listed 0 上市公司数目 No. of Listed Companies 909 上市证券数目 No. of Listed Securities 909 总发行股本 Total Issued Capital 772916123523 总流通股本 Total Negotiable Capital 570184397051 上市公司市价总值 Total Market Capitalization 10565285225128 上市公司流通市值 Total Negotiable Market Capitalization 7280161220312 总成交金额 Total Turnover 126657037288.550 总成交股数 Total Shares Traded 9357846163 总成交笔数 Total No. of Deals 6936546 平均市盈率(倍) Average P/E Ratio (Times) 41.7700 中小板综指 ─最高 SZSE SME COMPOSITE INDEX ─ High 11344.6022 最低 Low 11260.7440 收市 Close 11265.2619 中小板指数P ─最高 SZSE SME PRICE INDEX ─ High 7770.1655 最低 Low 7693.9909 收市 Close 7699.0453 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 指数和股价(Index and Quotation) - ( 2018.03.13 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 代 码 指数名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 升跌幅 Code Index Pre-Close Open High Low Close Change % Change 399005 中小板指数P 7781.5751 7769.2826 7770.1655 7693.9909 7699.0453 -82.5298 -1.0606% 399101 中小板综指 11345.3592 11328.1645 11344.6022 11260.7440 11265.2619 -80.0973 -0.7060% ────────────────────────────────────────────────────────────────── 代 码 股票名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 成交股数 成交笔数 成 交 金 额 市 盈 率 Code Stock Pre-Close Open High Low Close % Change Volume Deal Turnover P/E Ratio 002001 新 和 成 39.780 39.950 39.950 37.800 38.250 -3.846% 25446513 26442 984798706.370 40.20 002002 鸿达兴业 6.860 6.880 6.930 6.810 6.850 -0.146% 12551748 5040 86316949.040 21.65 002003 伟星股份 12.070 12.010 12.210 11.970 11.970 -0.829% 2349245 4218 28326210.950 23.62 002004 华邦健康 6.730 ----- ----- ----- ----- ----- ----- ----- ----- 24.16 002005 德豪润达 4.360 ----- ----- ----- ----- ----- ----- ----- ----- 242.22 002006 精功科技 6.740 6.690 6.820 6.650 6.820 +1.187% 4386607 2363 29600836.210 49.38 002007 华兰生物 28.480 28.480 28.480 27.900 27.910 -2.001% 4882447 6186 136915343.040 33.27 002008 大族激光 59.100 58.750 58.990 57.500 57.910 -2.014% 15095558 26112 877680207.730 81.92 002009 天奇股份 16.590 16.670 17.700 16.640 17.340 +4.521% 18106264 12097 311879439.890 61.82 002010 传化智联 16.060 16.090 16.100 15.820 15.850 -1.308% 1767566 1634 28187611.020 88.90 002011 盾安环境 7.020 7.030 7.200 6.970 7.100 +1.140% 13994653 6465 99356751.660 78.45 002012 凯恩股份 7.760 7.660 8.500 7.610 8.150 +5.026% 46831739 27044 375785554.840 124.43 002013 中航机电 10.950 10.960 11.010 10.700 10.810 -1.279% 13642450 14323 147962695.650 44.91 002014 永新股份 12.580 12.600 12.740 12.510 12.510 -0.556% 4100723 4244 51679762.370 20.44 002015 霞客环保 6.250 6.220 6.280 6.100 6.130 -1.920% 5083102 2006 31353153.380 ----- 002016 世荣兆业 13.820 13.710 13.770 13.480 13.650 -1.230% 16968970 12863 231221538.110 117.98 002017 东信和平 7.880 7.880 7.930 7.740 7.780 -1.269% 3653098 2443 28638976.900 32.98 002018 华信国际 5.300 5.250 5.620 5.210 5.390 +1.698% 60285843 22464 324842069.630 33.35 002019 亿帆医药 22.380 22.250 22.450 22.000 22.000 -1.698% 14363279 14855 319247026.250 37.68 002020 京新药业 11.330 11.200 11.320 11.140 11.150 -1.589% 4994594 3475 55990630.820 38.73 002021 中捷资源 4.000 4.000 4.110 3.950 4.010 +0.250% 12315787 3280 49614587.030 177.43 002022 科华生物 13.830 13.790 13.820 13.600 13.650 -1.302% 5496032 3883 75157333.250 30.11 002023 海特高新 9.770 9.800 9.900 9.620 9.680 -0.921% 12612008 8227 123196522.330 179.59 002024 苏宁易购 13.520 13.520 13.830 13.450 13.510 -0.074% 71031046 39067 968811814.920 178.47 002025 航天电器 23.630 23.600 23.950 23.360 23.680 +0.212% 5094703 7282 120542882.590 38.92 002026 山东威达 7.600 7.570 7.620 7.510 7.550 -0.658% 4749165 2347 35863224.800 30.51 002027 分众传媒 15.180 15.100 15.270 14.710 14.790 -2.569% 45188096 28300 673831755.500 40.64 002028 思源电气 17.180 17.190 17.400 16.530 16.630 -3.201% 8003138 4424 134002680.600 35.97 002029 七 匹 狼 9.350 9.310 9.390 9.240 9.250 -1.070% 6291367 3763 58514303.880 26.16 002030 达安基因 15.350 15.350 15.350 15.100 15.110 -1.564% 5828999 4920 88554825.640 102.65 002031 巨轮智能 2.990 2.930 2.930 2.830 2.900 -3.010% 59691754 17198 172847983.120 202.80 002032 苏 泊 尔 44.800 44.800 45.200 43.040 43.160 -3.661% 1879800 5555 82308756.600 32.90 002033 丽江旅游 9.100 ----- ----- ----- ----- ----- ----- ----- ----- 22.34 002034 旺能环境 46.490 ----- ----- ----- ----- ----- ----- ----- ----- 564.20 002035 华帝股份 29.890 29.800 29.880 29.100 29.180 -2.375% 5236228 8728 154287999.580 51.83 002036 联创电子 17.650 17.820 17.830 17.130 17.550 -0.567% 10589862 9581 185015900.150 48.53 002037 久联发展 12.300 12.380 12.860 12.080 12.080 -1.789% 15853290 13867 197309395.230 63.85 002038 双鹭药业 32.620 32.650 33.350 32.170 32.180 -1.349% 5459264 7259 178544957.860 48.75 002039 黔源电力 15.750 15.730 15.830 15.550 15.580 -1.079% 1756165 3017 27477935.550 36.71 002040 南 京 港 12.050 12.050 13.260 11.880 12.790 +6.141% 8914813 8617 112815580.910 56.27 002041 登海种业 11.650 11.630 11.890 11.550 11.690 +0.343% 4884788 3773 57446354.890 23.26 002042 华孚时尚 12.700 12.700 12.720 12.350 12.410 -2.283% 5285219 6364 65971566.450 26.09 002043 兔 宝 宝 12.030 12.030 12.080 11.780 11.800 -1.912% 7167597 6460 84970287.520 37.60 002044 美年健康 25.090 25.500 25.500 24.340 24.630 -1.833% 8831120 11603 217554075.190 189.03 002045 国光电器 14.010 13.990 14.160 13.750 13.910 -0.714% 12210277 13157 170430806.950 96.00 002046 轴研科技 8.300 8.270 8.410 8.250 8.300 0.000% 1719520 1381 14318225.000 345.83 002047 宝鹰股份 7.370 ----- ----- ----- ----- ----- ----- ----- ----- 29.12 002048 宁波华翔 20.590 20.590 20.590 20.330 20.370 -1.068% 6211588 5500 126921480.830 17.87 002049 紫光国芯 48.850 48.900 50.330 47.900 48.170 -1.392% 36702011 61798 1807964737.710 86.97 002050 三花智控 21.040 20.880 21.140 20.150 20.310 -3.470% 19867156 17617 408299109.070 50.22 002051 中工国际 16.980 16.940 16.940 16.620 16.640 -2.002% 3731197 4589 62578963.020 14.48 002052 同洲电子 4.900 4.890 5.040 4.830 4.930 +0.612% 14413887 5589 71007053.240 ----- 002053 云南能投 11.040 11.000 11.030 10.900 10.900 -1.268% 1435400 1173 15726592.000 22.53 002054 德美化工 7.840 8.040 8.600 8.000 8.120 +3.571% 67804582 43920 558393852.850 22.95 002055 得润电子 19.240 19.140 19.500 19.010 19.320 +0.416% 5116262 4842 98461317.850 233.33 002056 横店东磁 10.270 10.330 10.350 10.010 10.010 -2.532% 19094211 14927 192894906.120 28.46 002057 中钢天源 11.840 11.830 11.830 11.630 11.670 -1.436% 2971240 2417 34825113.870 87.09 002058 威 尔 泰 19.380 18.800 18.990 18.550 18.810 -2.941% 2624952 4159 49325445.580 513.93 002059 云南旅游 7.650 7.710 7.710 7.560 7.560 -1.176% 2092700 1499 15880192.000 82.71 002060 粤 水 电 3.600 3.590 3.590 3.560 3.570 -0.833% 5222494 1838 18684632.580 31.88 002061 浙江交科 15.490 15.500 15.710 15.210 15.300 -1.227% 6294500 5743 97386203.740 301.18 002062 宏润建设 4.770 4.790 4.800 4.730 4.750 -0.419% 3377593 1452 16058921.500 22.48 002063 远光软件 11.220 11.180 11.750 11.160 11.530 +2.763% 40559518 23522 465566308.290 53.28 002064 华峰氨纶 5.210 5.190 5.240 5.160 5.170 -0.768% 9534255 4138 49585396.960 ----- 002065 东华软件 8.820 8.810 9.000 8.650 8.840 +0.227% 64163051 23430 566890638.440 30.84 002066 瑞泰科技 8.940 8.970 9.500 8.950 9.150 +2.349% 6130290 4088 56661458.740 83.71 002067 景兴纸业 6.310 6.300 6.310 6.170 6.180 -2.060% 26595696 10088 165218304.960 21.21 002068 黑猫股份 10.260 10.140 10.200 9.800 9.820 -4.288% 31049215 18692 309544373.340 75.83 002069 獐子岛 4.590 4.590 5.050 4.530 5.050 +10.022% 63358674 26738 310964716.360 45.13 002070 *ST众和 4.140 4.200 4.310 4.120 4.150 +0.242% 24900720 9554 104397863.580 ----- 002071 长城影视 9.020 8.970 9.020 8.870 8.940 -0.887% 7240747 3059 64653650.320 18.33 002072 凯瑞德 28.900 ----- ----- ----- ----- ----- ----- ----- ----- 354.17 002073 软控股份 8.730 8.680 8.680 8.460 8.520 -2.405% 25984453 12125 222232106.290 ----- 002074 国轩高科 21.850 21.770 21.990 21.450 21.480 -1.693% 15110720 13947 328592663.470 23.71 002075 沙钢股份 16.120 ----- ----- ----- ----- ----- ----- ----- ----- 161.69 002076 雪 莱 特 5.580 5.510 6.140 5.500 5.940 +6.452% 78999250 40778 471943006.970 107.61 002077 大港股份 11.280 11.350 11.350 10.230 10.320 -8.511% 7146746 4834 76581588.980 143.93 002078 太阳纸业 11.980 11.880 11.930 11.560 11.570 -3.422% 25065455 19920 293425180.760 27.77 002079 苏州固锝 7.800 7.730 7.910 7.670 7.770 -0.385% 17692377 9114 137938682.530 49.87 002080 中材科技 22.510 22.350 22.790 22.160 22.400 -0.489% 8328649 8824 187490859.240 45.03 002081 金 螳 螂 13.800 13.850 13.880 13.430 13.440 -2.609% 19557469 16471 265748879.940 21.11 002082 万邦德 13.970 ----- ----- ----- ----- ----- ----- ----- ----- 47.68 002083 孚日股份 6.130 6.090 6.150 6.070 6.120 -0.163% 3143601 1881 19189033.070 14.69 002084 海鸥住工 6.420 6.390 6.480 6.380 6.410 -0.156% 2138174 1639 13764628.410 35.30 002085 万丰奥威 12.410 ----- ----- ----- ----- ----- ----- ----- ----- 28.33 002086 东方海洋 10.420 10.410 10.550 10.370 10.480 +0.576% 8215300 4749 85934091.000 94.08 002087 新野纺织 5.510 5.490 5.680 5.480 5.600 +1.633% 14776383 5743 82804653.120 22.05 002088 鲁阳节能 13.570 13.580 13.640 13.450 13.610 +0.295% 2337022 3252 31618149.590 45.64 002089 新 海 宜 6.300 6.270 6.380 6.190 6.330 +0.476% 23283451 9434 146170317.730 318.09 002090 金智科技 20.330 20.400 20.400 20.070 20.360 +0.148% 667737 1290 13518694.190 44.34 002091 江苏国泰 8.760 8.790 8.900 8.710 8.730 -0.342% 10374722 7114 91200932.440 25.36 002092 中泰化学 13.020 13.020 13.020 12.820 12.850 -1.306% 20956422 13504 270342220.780 11.48 002093 国脉科技 9.500 9.510 9.570 9.400 9.410 -0.947% 7140851 5467 67672464.410 122.53 002094 青岛金王 21.690 21.700 21.700 21.340 21.380 -1.429% 4806089 3932 103316483.880 45.29 002095 生 意 宝 52.500 51.980 53.940 51.000 52.880 +0.724% 9408139 16308 494481187.010 1059.72 002096 南岭民爆 7.450 7.460 7.560 7.300 7.500 +0.671% 2689533 1439 20049763.430 82.24 002097 山河智能 7.660 7.620 7.680 7.530 7.550 -1.436% 5529124 4719 41938060.810 119.09 002098 浔兴股份 16.330 ----- ----- ----- ----- ----- ----- ----- ----- 49.34 002099 海翔药业 5.720 5.720 5.840 5.660 5.740 +0.350% 11430498 4200 65863004.100 41.38 002100 天康生物 8.000 7.980 7.990 7.940 7.940 -0.750% 1699201 1135 13530276.940 19.48 002101 广东鸿图 19.490 19.310 19.570 19.270 19.310 -0.924% 4055553 4601 78678066.950 40.99 002102 冠福股份 5.130 5.150 5.240 5.100 5.220 +1.754% 49917449 13374 257825598.500 56.01 002103 广博股份 9.450 ----- ----- ----- ----- ----- ----- ----- ----- 43.43 002104 恒宝股份 8.310 8.250 8.460 8.150 8.290 -0.241% 13605593 6496 112834787.800 40.40 002105 信隆健康 6.150 6.130 6.440 6.040 6.440 +4.715% 6420765 3785 40176567.910 83.10 002106 莱宝高科 8.370 8.340 8.420 8.240 8.350 -0.239% 9107637 5538 75847265.520 27.83 002107 沃华医药 11.390 11.330 11.400 11.220 11.260 -1.141% 781300 808 8829469.000 83.22 002108 沧州明珠 10.490 10.430 10.470 10.270 10.300 -1.811% 16126999 9564 167020937.730 23.05 002109 兴化股份 6.960 6.980 7.080 6.920 6.970 +0.144% 7245401 3973 50784011.950 174.25 002110 三钢闽光 21.390 21.320 21.900 21.260 21.390 0.000% 21778436 25279 469816628.940 31.71 002111 威海广泰 13.000 12.950 13.250 12.900 12.930 -0.538% 2896787 2661 37879680.530 29.29 002112 三变科技 11.860 11.800 12.880 11.630 12.300 +3.710% 13629580 11458 165911682.750 471.26 002113 天润数娱 9.830 ----- ----- ----- ----- ----- ----- ----- ----- 163.83 002114 罗平锌电 16.440 16.430 16.650 16.220 16.230 -1.277% 4662700 4374 76511493.400 63.30 002115 三维通信 8.800 8.840 8.840 8.580 8.690 -1.250% 4847013 3793 42130192.320 160.33 002116 中国海诚 9.170 9.160 9.340 9.060 9.100 -0.763% 2714666 2033 24897989.140 28.30 002117 东港股份 17.250 17.210 17.630 16.900 17.310 +0.348% 4427092 2786 76461971.110 28.74 002118 紫鑫药业 8.500 8.490 8.540 8.330 8.430 -0.824% 21818062 10385 183782786.350 66.17 002119 康强电子 18.600 18.620 18.720 18.350 18.400 -1.075% 1643387 1596 30470804.090 87.00 002120 韵达股份 47.550 47.420 47.720 45.930 46.390 -2.440% 1955698 4242 91371449.380 47.92 002121 科陆电子 8.590 ----- ----- ----- ----- ----- ----- ----- ----- 26.37 002122 天马股份 8.490 ----- ----- ----- ----- ----- ----- ----- ----- ----- 002123 梦网集团 11.370 11.480 12.330 11.220 11.890 +4.573% 29042751 20041 342797781.250 39.99 002124 天邦股份 9.450 9.470 9.650 9.370 9.620 +1.799% 4540423 3622 43379120.070 19.95 002125 湘潭电化 9.730 9.700 9.780 9.610 9.660 -0.719% 3227582 2561 31217747.940 150.00 002126 银轮股份 9.370 9.440 9.600 9.300 9.330 -0.427% 8397053 6003 79511204.740 29.11 002127 南极电商 15.170 15.170 15.400 15.000 15.290 +0.791% 9994393 8392 152250225.110 83.10 002128 露天煤业 10.470 10.440 10.510 10.310 10.330 -1.337% 19484967 9563 202808278.380 20.49 002129 中环股份 9.830 10.120 10.610 9.860 10.340 +5.188% 184710229 82204 1894447906.430 68.03 002130 沃尔核材 5.730 5.700 5.970 5.700 5.890 +2.792% 23954500 10932 141360890.600 68.73 002131 利欧股份 2.780 2.780 2.860 2.760 2.770 -0.360% 72945010 19299 204872775.010 27.29 002132 恒星科技 4.080 4.070 4.140 4.050 4.090 +0.245% 14198097 4332 58020289.890 48.57 002133 广宇集团 4.520 4.510 4.560 4.490 4.530 +0.221% 4996100 2172 22602258.000 23.16 002134 *ST普林 7.740 7.660 7.770 7.650 7.730 -0.129% 765602 503 5904356.310 ----- 002135 东南网架 6.960 6.970 6.970 6.860 6.870 -1.293% 5484600 3260 37843830.000 144.63 002136 安 纳 达 15.850 15.860 15.900 15.400 15.400 -2.839% 8290438 7102 129633646.260 77.90 002137 麦达数字 10.080 ----- ----- ----- ----- ----- ----- ----- ----- 38.74 002138 顺络电子 17.790 17.790 17.790 17.340 17.510 -1.574% 6880206 6927 120170667.690 41.90 002139 拓邦股份 11.110 11.060 11.070 10.910 10.930 -1.620% 11911313 8704 130580075.300 51.53 002140 东华科技 8.970 8.970 9.210 8.920 9.050 +0.892% 5276301 3259 47977712.260 49.35 002141 贤丰控股 6.630 6.600 6.670 6.530 6.560 -1.056% 5297034 3760 34952356.540 886.49 002142 宁波银行 19.930 19.900 20.170 19.820 19.920 -0.050% 18906456 23224 377239997.590 12.93 002143 印纪传媒 12.090 ----- ----- ----- ----- ----- ----- ----- ----- 29.27 002144 宏达高科 13.200 13.190 13.220 13.060 13.080 -0.909% 923880 822 12137005.600 22.94 002145 中核钛白 5.560 5.540 5.570 5.490 5.520 -0.719% 15937135 7001 87964011.500 22.61 002146 荣盛发展 10.910 10.830 10.950 10.780 10.790 -1.100% 46509005 28382 504367779.400 11.31 002147 新光圆成 14.760 ----- ----- ----- ----- ----- ----- ----- ----- 17.64 002148 北纬科技 8.620 8.580 8.670 8.420 8.470 -1.740% 15581684 7906 132923129.030 60.94 002149 西部材料 9.500 9.320 9.400 9.200 9.270 -2.421% 11899321 8654 110457383.200 185.77 002150 通润装备 8.850 8.800 8.840 8.690 8.710 -1.582% 1374700 1186 12025110.000 24.05 002151 北斗星通 29.790 29.790 29.790 28.890 28.890 -3.021% 8926217 12574 261572182.470 286.61 002152 广电运通 7.640 7.670 7.890 7.480 7.690 +0.654% 43377851 17995 333859094.920 22.13 002153 石基信息 29.470 29.150 29.470 28.500 28.550 -3.122% 10988454 11767 317101391.080 78.35 002154 报 喜 鸟 3.180 3.170 3.210 3.160 3.180 0.000% 7562202 2090 24110516.360 ----- 002155 湖南黄金 8.740 8.720 8.810 8.700 8.750 +0.114% 10683711 6002 93477020.750 73.28 002156 通富微电 12.830 12.790 12.790 12.350 12.420 -3.196% 29163102 25913 366337528.580 79.26 002157 正邦科技 4.950 4.960 5.040 4.940 4.960 +0.202% 18049321 7331 90132942.790 10.86 002158 汉钟精机 12.570 12.560 12.650 12.230 12.260 -2.466% 10869048 7778 135330180.570 39.07 002159 三特索道 18.860 18.770 18.920 18.460 18.880 +0.106% 1342299 1685 25036955.720 ----- 002160 常铝股份 6.770 6.730 6.800 6.710 6.730 -0.591% 7749341 3835 52274122.930 31.11 002161 远 望 谷 6.750 ----- ----- ----- ----- ----- ----- ----- ----- 124.08 002162 悦心健康 4.700 4.680 4.690 4.600 4.610 -1.915% 4476529 1970 20746046.100 195.34 002163 中航三鑫 7.640 ----- ----- ----- ----- ----- ----- ----- ----- 647.46 002164 宁波东力 8.300 8.300 8.620 8.300 8.360 +0.723% 4674741 3853 39555844.820 506.67 002165 红 宝 丽 5.420 5.410 5.430 5.350 5.400 -0.369% 3438416 1528 18533711.080 25.64 002166 莱茵生物 10.850 10.870 10.870 10.610 10.610 -2.212% 4735978 3972 50649297.790 66.60 002167 东方锆业 10.430 10.500 10.600 10.210 10.210 -2.109% 6128250 4306 63211200.370 249.02 002168 深圳惠程 13.760 ----- ----- ----- ----- ----- ----- ----- ----- 149.89 002169 智光电气 4.960 4.950 5.120 4.940 5.010 +1.008% 9217512 3476 46404067.400 35.43 002170 芭田股份 5.680 5.690 5.820 5.630 5.790 +1.937% 4324399 2042 24812085.940 57.55 002171 楚江新材 7.040 7.050 7.050 6.920 6.920 -1.705% 7657025 4439 53308312.070 39.48 002172 澳洋科技 5.580 5.580 5.770 5.540 5.680 +1.792% 8821046 3829 50255698.970 16.07 002173 创新医疗 12.660 12.730 12.980 12.630 12.750 +0.711% 938210 1160 12041103.530 50.78 002174 游族网络 24.190 24.150 24.150 23.420 23.450 -3.059% 7235161 9690 171756688.280 35.44 002175 东方网络 7.930 7.880 8.720 7.880 8.720 +9.962% 72525973 36099 615326582.760 107.39 002176 江特电机 12.820 12.710 12.790 12.530 12.590 -1.794% 54381736 31118 687268638.110 93.75 002177 御银股份 5.270 5.220 5.370 5.100 5.220 -0.949% 29895076 15073 156599336.530 171.15 002178 延华智能 7.610 7.630 8.320 7.520 7.890 +3.679% 65135554 35058 513492393.730 129.13 002179 中航光电 39.750 39.600 39.600 38.730 38.850 -2.264% 3503969 6180 136576065.190 41.47 002180 纳思达 28.900 28.750 29.300 28.450 28.480 -1.453% 3808907 5458 108824917.690 496.17 002181 粤 传 媒 4.620 4.600 4.620 4.550 4.580 -0.866% 3301503 1356 15114402.670 28.06 002182 云海金属 8.160 8.090 8.110 7.960 8.010 -1.838% 10269400 6502 82401873.000 30.58 002183 怡 亚 通 7.340 7.390 7.500 7.060 7.300 -0.545% 24176957 11339 178560068.170 29.81 002184 海得控制 18.940 ----- ----- ----- ----- ----- ----- ----- ----- 337.61 002185 华天科技 8.160 8.140 8.150 7.960 7.980 -2.206% 40109589 19187 322630507.770 43.49 002186 全 聚 德 16.330 16.390 16.400 16.120 16.150 -1.102% 834500 1096 13542552.000 35.69 002187 广百股份 10.220 10.180 10.180 10.040 10.070 -1.468% 2266786 1217 22875406.200 21.87 002188 ST巴士 7.380 7.380 7.750 7.380 7.750 +5.014% 13128029 7113 101006518.930 24.81 002189 利达光电 16.230 17.590 17.850 17.010 17.850 +9.982% 4687337 3538 83181944.890 163.46 002190 成飞集成 23.520 23.350 23.820 22.900 22.900 -2.636% 6643888 8600 154988690.240 59.65 002191 劲嘉股份 8.830 8.800 9.020 8.750 8.880 +0.566% 11981818 7114 106711453.110 23.26 002192 融捷股份 29.810 29.660 30.730 29.660 30.220 +1.375% 9502335 12677 287051743.380 1481.37 002193 如意集团 16.440 16.430 16.960 16.350 16.900 +2.798% 2519054 2309 41896544.860 134.98 002194 武汉凡谷 10.390 10.180 10.350 9.980 10.000 -3.754% 29010311 29888 292660588.760 ----- 002195 二三四五 6.330 6.270 6.330 6.170 6.210 -1.896% 65325537 25398 407922355.020 32.13 002196 方正电机 9.650 9.650 10.130 9.450 9.740 +0.933% 13199381 8793 128614024.240 37.12 002197 证通电子 11.090 11.010 11.450 10.920 11.040 -0.451% 5576299 4818 62325717.550 105.44 002198 嘉应制药 10.420 ----- ----- ----- ----- ----- ----- ----- ----- 95.86 002199 东晶电子 14.200 14.170 14.240 14.030 14.100 -0.704% 687656 608 9701683.580 212.03 002200 云投生态 9.820 9.840 10.490 9.760 10.180 +3.666% 5494215 4395 56023781.570 56.06 002201 九鼎新材 10.130 9.980 10.120 9.850 9.930 -1.974% 4305814 3313 43007498.060 689.58 002202 金风科技 18.180 18.180 18.480 17.980 18.020 -0.880% 21959686 18416 401016730.270 21.61 002203 海亮股份 8.930 8.910 9.050 8.850 9.010 +0.896% 13620906 5399 121938753.070 27.66 002204 大连重工 4.070 4.070 4.070 4.040 4.040 -0.737% 3293923 1125 13349964.920 286.52 002205 国统股份 16.610 16.610 16.670 16.320 16.420 -1.144% 1326151 1674 21831633.050 143.03 002206 海 利 得 5.340 5.350 5.370 5.250 5.340 0.000% 8800967 3229 46595478.040 25.50 002207 *ST准油 8.230 8.210 8.240 8.070 8.080 -1.823% 3581506 1951 29168162.660 ----- 002208 合肥城建 13.430 12.950 13.080 12.330 12.370 -7.893% 31042870 31721 394428400.230 36.40 002209 达 意 隆 9.360 9.310 9.600 9.270 9.470 +1.175% 2041310 1699 19311323.650 ----- 002210 飞马国际 12.590 12.550 12.580 12.480 12.560 -0.238% 6755795 2489 82579711.430 13.55 002211 宏达新材 6.270 6.320 6.540 6.240 6.250 -0.319% 8571164 5255 54532900.340 245.10 002212 南洋股份 15.630 ----- ----- ----- ----- ----- ----- ----- ----- 254.98 002213 特 尔 佳 12.380 ----- ----- ----- ----- ----- ----- ----- ----- 319.07 002214 大立科技 7.070 7.070 7.090 6.950 7.030 -0.566% 7355070 4500 51646891.000 97.37 002215 诺 普 信 7.400 7.330 7.440 7.290 7.300 -1.351% 9236394 4248 67839649.110 ----- 002216 三全食品 7.900 7.890 7.890 7.780 7.780 -1.519% 2585812 1567 20252091.840 160.41 002217 合力泰 10.420 10.430 10.680 10.310 10.550 +1.248% 24487099 13634 257904629.980 37.77 002218 拓日新能 4.340 4.350 4.350 4.270 4.310 -0.691% 9903704 4389 42642856.080 41.40 002219 恒康医疗 11.710 ----- ----- ----- ----- ----- ----- ----- ----- 54.11 002220 天宝食品 7.310 7.300 7.340 7.240 7.270 -0.547% 1637300 529 11757919.000 21.92 002221 东华能源 12.180 12.250 12.430 12.090 12.390 +1.724% 12002477 10804 147486827.710 42.71 002222 福晶科技 18.200 18.150 18.550 17.800 17.940 -1.429% 12911448 13234 234386344.670 109.06 002223 鱼跃医疗 23.150 23.150 23.150 22.220 22.320 -3.585% 17819349 17020 404165655.000 44.73 002224 三 力 士 8.040 8.020 8.050 7.880 7.940 -1.244% 5203707 3215 41377715.240 23.14 002225 濮耐股份 4.760 4.750 4.810 4.720 4.740 -0.420% 3000867 1774 14289391.420 ----- 002226 江南化工 7.100 7.540 7.760 7.280 7.570 +6.620% 116774850 62191 875133724.790 154.18 002227 奥 特 迅 17.690 17.400 17.670 17.290 17.300 -2.205% 2338491 3118 40740921.880 418.89 002228 合兴包装 4.330 4.330 4.340 4.260 4.270 -1.386% 4251411 2160 18234860.570 48.52 002229 鸿博股份 12.090 11.820 11.930 11.600 11.800 -2.399% 28913320 16006 341172152.930 468.25 002230 科大讯飞 60.400 60.190 62.160 59.510 61.000 +0.993% 47893112 88466 2924689326.540 167.03 002231 奥维通信 8.750 8.760 8.900 8.650 8.800 +0.571% 4367374 3104 38516724.730 433.50 002232 启明信息 11.560 11.380 11.380 11.040 11.200 -3.114% 16834921 12876 188835465.500 100.09 002233 塔牌集团 11.650 11.820 11.880 11.530 11.560 -0.773% 20860472 13466 244248418.290 19.12 002234 民和股份 11.050 11.000 11.480 10.930 11.430 +3.439% 11799122 8550 133813504.580 22.45 002235 安妮股份 11.640 11.500 12.000 11.310 11.480 -1.375% 29778502 25046 346059918.950 407.09 002236 大华股份 29.900 29.800 29.800 28.790 28.950 -3.177% 29838352 28265 869244616.310 35.28 002237 恒邦股份 10.170 10.160 10.240 10.060 10.070 -0.983% 7842600 3615 79608468.980 45.10 002238 天威视讯 9.290 9.230 9.290 9.120 9.140 -1.615% 2101056 1685 19309533.750 18.65 002239 奥特佳 3.850 3.820 3.870 3.770 3.800 -1.299% 21909338 6863 83461366.680 26.67 002240 威华股份 17.220 17.160 17.350 16.670 16.710 -2.962% 6307600 4472 107074253.320 340.33 002241 歌尔股份 16.050 15.950 16.000 15.700 15.720 -2.056% 50009565 33176 792749117.500 29.07 002242 九阳股份 17.540 17.530 17.840 17.500 17.660 +0.684% 3960608 4342 70209705.420 19.43 002243 通产丽星 7.320 7.340 7.360 7.240 7.260 -0.820% 1733100 1055 12620091.000 100.83 002244 滨江集团 7.510 7.490 7.560 7.430 7.450 -0.799% 11933393 8691 89373492.120 16.57 002245 澳洋顺昌 9.650 9.620 9.790 9.530 9.580 -0.725% 16019130 11122 154267861.180 26.69 002246 北化股份 10.840 10.870 10.970 10.620 10.630 -1.937% 8949569 7940 96655649.700 69.52 002247 帝龙文化 12.920 12.990 13.030 12.830 12.940 +0.155% 3605104 2228 46699877.480 29.10 002248 *ST东数 9.630 9.150 9.920 9.150 9.290 -3.531% 14572386 5345 137839279.140 ----- 002249 大洋电机 6.660 6.630 7.080 6.520 6.860 +3.003% 34671353 15355 237056818.090 31.91 002250 联化科技 10.850 10.850 10.850 10.610 10.630 -2.028% 4151428 2846 44551080.040 36.45 002251 步 步 高 15.810 15.800 16.250 15.720 16.100 +1.834% 14899846 11984 239069780.830 104.82 002252 上海莱士 19.540 ----- ----- ----- ----- ----- ----- ----- ----- 60.20 002253 川大智胜 18.460 18.280 18.710 18.070 18.300 -0.867% 5185296 6714 95231385.610 106.15 002254 泰和新材 12.330 12.320 12.510 12.250 12.340 +0.081% 8326120 4301 102707581.180 128.14 002255 海陆重工 6.500 6.510 6.550 6.440 6.480 -0.308% 2636900 1440 17099552.000 61.77 002256 兆新股份 4.590 ----- ----- ----- ----- ----- ----- ----- ----- 74.63 002258 利尔化学 22.400 22.080 22.180 21.620 21.650 -3.348% 7126884 9534 155922996.060 28.24 002259 升达林业 5.900 ----- ----- ----- ----- ----- ----- ----- ----- 62.17 002260 德奥通航 11.960 ----- ----- ----- ----- ----- ----- ----- ----- 616.49 002261 拓维信息 7.040 7.030 7.290 6.920 7.130 +1.278% 25332333 10263 180847769.450 37.45 002262 恩华药业 14.370 14.370 14.430 14.050 14.080 -2.018% 3090491 2640 43993813.070 36.00 002263 大 东 南 2.960 ----- ----- ----- ----- ----- ----- ----- ----- ----- 002264 新 华 都 8.430 8.360 8.940 8.240 8.490 +0.712% 26260278 13790 224629004.060 106.93 002265 西仪股份 12.510 12.420 12.470 12.120 12.150 -2.878% 4722403 5666 57978191.100 552.27 002266 浙富控股 4.040 4.040 4.070 4.030 4.060 +0.495% 10711858 3507 43425096.430 124.92 002267 陕天然气 7.500 7.500 7.520 7.420 7.440 -0.800% 3254000 1616 24265377.000 16.27 002268 卫 士 通 27.680 28.110 29.500 27.710 28.490 +2.926% 35237792 29871 1006356872.480 153.34 002269 美邦服饰 2.970 2.960 3.010 2.950 3.000 +1.010% 6985123 2691 20874114.750 209.79 002270 华明装备 9.680 9.680 9.920 9.620 9.800 +1.240% 2795838 2024 27446208.090 20.93 002271 东方雨虹 44.910 44.950 46.240 44.600 46.160 +2.783% 6668132 10726 305234322.790 39.61 002272 川润股份 5.110 5.100 5.180 5.050 5.110 0.000% 4121871 1771 21022888.440 147.26 002273 水晶光电 22.050 21.960 22.690 21.900 22.340 +1.315% 19996828 18254 446854203.640 58.37 002274 华昌化工 7.150 7.150 7.510 7.110 7.410 +3.636% 8853560 3827 65224399.830 153.73 002275 桂林三金 15.890 15.950 15.950 15.760 15.800 -0.566% 857700 1195 13593946.860 23.69 002276 万马股份 8.120 8.060 8.430 7.960 8.420 +3.695% 24081769 13862 197936868.900 40.52 002277 友阿股份 5.070 5.050 5.180 5.020 5.150 +1.578% 14469521 4897 73727218.160 24.38 002278 神开股份 11.340 11.230 11.650 11.080 11.190 -1.323% 8231914 4536 92869628.460 ----- 002279 久其软件 12.960 12.900 13.450 12.710 12.710 -1.929% 22553077 19011 294579902.200 40.93 002280 联络互动 7.700 7.670 7.950 7.570 7.610 -1.169% 68435229 38088 530975742.610 46.86 002281 光迅科技 28.650 28.300 28.780 27.850 28.290 -1.257% 16006101 19155 452640943.840 62.42 002282 博深工具 13.380 13.440 13.440 13.000 13.000 -2.840% 3543382 4044 46694198.900 456.14 002283 天润曲轴 5.390 5.370 5.400 5.330 5.380 -0.186% 6419764 2757 34457676.280 31.13 002284 亚太股份 8.030 8.050 8.150 7.970 8.060 +0.374% 8883889 5702 71529149.700 41.23 002285 世联行 10.720 10.700 10.720 10.370 10.400 -2.985% 32407442 21977 339242926.340 28.46 002286 保龄宝 10.690 10.580 10.750 10.470 10.480 -1.964% 1330400 940 14103241.000 77.98 002287 奇正藏药 32.150 32.320 32.370 31.780 31.920 -0.715% 725395 1432 23194307.150 44.71 002288 超华科技 5.530 5.500 5.500 5.380 5.420 -1.989% 14836264 6982 80656646.000 ----- 002289 宇顺电子 9.520 9.460 9.480 9.210 9.250 -2.836% 4751952 3040 44367890.560 86.85 002290 中科新材 11.480 11.560 11.760 11.450 11.500 +0.174% 1562300 1370 18088595.000 99.83 002291 星期六 6.650 6.650 6.790 6.530 6.710 +0.902% 5234229 2895 34829150.070 128.54 002292 奥飞娱乐 13.250 13.130 13.240 12.910 13.000 -1.887% 11829062 10442 154477417.980 35.39 002293 罗莱生活 15.850 15.830 15.950 15.520 15.650 -1.262% 3458204 4189 54402292.730 36.70 002294 信立泰 42.160 42.250 42.290 40.910 40.910 -2.965% 4395032 8884 181541201.390 30.64 002295 精艺股份 9.590 9.650 9.730 9.560 9.630 +0.417% 2304075 1872 22202216.000 263.84 002296 辉煌科技 6.870 6.880 7.250 6.820 6.930 +0.873% 8674686 5086 60697894.280 30.68 002297 博云新材 8.270 8.200 8.580 8.120 8.280 +0.121% 19708809 12709 163930900.410 622.56 002298 中电鑫龙 8.680 8.650 8.670 8.510 8.540 -1.613% 5183436 3094 44494994.850 38.59 002299 圣农发展 14.610 14.610 14.880 14.380 14.470 -0.958% 5322723 5310 77853709.530 26.42 002300 太阳电缆 8.020 7.990 8.000 7.870 7.940 -0.998% 5154113 3096 40862543.820 27.74 002301 齐心集团 15.800 ----- ----- ----- ----- ----- ----- ----- ----- 64.46 002302 西部建设 16.780 16.600 18.000 16.500 17.500 +4.291% 43423836 42316 752051841.720 69.83 002303 美盈森 7.250 7.280 7.290 7.140 7.250 0.000% 10198475 5484 73617989.360 50.07 002304 洋河股份 115.470 114.980 114.980 112.000 112.200 -2.832% 5062184 15164 573387098.280 29.02 002305 南国置业 4.120 4.130 4.170 4.020 4.040 -1.942% 9165000 3513 37506570.220 161.60 002306 *ST云网 3.940 3.930 3.980 3.920 3.970 +0.761% 4197393 1453 16621818.270 ----- 002307 北新路桥 10.940 10.900 12.030 10.860 11.820 +8.044% 37609916 25564 436988263.830 165.31 002308 威创股份 11.030 11.000 11.010 10.700 10.760 -2.448% 11131092 6957 120573196.510 53.93 002309 中利集团 14.300 ----- ----- ----- ----- ----- ----- ----- ----- 168.24 002310 东方园林 20.080 20.080 20.290 19.700 19.720 -1.793% 15015340 14741 298576051.750 40.75 002311 海大集团 23.150 22.990 23.400 22.820 23.170 +0.086% 2924592 5955 67453691.080 42.83 002312 *ST三泰 6.790 ----- ----- ----- ----- ----- ----- ----- ----- ----- 002313 日海通讯 29.490 29.320 29.560 28.720 29.040 -1.526% 3627319 3144 105789036.870 134.32 002314 南山控股 6.270 6.270 6.280 6.180 6.210 -0.957% 4376400 1839 27203643.000 22.12 002315 焦点科技 21.660 21.360 22.230 21.160 21.560 -0.462% 5207407 6639 112614718.150 45.62 002316 键桥通讯 10.240 10.230 10.250 10.100 10.120 -1.172% 2343606 1145 23810547.020 1556.92 002317 众生药业 11.670 11.590 11.590 11.360 11.380 -2.485% 6818088 4394 78045365.800 22.38 002318 久立特材 6.930 7.140 7.140 6.820 6.820 -1.587% 20419037 9462 142086379.990 34.20 002319 乐通股份 15.910 15.850 15.960 15.760 15.770 -0.880% 1338900 1506 21223078.950 3584.09 002320 海峡股份 26.520 26.180 27.750 26.060 27.600 +4.072% 21329191 18604 576609564.680 74.94 002321 华英农业 8.460 ----- ----- ----- ----- ----- ----- ----- ----- 49.42 002322 理工环科 17.210 17.150 17.350 17.010 17.190 -0.116% 3039702 3015 52268951.830 45.40 002323 雅百特 6.590 6.510 6.590 6.430 6.490 -1.517% 9391591 4813 61118432.180 20.09 002324 普利特 23.200 23.300 23.980 23.210 23.850 +2.802% 1578300 1470 37331242.000 23.24 002325 洪涛股份 4.890 4.880 4.900 4.830 4.840 -1.022% 9673735 3852 46970481.400 44.49 002326 永太科技 9.640 9.690 10.360 9.560 9.870 +2.386% 17799194 11070 176062356.900 44.54 002327 富安娜 11.760 11.770 11.910 11.510 11.580 -1.531% 7654980 5681 89223019.170 22.93 002328 新朋股份 6.650 6.670 6.730 6.590 6.640 -0.150% 5532600 2429 36872022.000 31.19 002329 皇氏集团 6.570 6.500 6.600 6.420 6.440 -1.979% 15366923 7466 99772123.420 18.56 002330 得利斯 7.680 7.690 7.810 7.690 7.780 +1.302% 6012517 3350 46651080.250 432.22 002331 皖通科技 9.790 9.730 10.550 9.600 10.070 +2.860% 11042063 7396 111264427.290 50.07 002332 仙琚制药 8.850 8.800 8.870 8.530 8.560 -3.277% 7912513 8366 68362657.010 53.67 002333 罗普斯金 15.900 15.750 16.010 15.680 15.700 -1.258% 3191992 2511 50530119.160 56.03 002334 英威腾 8.900 8.890 8.990 8.790 8.820 -0.899% 9705788 7096 86290083.510 97.89 002335 科华恒盛 28.950 28.970 29.080 28.520 28.660 -1.002% 2223730 3152 64057598.930 45.29 002336 人人乐 14.010 13.920 14.940 12.610 14.620 +4.354% 10581296 7617 150721705.510 96.69 002337 赛象科技 5.280 5.230 5.260 5.190 5.190 -1.705% 4439714 1967 23176190.120 236.99 002338 奥普光电 12.580 12.550 13.040 12.380 12.700 +0.954% 4501100 3474 57542664.000 57.91 002339 积成电子 8.770 8.770 8.930 8.710 8.770 0.000% 6348820 4484 56112313.800 43.72 002340 格林美 7.610 7.630 7.820 7.540 7.710 +1.314% 212036263 92511 1630768963.120 110.62 002341 新纶科技 24.600 ----- ----- ----- ----- ----- ----- ----- ----- 71.74 002342 巨力索具 6.140 6.140 6.180 6.030 6.030 -1.792% 15344607 8134 93550347.840 280.47 002343 慈文传媒 40.810 40.320 41.100 39.060 39.700 -2.720% 4853857 9611 194409915.150 46.43 002344 海宁皮城 6.540 6.530 6.570 6.510 6.550 +0.153% 7772613 2424 50841278.950 15.28 002345 潮宏基 10.750 ----- ----- ----- ----- ----- ----- ----- ----- 41.67 002346 柘中股份 18.310 18.290 18.290 17.800 17.800 -2.785% 4686902 5947 84342457.320 389.50 002347 泰尔股份 5.400 5.400 5.420 5.310 5.360 -0.741% 3414810 1807 18284426.340 240.36 002348 高乐股份 4.900 4.860 4.890 4.760 4.800 -2.041% 5780159 2685 27863540.430 106.90 002349 精华制药 8.340 8.320 8.460 8.130 8.330 -0.120% 7369722 4871 61169612.060 39.93 002350 北京科锐 9.530 9.530 9.530 9.310 9.340 -1.994% 5729580 4621 53785820.100 47.27 002351 漫步者 8.480 8.480 8.580 8.380 8.410 -0.825% 4669272 2882 39446636.760 56.90 002352 顺丰控股 51.670 51.700 51.800 51.090 51.390 -0.542% 1629135 4819 83688263.920 54.23 002353 杰瑞股份 14.960 14.900 15.030 14.700 14.850 -0.735% 5316361 5108 79105978.780 117.86 002354 天神娱乐 19.030 19.000 19.080 18.560 18.790 -1.261% 28591838 23300 537818418.960 32.20 002355 兴民智通 10.680 10.680 10.740 10.470 10.540 -1.311% 6570095 3495 69717439.670 106.57 002356 赫美集团 28.920 28.920 28.920 28.190 28.800 -0.415% 1528528 2087 43794039.640 64.21 002357 富临运业 10.130 ----- ----- ----- ----- ----- ----- ----- ----- 33.48 002358 森源电气 16.260 16.300 16.630 16.230 16.390 +0.800% 11573043 8823 189264779.460 46.10 002359 北讯集团 26.120 26.010 26.480 25.890 26.240 +0.459% 5649273 6178 148274103.740 ----- 002360 同德化工 6.590 6.570 6.730 6.520 6.650 +0.910% 4528644 2838 30089069.150 31.47 002361 神剑股份 5.010 5.010 5.050 4.940 4.960 -0.998% 4948700 2616 24644924.000 25.33 002362 汉王科技 24.550 24.330 26.150 24.150 25.480 +3.788% 19925702 28885 504776258.970 255.82 002363 隆基机械 7.760 7.710 7.780 7.630 7.700 -0.773% 2418054 1724 18640279.300 53.25 002364 中恒电气 9.840 9.890 9.890 9.590 9.690 -1.524% 6006358 4033 58212182.560 34.50 002365 永安药业 30.220 30.380 30.380 29.500 29.510 -2.349% 3035422 5545 90342023.240 93.06 002366 台海核电 26.450 ----- ----- ----- ----- ----- ----- ----- ----- 58.45 002367 康力电梯 9.060 9.350 9.820 9.300 9.410 +3.863% 21706716 11172 206985832.950 17.70 002368 太极股份 24.290 24.210 25.060 23.880 24.800 +2.100% 8563749 8880 211303680.220 34.17 002369 卓翼科技 9.430 9.410 9.410 9.100 9.110 -3.393% 25551623 14017 235704451.770 314.14 002370 亚太药业 16.950 16.950 17.560 16.510 17.330 +2.242% 5572270 3887 95351109.660 74.19 002371 北方华创 39.850 39.400 39.980 38.500 38.880 -2.434% 11301702 14613 441697616.770 191.72 002372 伟星新材 21.220 21.180 21.310 20.830 20.890 -1.555% 2700202 3273 56812557.620 31.41 002373 千方科技 16.490 16.470 16.500 15.960 16.000 -2.971% 23330324 15819 378236664.670 52.61 002374 丽鹏股份 4.640 4.650 4.780 4.620 4.720 +1.724% 9936421 3941 46798724.330 46.00 002375 亚厦股份 7.000 6.980 7.080 6.960 7.010 +0.143% 7050800 4025 49578712.550 29.42 002376 新北洋 15.400 15.330 15.950 15.140 15.700 +1.948% 20892783 14748 325242394.990 43.65 002377 国创高新 8.180 8.120 8.190 7.940 8.020 -1.956% 3653300 3462 29573803.000 1407.02 002378 章源钨业 8.980 8.980 9.040 8.900 8.950 -0.334% 6975939 3502 62453356.960 175.49 002379 宏创控股 5.100 5.080 5.170 5.040 5.100 0.000% 6747200 2658 34355528.000 119.72 002380 科远股份 18.310 18.930 19.300 18.200 18.300 -0.055% 5610590 5369 105091257.350 53.24 002381 双箭股份 8.130 8.500 8.500 7.890 8.000 -1.599% 9390183 5258 77570279.610 63.59 002382 蓝帆医疗 17.080 17.300 17.940 17.180 17.360 +1.639% 11425687 9879 200357257.410 42.73 002383 合众思壮 19.470 19.580 19.670 19.270 19.270 -1.027% 4755977 5650 92597638.390 146.43 002384 东山精密 25.990 ----- ----- ----- ----- ----- ----- ----- ----- 193.09 002385 大北农 6.300 6.280 6.340 6.220 6.260 -0.635% 20920664 9840 131370578.740 29.08 002386 天原集团 7.610 7.600 7.780 7.540 7.710 +1.314% 13022588 6590 100056608.070 93.91 002387 黑牛食品 16.920 16.920 16.950 16.690 16.740 -1.064% 3494662 2978 58583081.700 876.44 002388 新亚制程 8.490 8.380 8.990 8.380 8.590 +1.178% 16999687 11252 147431354.410 397.69 002389 南洋科技 18.230 18.400 18.400 17.860 18.000 -1.262% 6203367 5840 112085621.340 138.89 002390 信邦制药 8.290 8.300 8.320 8.180 8.200 -1.086% 10608960 5269 87305089.350 56.83 002391 长青股份 15.280 15.270 15.330 15.100 15.170 -0.720% 2570938 2609 39134005.780 23.93 002392 北京利尔 4.630 4.620 4.640 4.570 4.600 -0.648% 8546673 3889 39322773.610 37.37 002393 力生制药 30.000 29.990 30.070 29.500 29.570 -1.433% 897990 1438 26657725.900 46.67 002394 联发股份 12.220 12.200 12.230 12.130 12.140 -0.655% 1561309 1497 19001434.670 9.97 002395 双象股份 12.030 12.030 12.030 11.800 11.850 -1.496% 1022300 917 12167966.000 59.61 002396 星网锐捷 23.720 23.740 24.100 23.550 23.660 -0.253% 13901999 13396 331335970.370 43.20 002397 梦洁股份 6.360 6.360 6.360 6.280 6.280 -1.258% 2766320 1083 17468942.000 49.29 002398 建研集团 15.140 ----- ----- ----- ----- ----- ----- ----- ----- 31.02 002399 海普瑞 17.410 17.420 17.780 17.420 17.780 +2.125% 2270726 2437 40123162.270 55.88 002400 省广股份 5.270 5.240 5.700 5.200 5.330 +1.139% 35127860 11596 188726603.030 15.20 002401 中远海科 12.200 12.080 12.520 12.000 12.330 +1.066% 20354696 12873 249277739.320 63.17 002402 和而泰 10.120 10.000 10.000 9.610 9.630 -4.842% 37722053 23597 368622366.200 66.83 002403 爱仕达 11.830 11.810 11.810 11.520 11.530 -2.536% 1992734 1913 23177097.350 29.41 002404 嘉欣丝绸 6.980 6.960 6.960 6.860 6.880 -1.433% 2365300 1134 16323038.180 39.91 002405 四维图新 24.860 24.620 25.320 24.350 24.780 -0.322% 37667845 36285 937011447.090 203.11 002406 远东传动 7.140 7.100 7.290 7.100 7.150 +0.140% 5639601 3572 40691293.680 34.29 002407 多氟多 18.960 19.000 19.000 18.610 18.660 -1.582% 16200498 17357 303635667.400 22.66 002408 齐翔腾达 13.470 13.430 13.540 13.210 13.300 -1.262% 7968179 5316 106303515.340 46.98 002409 雅克科技 24.020 ----- ----- ----- ----- ----- ----- ----- ----- 121.74 002410 广联达 24.400 24.350 24.700 23.800 24.150 -1.025% 9103261 10036 220624827.920 63.89 002411 必康股份 26.180 26.120 26.200 25.830 26.100 -0.306% 1272690 1951 33178240.800 41.93 002412 汉森制药 16.640 16.640 16.960 16.500 16.650 +0.060% 909650 1466 15237859.340 58.01 002413 雷科防务 8.540 ----- ----- ----- ----- ----- ----- ----- ----- 88.68 002414 高德红外 16.100 16.130 16.170 15.700 15.780 -1.988% 3101413 4246 49310200.230 139.03 002415 海康威视 43.950 43.950 44.000 43.110 43.590 -0.819% 21397472 33459 932892903.840 54.22 002416 爱施德 9.310 9.250 9.500 9.220 9.380 +0.752% 7290635 6707 68228103.850 51.60 002417 深南股份 11.280 11.350 11.350 11.080 11.120 -1.418% 2277500 1889 25500918.000 ----- 002418 康盛股份 9.190 9.170 9.180 9.010 9.030 -1.741% 4436100 2331 40286538.960 53.78 002419 天虹股份 20.720 20.690 21.140 20.310 20.310 -1.979% 10936060 11480 225574240.950 31.01 002420 毅昌股份 4.670 4.680 4.740 4.650 4.680 +0.214% 2396362 1128 11267890.400 97.70 002421 达实智能 5.430 5.430 5.450 5.360 5.410 -0.368% 11885859 5051 64244478.190 37.83 002422 科伦药业 30.400 30.650 30.670 29.610 30.100 -0.987% 9532398 9559 285546232.620 741.38 002423 中原特钢 14.390 ----- ----- ----- ----- ----- ----- ----- ----- 1397.09 002424 贵州百灵 13.420 13.470 13.480 13.250 13.280 -1.043% 8430205 6780 112266973.730 38.85 002425 凯撒文化 8.010 7.990 8.110 7.910 7.970 -0.499% 9698800 4490 77897260.600 42.64 002426 胜利精密 5.520 5.560 5.630 5.480 5.480 -0.725% 19862300 8411 110350753.000 40.56 002427 ST尤夫 27.990 ----- ----- ----- ----- ----- ----- ----- ----- 66.09 002428 云南锗业 11.410 11.360 11.540 11.280 11.410 0.000% 8706546 5427 99352921.970 ----- 002429 兆驰股份 3.490 3.480 3.480 3.430 3.460 -0.860% 31833405 7489 109870327.820 41.84 002430 杭氧股份 15.180 15.000 15.090 14.410 14.490 -4.545% 8516999 9247 126348341.330 ----- 002431 棕榈股份 7.650 7.660 7.770 7.630 7.660 +0.131% 18158062 9287 139769693.910 94.22 002432 九安医疗 9.180 9.150 9.500 8.880 9.280 +1.089% 18382942 16251 169483745.470 277.01 002433 太安堂 8.360 8.350 8.440 8.300 8.310 -0.598% 5506327 2739 46084382.950 26.33 002434 万里扬 9.150 9.100 9.160 9.020 9.030 -1.311% 6705902 5654 60907972.180 39.04 002435 长江润发 17.210 17.210 17.210 16.970 17.000 -1.220% 850015 1175 14494001.000 52.10 002436 兴森科技 5.450 5.420 5.470 5.370 5.420 -0.550% 9528862 4492 51635904.560 41.89 002437 誉衡药业 5.690 ----- ----- ----- ----- ----- ----- ----- ----- 17.45 002438 江苏神通 7.460 7.480 7.480 7.350 7.350 -1.475% 1190300 782 8810283.260 69.27 002439 启明星辰 25.820 25.600 25.870 25.170 25.280 -2.091% 13053734 15674 332020260.550 85.49 002440 闰土股份 24.170 23.900 23.900 23.000 23.180 -4.096% 22400797 18280 524203498.320 26.93 002441 众业达 9.440 9.410 9.770 9.330 9.740 +3.178% 6383120 3821 60967357.000 36.71 002442 龙星化工 12.290 ----- ----- ----- ----- ----- ----- ----- ----- 191.43 002443 金洲管道 8.660 8.630 8.680 8.580 8.620 -0.462% 4592400 2669 39581735.990 71.42 002444 巨星科技 13.010 13.010 13.260 12.930 13.180 +1.307% 11194229 8892 146757558.650 22.80 002445 中南文化 12.840 12.520 12.890 12.250 12.720 -0.935% 7438291 3953 94348483.230 46.32 002446 盛路通信 9.060 8.930 9.020 8.700 8.700 -3.974% 11348904 8106 100302195.480 41.08 002447 晨鑫科技 6.010 ----- ----- ----- ----- ----- ----- ----- ----- 29.05 002448 中原内配 9.730 9.720 9.780 9.610 9.610 -1.233% 4584225 3275 44341189.000 26.34 002449 国星光电 19.980 19.890 20.180 19.530 19.750 -1.151% 10918168 10532 216709546.040 48.86 002450 康得新 19.780 ----- ----- ----- ----- ----- ----- ----- ----- 35.57 002451 摩恩电气 26.200 ----- ----- ----- ----- ----- ----- ----- ----- 1323.23 002452 长高集团 6.110 6.080 6.090 6.010 6.030 -1.309% 4317303 2004 26080217.570 26.29 002453 天马精化 7.330 7.280 7.530 7.280 7.480 +2.046% 6309713 4337 46793120.660 ----- 002454 松芝股份 13.500 13.520 14.140 13.300 13.910 +3.037% 11922001 7953 164955391.700 25.07 002455 百川股份 9.020 9.020 9.020 8.870 8.880 -1.552% 4081300 2933 36382034.000 57.55 002456 欧菲科技 22.530 22.330 22.380 21.770 21.790 -3.285% 38457812 33122 845900655.620 82.32 002457 青龙管业 12.600 12.430 12.580 12.080 12.190 -3.254% 26891144 26732 331379862.130 192.58 002458 益生股份 14.090 13.970 14.940 13.870 14.620 +3.762% 19543492 15703 282753831.490 8.67 002459 天业通联 12.640 12.660 12.660 12.370 12.400 -1.899% 2180752 1485 27246218.560 217.54 002460 赣锋锂业 78.200 77.560 79.300 77.010 79.240 +1.330% 37077334 73399 2905505660.190 128.45 002461 珠江啤酒 10.290 10.260 10.320 10.160 10.180 -1.069% 2242150 2361 22919740.190 98.93 002462 嘉事堂 25.600 25.530 25.530 24.630 24.680 -3.594% 1522487 2730 38070421.950 27.71 002463 沪电股份 4.860 4.870 4.910 4.820 4.870 +0.206% 12678149 8003 61865245.760 62.44 002464 众应互联 29.670 ----- ----- ----- ----- ----- ----- ----- ----- 37.44 002465 海格通信 10.190 10.240 10.330 10.060 10.100 -0.883% 18892003 10641 192861408.180 43.95 002466 天齐锂业 63.430 63.000 63.550 62.290 63.020 -0.646% 22352984 45853 1406652750.740 47.60 002467 二六三 7.570 7.970 7.970 7.450 7.510 -0.793% 55696364 29668 432337902.080 ----- 002468 申通快递 25.670 25.660 25.940 25.440 25.450 -0.857% 3733519 4550 95797009.550 30.86 002469 三维工程 5.710 5.710 5.750 5.620 5.680 -0.525% 4304863 2380 24468643.730 242.74 002470 金正大 9.000 9.000 9.190 8.870 8.910 -1.000% 14018248 9541 126680631.870 27.60 002471 中超控股 4.050 4.020 4.200 4.010 4.150 +2.469% 19518671 7278 80490999.460 47.00 002472 双环传动 9.150 10.000 10.070 9.900 10.070 +10.055% 11304403 3243 113627878.700 36.68 002473 *ST圣莱 8.190 8.180 8.550 8.110 8.460 +3.297% 1561610 1108 13071155.900 ----- 002474 榕基软件 8.610 8.530 8.990 8.530 8.820 +2.439% 17824447 10759 156630924.270 221.05 002475 立讯精密 25.820 26.000 26.000 25.250 25.300 -2.014% 14820993 15605 378778415.100 63.81 002476 宝莫股份 5.110 5.110 5.620 5.110 5.500 +7.632% 23996770 9199 129867301.050 227.27 002477 雏鹰农牧 3.900 3.890 4.030 3.880 3.950 +1.282% 46341062 14838 183665891.210 14.25 002478 常宝股份 5.180 5.180 5.200 5.130 5.130 -0.965% 2193042 1087 11312621.880 46.17 002479 富春环保 9.180 9.150 9.310 9.100 9.190 +0.109% 16144012 6726 148382357.870 29.88 002480 新筑股份 6.820 6.800 7.030 6.790 6.870 +0.733% 10246596 3649 70593598.480 236.90 002481 双塔食品 4.340 4.320 4.680 4.300 4.500 +3.687% 45820428 11260 205216475.780 99.78 002482 广田集团 8.470 8.480 8.550 8.260 8.280 -2.243% 8636659 9143 72215730.110 31.87 002483 润邦股份 4.830 4.830 4.840 4.770 4.780 -1.035% 2313740 1103 11106402.200 38.33 002484 江海股份 8.580 8.570 8.570 8.430 8.440 -1.632% 3559210 2469 30191547.000 46.17 002485 希努尔 26.810 27.000 27.000 26.620 26.700 -0.410% 1351400 875 36218698.980 1145.92 002486 嘉麟杰 5.080 5.080 5.390 5.010 5.110 +0.591% 61698122 25368 320174304.890 357.34 002487 大金重工 4.780 4.770 4.880 4.710 4.730 -1.046% 4362866 1545 20851532.720 35.78 002488 金固股份 14.240 14.290 14.380 13.890 14.120 -0.843% 7190008 5278 101479314.960 ----- 002489 浙江永强 4.570 4.560 4.750 4.530 4.660 +1.969% 21045696 7575 97771171.510 166.43 002490 *ST墨龙 4.460 4.460 4.530 4.450 4.490 +0.673% 3409235 1473 15336993.660 ----- 002491 通鼎互联 14.490 14.350 14.660 14.180 14.180 -2.139% 11269757 10127 162059154.460 33.19 002492 恒基达鑫 6.480 6.430 6.520 6.380 6.410 -1.080% 5783103 2955 37223795.140 58.54 002493 荣盛石化 16.620 16.500 16.770 16.380 16.460 -0.963% 9241301 6224 153047181.130 32.70 002494 华斯股份 8.440 8.510 8.830 8.310 8.460 +0.237% 7842751 5732 66691162.620 216.37 002495 佳隆股份 3.470 3.470 3.580 3.430 3.530 +1.729% 8288099 3061 29150853.760 102.32 002496 辉丰股份 5.220 5.190 5.200 5.050 5.070 -2.874% 20994664 10092 106978370.820 43.82 002497 雅化集团 14.530 14.400 15.210 14.310 14.670 +0.964% 87393371 70597 1298147718.150 105.24 002498 汉缆股份 3.090 3.080 3.100 3.060 3.080 -0.324% 5189080 1620 15993076.400 24.58 002499 科林环保 19.440 19.370 19.850 19.350 19.710 +1.389% 2542746 1999 50023889.300 193.05 002500 山西证券 8.130 8.100 8.100 7.960 7.960 -2.091% 25706000 12522 206195327.990 48.15 002501 利源精制 9.260 9.280 9.320 9.230 9.260 0.000% 7440012 3263 68934225.650 20.44 002502 骅威文化 7.820 7.810 7.850 7.700 7.710 -1.407% 8298808 3367 64388605.600 21.88 002503 搜于特 5.660 5.700 5.930 5.700 5.780 +2.120% 15737288 8907 91534382.350 49.40 002504 *ST弘高 3.510 3.490 3.680 3.470 3.600 +2.564% 10582229 3609 37846160.270 15.40 002505 大康农业 2.590 2.590 2.680 2.580 2.630 +1.544% 37093871 10188 97661795.380 189.21 002506 协鑫集成 4.270 4.270 4.470 4.220 4.400 +3.044% 47810016 13539 206921038.910 ----- 002507 涪陵榨菜 16.770 ----- ----- ----- ----- ----- ----- ----- ----- 51.46 002508 老板电器 39.720 39.750 39.930 39.590 39.780 +0.151% 12478410 21221 495719163.150 31.28 002509 天广中茂 8.090 ----- ----- ----- ----- ----- ----- ----- ----- 47.90 002510 天汽模 5.720 5.720 5.870 5.520 5.690 -0.524% 26586603 11265 152240600.920 31.70 002511 中顺洁柔 15.610 15.670 15.700 15.280 15.310 -1.922% 5738646 5050 88299644.350 44.56 002512 达华智能 11.990 11.640 12.810 11.640 12.520 +4.420% 105736195 77986 1293115298.230 86.17 002513 蓝丰生化 10.190 10.170 10.180 10.010 10.030 -1.570% 3378592 2942 34097518.220 31.82 002514 宝馨科技 7.060 7.010 7.020 6.930 6.930 -1.841% 4652199 2097 32471137.030 ----- 002515 金字火腿 7.840 ----- ----- ----- ----- ----- ----- ----- ----- 386.21 002516 旷达科技 5.860 5.850 5.880 5.770 5.780 -1.365% 7817663 2779 45602179.500 28.84 002517 恺英网络 21.180 21.010 21.180 20.650 20.830 -1.653% 33073432 34850 691660283.480 43.84 002518 科士达 17.160 17.160 17.290 16.850 16.890 -1.573% 2354494 5851 40144057.160 33.05 002519 银河电子 7.130 7.110 7.110 6.920 6.920 -2.945% 4895880 3104 34314671.600 25.53 002520 日发精机 10.320 ----- ----- ----- ----- ----- ----- ----- ----- 139.08 002521 齐峰新材 9.190 9.100 9.330 9.100 9.270 +0.871% 11594407 4876 107086225.610 32.31 002522 浙江众成 9.810 9.900 10.050 9.720 9.880 +0.714% 5601400 3868 55350526.420 86.51 002523 天桥起重 5.160 ----- ----- ----- ----- ----- ----- ----- ----- 48.77 002524 光正集团 6.350 ----- ----- ----- ----- ----- ----- ----- ----- 661.46 002526 山东矿机 5.930 5.880 6.040 5.880 5.990 +1.012% 5158095 2083 30859576.670 344.25 002527 新时达 9.630 9.630 9.730 9.570 9.610 -0.208% 3302399 2554 31912055.670 34.82 002528 英飞拓 4.930 4.900 5.070 4.890 4.990 +1.217% 11348120 5737 56980956.360 ----- 002529 海源机械 16.780 16.690 16.950 16.350 16.380 -2.384% 5584863 4542 92566082.460 ----- 002530 金财互联 26.500 26.500 26.850 26.070 26.610 +0.415% 3812059 5282 101112971.420 280.40 002531 天顺风能 7.010 7.140 7.180 7.030 7.030 +0.285% 11006496 6232 78196790.020 30.77 002532 新界泵业 6.300 ----- ----- ----- ----- ----- ----- ----- ----- 27.84 002533 金杯电工 5.950 5.940 6.030 5.900 5.970 +0.336% 3552882 1631 21168257.140 19.54 002534 杭锅股份 10.000 10.000 10.050 9.900 9.950 -0.500% 3960928 4014 39501631.420 38.46 002535 林州重机 4.480 4.470 4.540 4.430 4.490 +0.223% 8290588 2902 37110170.480 244.02 002536 西泵股份 14.460 14.500 14.500 14.310 14.320 -0.968% 1564403 2338 22510272.940 44.32 002537 海联金汇 11.490 11.390 11.480 11.250 11.390 -0.870% 12254091 3950 138738772.610 61.20 002538 司尔特 7.540 ----- ----- ----- ----- ----- ----- ----- ----- 22.20 002539 云图控股 5.760 5.720 6.090 5.670 5.750 -0.174% 8532749 4730 50153846.890 40.69 002540 亚太科技 7.220 7.250 7.270 7.230 7.240 +0.277% 3531786 1457 25585718.640 30.99 002541 鸿路钢构 13.380 13.350 13.420 13.240 13.330 -0.374% 1624358 1431 21639218.400 31.93 002542 中化岩土 8.070 8.090 8.100 7.920 7.980 -1.115% 10043630 6323 80197563.700 57.78 002543 万和电气 23.600 23.600 25.450 23.510 24.990 +5.890% 5424450 6196 133149752.720 25.50 002544 杰赛科技 15.050 15.060 15.230 14.700 15.200 +0.997% 8231213 7812 123520039.750 81.68 002545 东方铁塔 8.670 ----- ----- ----- ----- ----- ----- ----- ----- 83.61 002546 新联电子 4.720 4.730 4.910 4.710 4.780 +1.271% 14512458 4740 69712972.280 44.22 002547 春兴精工 9.240 9.220 9.280 9.160 9.240 0.000% 21980295 14477 202362467.080 63.77 002548 金新农 9.850 9.830 9.960 9.710 9.800 -0.508% 1301690 1206 12807786.040 23.50 002549 凯美特气 6.470 6.530 6.530 6.400 6.460 -0.155% 2880096 2177 18603605.370 191.12 002550 千红制药 5.930 5.900 5.920 5.810 5.850 -1.349% 5783600 2373 33860201.670 33.35 002551 尚荣医疗 8.240 8.230 8.370 8.150 8.190 -0.607% 5671149 3979 46798056.420 50.65 002552 宝鼎科技 9.090 9.060 9.060 8.900 8.900 -2.090% 1093400 1152 9788419.000 ----- 002553 南方轴承 8.270 8.240 8.240 8.150 8.150 -1.451% 2327700 1422 19047903.000 39.24 002554 惠博普 4.190 4.180 4.300 4.150 4.240 +1.193% 14772106 5445 62705381.100 34.64 002555 三七互娱 21.810 21.800 21.800 21.100 21.100 -3.255% 13409636 13289 287274447.480 42.35 002556 辉隆股份 7.080 7.100 7.220 7.040 7.060 -0.282% 12210600 5287 86856585.430 49.37 002557 洽洽食品 15.600 15.630 15.970 15.630 15.900 +1.923% 3756933 4481 59698130.010 22.79 002558 巨人网络 35.160 35.110 35.110 34.390 34.430 -2.076% 3724812 6290 129011850.180 65.21 002559 亚威股份 8.590 8.590 8.640 8.460 8.510 -0.931% 1741725 1145 14888365.680 27.17 002560 通达股份 7.250 7.270 7.980 7.250 7.430 +2.483% 18065164 8794 137541965.190 38.10 002561 徐家汇 11.340 11.320 11.350 11.190 11.190 -1.323% 1906857 1572 21500855.030 19.27 002562 兄弟科技 15.200 15.420 15.420 15.070 15.080 -0.789% 6189356 5936 94492935.240 48.69 002563 森马服饰 10.800 10.660 10.880 10.460 10.590 -1.944% 6418762 7462 68353088.650 20.00 002564 天沃科技 8.200 8.230 8.350 8.220 8.250 +0.610% 5746465 4993 47632000.290 ----- 002565 顺灏股份 5.730 5.750 5.750 5.690 5.730 0.000% 10545100 3335 60244766.000 40.04 002566 益盛药业 8.220 8.190 8.490 8.170 8.340 +1.460% 4852176 2688 40436405.680 209.02 002567 唐人神 6.770 6.770 6.880 6.700 6.710 -0.886% 6418309 4651 43525526.520 27.92 002568 百润股份 13.620 13.620 14.190 13.530 14.150 +3.891% 4140124 3220 57760435.150 ----- 002569 步森股份 20.530 20.410 22.500 20.250 21.680 +5.602% 15027388 18431 323086471.850 460.30 002570 贝因美 5.400 5.370 5.940 5.340 5.670 +5.000% 42962028 18255 244574755.930 ----- 002571 *ST德力 7.850 7.860 8.020 7.740 7.930 +1.019% 3290312 1661 25952882.720 ----- 002572 索菲亚 35.790 35.500 35.740 35.400 35.630 -0.447% 3680695 7681 130791657.660 49.55 002573 清新环境 16.280 16.370 16.580 16.000 16.050 -1.413% 19382742 18037 315390272.730 23.14 002574 明牌珠宝 7.080 7.070 7.070 6.980 7.030 -0.706% 2901098 1632 20386131.690 84.90 002575 群兴玩具 9.100 ----- ----- ----- ----- ----- ----- ----- ----- 419.35 002576 通达动力 13.460 13.430 13.800 13.170 13.230 -1.709% 6340021 6266 85469484.620 451.54 002577 雷柏科技 15.820 15.500 15.780 15.320 15.360 -2.908% 6438943 5913 99782366.740 242.65 002578 闽发铝业 4.690 4.690 4.790 4.620 4.680 -0.213% 13149271 3562 62097594.340 261.45 002579 中京电子 8.910 8.870 9.020 8.810 8.980 +0.786% 2212300 1799 19738729.940 30.57 002580 圣阳股份 8.370 ----- ----- ----- ----- ----- ----- ----- ----- 55.07 002581 未名医药 16.690 17.200 17.970 16.660 16.660 -0.180% 23387670 18146 404349765.420 26.31 002582 好想你 13.230 13.050 13.270 12.740 13.150 -0.605% 4985119 6210 65256083.760 172.57 002583 海能达 13.510 13.580 13.580 13.130 13.210 -2.221% 15317401 13642 203033785.150 59.67 002584 西陇科学 17.120 ----- ----- ----- ----- ----- ----- ----- ----- 103.51 002585 双星新材 7.270 7.290 7.400 7.140 7.260 -0.138% 11766270 5141 85349657.990 63.08 002586 围海股份 8.040 8.040 8.040 7.930 8.000 -0.498% 3654100 2757 29106916.000 89.59 002587 奥拓电子 6.640 6.650 6.660 6.510 6.560 -1.205% 4629626 3269 30445370.310 46.49 002588 史丹利 7.460 7.450 7.450 7.360 7.360 -1.340% 5409579 3021 40009568.020 16.62 002589 瑞康医药 15.050 15.040 15.150 14.810 14.990 -0.399% 7817124 6315 117100697.970 38.18 002590 万安科技 11.760 11.810 11.960 11.600 11.640 -1.020% 5709444 5306 67046699.150 44.04 002591 恒大高新 10.300 10.300 10.320 10.140 10.150 -1.456% 1195200 1192 12183537.800 216.42 002592 八菱科技 22.290 ----- ----- ----- ----- ----- ----- ----- ----- 49.18 002593 日上集团 4.070 4.080 4.110 4.050 4.070 0.000% 2445700 1155 9984555.000 41.36 002594 比亚迪 66.850 66.850 67.500 65.680 66.000 -1.272% 11811185 21926 785220076.500 35.64 002595 豪迈科技 17.720 17.760 17.760 17.550 17.680 -0.226% 1423000 1926 25113094.200 19.71 002596 海南瑞泽 10.940 10.910 11.190 10.720 11.040 +0.914% 30859892 9823 339961319.060 168.81 002597 金禾实业 27.540 27.400 27.870 27.010 27.200 -1.235% 8992129 12405 246059926.740 15.01 002598 山东章鼓 8.640 8.660 8.940 8.570 8.920 +3.241% 3245323 1933 28438318.060 49.83 002599 盛通股份 13.030 13.040 13.180 12.900 12.950 -0.614% 1023056 1550 13278837.080 95.78 002600 领益智造 8.920 9.000 9.010 8.720 8.780 -1.570% 34717213 21266 307659998.560 254.49 002601 龙蟒佰利 18.830 18.800 18.840 18.180 18.290 -2.868% 21824826 18992 403193063.330 84.05 002602 世纪华通 34.240 34.300 34.330 34.010 34.010 -0.672% 1457800 1956 49794772.880 98.58 002603 以岭药业 14.750 14.990 15.100 14.860 14.950 +1.356% 6611278 5221 98985163.740 33.19 002604 ST龙力 8.740 ----- ----- ----- ----- ----- ----- ----- ----- 44.61 002605 姚记扑克 11.690 11.720 11.790 11.410 11.440 -2.139% 2914720 2219 33471323.640 46.62 002606 大连电瓷 9.020 9.070 9.920 8.980 9.920 +9.978% 115916670 54523 1127719975.110 42.93 002607 亚夏汽车 4.060 ----- ----- ----- ----- ----- ----- ----- ----- 50.56 002608 江苏国信 9.540 9.500 9.510 9.370 9.400 -1.468% 2566297 3337 24180610.910 28.38 002609 捷顺科技 15.190 15.220 15.290 15.070 15.080 -0.724% 3820855 2955 57831152.800 55.14 002610 爱康科技 2.470 2.460 2.510 2.460 2.460 -0.405% 52434781 14357 129973016.740 75.00 002611 东方精工 14.200 14.210 14.430 14.060 14.130 -0.493% 10212909 7910 145599519.190 171.07 002612 朗姿股份 12.260 12.250 13.410 12.200 13.020 +6.199% 10294388 8440 132901330.330 31.76 002613 北玻股份 3.310 3.310 3.340 3.280 3.310 0.000% 4548453 1473 15070697.200 128.79 002614 奥佳华 22.380 22.200 22.500 21.790 22.090 -1.296% 2011275 3355 44534214.580 48.83 002615 哈尔斯 7.820 7.810 7.810 7.690 7.700 -1.535% 2132400 1691 16515804.000 26.52 002616 长青集团 8.350 8.340 8.680 8.320 8.370 +0.240% 4609200 3264 39146701.960 38.20 002617 露笑科技 15.420 15.400 15.500 15.350 15.410 -0.065% 3786500 4503 58386843.100 36.72 002618 丹邦科技 11.050 11.080 11.680 11.080 11.330 +2.534% 7936777 5813 91042457.100 252.34 002619 艾格拉斯 6.000 ----- ----- ----- ----- ----- ----- ----- ----- 51.68 002620 瑞和股份 9.340 9.320 9.350 9.170 9.210 -1.392% 2733800 2071 25243542.000 35.17 002621 三垒股份 15.130 15.000 15.210 14.820 14.840 -1.917% 1417942 1275 21207236.970 497.99 002622 融钰集团 12.850 ----- ----- ----- ----- ----- ----- ----- ----- 687.17 002623 亚玛顿 19.550 19.590 19.590 19.330 19.390 -0.818% 897286 1067 17415561.400 181.89 002624 完美世界 33.330 33.010 33.200 32.310 32.600 -2.190% 3991426 7046 130680163.540 36.74 002625 光启技术 26.610 26.400 26.950 26.260 26.620 +0.038% 3067159 4149 81849969.400 511.92 002626 金达威 20.470 20.470 20.470 19.650 19.730 -3.615% 12887584 10704 257829827.560 40.57 002627 宜昌交运 18.430 18.390 18.390 18.080 18.120 -1.682% 528000 830 9604882.000 65.91 002628 成都路桥 6.700 6.700 6.710 6.530 6.600 -1.493% 4456814 2046 29450042.260 110.74 002629 仁智股份 6.750 6.720 7.430 6.520 7.030 +4.148% 18077210 9960 125469990.900 118.15 002630 华西能源 11.800 11.760 11.890 11.650 11.840 +0.339% 6719330 2210 78972260.100 42.61 002631 德尔未来 9.240 9.140 9.480 9.020 9.450 +2.273% 10899654 7446 101108919.770 32.18 002632 道明光学 8.280 8.300 8.320 8.160 8.190 -1.087% 3013220 2485 24765237.800 105.27 002633 申科股份 10.200 10.200 10.320 10.070 10.080 -1.176% 1774251 1373 18065375.750 ----- 002634 棒杰股份 5.970 6.000 6.010 5.880 5.940 -0.503% 4357249 2429 25912361.390 67.81 002635 安洁科技 25.310 25.160 25.870 24.630 25.030 -1.106% 21002970 28275 528303115.160 48.64 002636 金安国纪 14.410 14.420 14.580 14.310 14.350 -0.416% 4166684 4685 60130246.960 30.63 002637 赞宇科技 9.300 9.300 9.380 9.200 9.360 +0.645% 3143068 1804 29232957.460 25.70 002638 勤上股份 5.460 5.540 6.000 5.460 5.640 +3.297% 66148490 31829 375310683.210 ----- 002639 雪人股份 7.780 7.750 8.080 7.730 7.960 +2.314% 12437813 5287 98587153.100 162.45 002640 跨境通 19.720 19.860 20.070 19.510 19.550 -0.862% 8306415 7958 164014946.310 74.88 002641 永高股份 4.280 4.270 4.280 4.210 4.230 -1.168% 1445188 723 6114178.810 22.11 002642 荣之联 12.600 12.500 12.590 12.130 12.300 -2.381% 14765847 9604 182355964.110 33.89 002643 万润股份 11.290 11.170 11.640 11.110 11.330 +0.354% 13874541 9223 158551662.990 32.33 002644 佛慈制药 11.900 11.850 11.920 11.510 11.550 -2.941% 6997175 6042 81808896.670 79.60 002645 华宏科技 24.850 24.850 24.850 23.890 23.900 -3.823% 3541587 6009 85614864.880 79.43 002646 青青稞酒 13.160 13.180 13.190 13.060 13.070 -0.684% 909338 982 11917658.280 27.21 002647 民盛金科 32.430 ----- ----- ----- ----- ----- ----- ----- ----- 109.60 002648 卫星石化 17.310 17.000 17.770 16.860 17.390 +0.462% 13837066 12120 242077538.210 19.63 002649 博彦科技 11.760 11.740 12.070 11.620 11.840 +0.680% 19254844 13270 228744003.800 28.63 002650 加加食品 4.860 ----- ----- ----- ----- ----- ----- ----- ----- 37.30 002651 利君股份 6.880 6.890 7.570 6.780 7.570 +10.029% 37918459 11965 281572895.810 79.10 002652 扬子新材 7.330 7.290 7.300 7.210 7.220 -1.501% 3368905 1918 24434704.990 45.47 002653 海思科 11.470 11.450 11.450 11.150 11.210 -2.267% 1495631 1024 16873737.700 26.75 002654 万润科技 7.120 7.100 7.100 6.920 6.940 -2.528% 11418910 7344 79875394.200 42.68 002655 共达电声 10.590 10.430 10.690 10.250 10.300 -2.738% 17287190 10827 180482797.150 206.00 002656 摩登大道 24.290 ----- ----- ----- ----- ----- ----- ----- ----- ----- 002657 中科金财 20.440 20.460 22.480 20.250 21.630 +5.822% 16834669 19443 364047709.150 41.04 002658 雪迪龙 11.880 11.880 11.900 11.570 11.580 -2.525% 3708269 3368 43579579.690 36.12 002659 凯文教育 13.500 13.500 13.560 13.270 13.270 -1.704% 1092000 892 14691304.000 ----- 002660 茂硕电源 10.280 10.240 10.360 10.160 10.210 -0.681% 2124826 1863 21730517.720 ----- 002661 克明面业 11.660 ----- ----- ----- ----- ----- ----- ----- ----- 34.52 002662 京威股份 5.960 ----- ----- ----- ----- ----- ----- ----- ----- 14.07 002663 普邦股份 5.190 5.190 5.210 5.150 5.160 -0.578% 25931610 8178 134199863.430 88.05 002664 长鹰信质 27.680 27.680 28.090 27.510 27.610 -0.253% 967100 1244 26896475.000 47.82 002665 首航节能 6.540 6.540 6.540 6.440 6.450 -1.376% 9901252 4223 64166070.920 105.56 002666 德联集团 6.370 6.340 7.010 6.290 7.010 +10.047% 64929974 21167 440230483.120 37.63 002667 鞍重股份 13.870 13.830 14.180 13.730 13.970 +0.721% 1634500 2303 22833581.000 ----- 002668 奥马电器 26.660 26.300 27.280 25.880 26.120 -2.026% 10858856 11060 288444028.060 55.69 002669 康达新材 22.610 22.490 22.500 22.080 22.300 -1.371% 1069495 1989 23845208.900 62.29 002670 国盛金控 16.760 16.640 16.670 16.370 16.400 -2.148% 8502794 10202 140195403.280 49.31 002671 龙泉股份 6.330 6.320 6.370 6.280 6.290 -0.632% 2287114 1222 14454112.200 99.84 002672 东江环保 15.010 15.010 15.180 14.760 14.800 -1.399% 3931108 5006 58730987.160 24.60 002673 西部证券 10.500 10.470 10.610 10.400 10.450 -0.476% 26120804 15299 274299974.000 32.53 002674 兴业科技 10.180 10.110 10.290 9.970 10.160 -0.196% 2773315 1691 28025676.450 48.80 002675 东诚药业 10.940 10.920 11.270 10.800 11.120 +1.645% 13101461 10767 145110638.560 59.75 002676 顺威股份 7.400 7.500 7.550 7.100 7.120 -3.784% 88460648 54502 644949404.820 166.36 002677 浙江美大 18.100 18.120 18.230 17.610 17.940 -0.884% 8053240 8718 143835676.460 37.98 002678 珠江钢琴 10.750 10.600 11.030 10.600 10.740 -0.093% 2453246 1771 26546317.040 74.07 002679 福建金森 21.640 21.640 22.180 21.550 21.850 +0.970% 1662618 2004 36491173.900 118.56 002680 长生生物 17.250 17.280 17.500 16.700 16.880 -2.145% 13570504 16372 230658925.290 29.02 002681 奋达科技 11.080 11.020 11.020 10.750 10.760 -2.888% 9767102 7626 106357394.810 41.35 002682 龙洲股份 10.320 10.260 10.330 10.210 10.230 -0.872% 1977101 2290 20304087.240 76.23 002683 宏大爆破 7.630 7.540 7.600 7.320 7.390 -3.145% 7841034 3324 58337384.720 82.75 002684 猛狮科技 14.380 14.450 15.820 14.230 15.810 +9.944% 11168171 10102 165212651.500 95.41 002685 华东重机 10.410 10.480 10.480 10.150 10.160 -2.402% 4928728 4095 50655677.920 344.41 002686 亿利达 10.840 10.840 10.910 10.750 10.810 -0.277% 705758 629 7655537.020 39.98 002687 乔治白 6.850 6.830 6.840 6.730 6.800 -0.730% 4826922 2581 32741118.920 38.33 002688 金河生物 6.960 6.920 7.030 6.900 6.950 -0.144% 3044225 1580 21208881.150 26.90 002689 远大智能 4.970 4.940 4.990 4.850 4.940 -0.604% 5733642 3139 28186374.240 67.39 002690 美亚光电 19.310 19.260 19.300 18.910 19.100 -1.088% 2721363 4446 51981402.730 41.74 002691 冀凯股份 23.690 23.680 23.800 23.400 23.560 -0.549% 276800 382 6508319.660 563.64 002692 睿康股份 9.080 ----- ----- ----- ----- ----- ----- ----- ----- 71.61 002693 双成药业 5.470 5.440 5.630 5.440 5.560 +1.645% 3208752 1993 17841701.840 ----- 002694 顾地科技 12.140 12.000 13.190 11.790 12.570 +3.542% 82561850 73125 1036451744.590 188.74 002695 煌上煌 16.880 16.840 17.210 16.620 16.690 -1.126% 7673041 9936 129952244.130 94.61 002696 百洋股份 19.600 19.540 19.770 19.340 19.620 +0.102% 969393 1608 18954992.400 77.00 002697 红旗连锁 5.800 5.800 5.950 5.740 5.850 +0.862% 18362943 7986 107259265.640 55.14 002698 博实股份 11.720 11.690 12.300 11.400 12.100 +3.242% 16626445 12976 196888936.830 75.11 002699 美盛文化 18.760 ----- ----- ----- ----- ----- ----- ----- ----- 89.85 002700 新疆浩源 9.620 9.510 9.770 9.500 9.630 +0.104% 1379792 1153 13253517.340 50.82 002701 奥瑞金 5.840 5.850 5.870 5.810 5.820 -0.342% 6082280 3735 35514477.030 11.88 002702 海欣食品 4.880 4.850 4.910 4.760 4.780 -2.049% 14483503 6719 69943192.670 185.27 002703 浙江世宝 7.150 7.090 7.250 7.050 7.110 -0.559% 6159575 4418 43988330.450 88.43 002705 新宝股份 12.350 12.350 12.390 12.220 12.230 -0.972% 3261147 1910 40089726.270 23.08 002706 良信电器 10.690 10.660 11.300 10.600 11.000 +2.900% 8068547 5793 88585608.240 35.10 002707 众信旅游 13.320 13.250 13.630 13.180 13.390 +0.526% 5088364 5912 68452670.250 52.57 002708 光洋股份 5.820 5.780 5.950 5.730 5.870 +0.859% 4258444 2561 24986308.620 42.72 002709 天赐材料 51.260 51.260 51.800 50.280 51.140 -0.234% 11677596 17148 596689352.240 43.87 002711 欧浦智网 10.230 10.230 10.270 10.060 10.100 -1.271% 9057314 6096 91938596.300 48.00 002712 思美传媒 21.840 21.970 21.970 21.490 21.580 -1.190% 1365040 1984 29536834.650 52.14 002713 东易日盛 27.070 26.970 27.800 26.900 27.660 +2.180% 2794715 7046 76968812.420 42.07 002714 牧原股份 49.850 49.560 51.250 49.110 50.360 +1.023% 5802099 12041 293372052.670 24.66 002715 登云股份 20.210 20.100 20.360 19.920 20.190 -0.099% 1324788 1679 26729774.880 224.33 002716 金贵银业 19.210 19.170 19.520 19.080 19.390 +0.937% 17459672 13421 338329263.880 75.80 002717 岭南股份 26.760 26.760 27.030 26.440 26.550 -0.785% 2676133 3822 71440300.450 44.41 002718 友邦吊顶 49.520 49.520 49.810 48.700 49.100 -0.848% 252360 729 12431888.510 34.02 002719 麦趣尔 29.220 29.390 29.490 29.010 29.030 -0.650% 762468 1237 22278076.290 112.39 002721 金一文化 14.050 ----- ----- ----- ----- ----- ----- ----- ----- 67.39 002722 金轮股份 23.970 23.970 24.250 23.860 23.970 0.000% 1530009 2221 36707939.520 33.70 002723 金莱特 18.400 18.410 18.410 18.200 18.360 -0.217% 362600 821 6633838.000 520.11 002724 海洋王 8.380 8.400 8.430 8.280 8.320 -0.716% 1817500 1760 15220221.700 44.88 002725 跃岭股份 14.490 14.350 14.480 14.250 14.310 -1.242% 694825 778 9974876.330 50.53 002726 龙大肉食 10.300 ----- ----- ----- ----- ----- ----- ----- ----- 33.46 002727 一心堂 24.780 24.700 25.800 24.530 25.430 +2.623% 8637875 6824 219573826.960 40.86 002728 特一药业 18.720 18.700 18.890 18.310 18.610 -0.588% 1653700 1983 30805908.000 39.27 002729 好利来 40.230 39.990 41.340 39.050 40.660 +1.069% 4095737 9429 165049103.900 126.67 002730 电光科技 11.560 11.560 11.600 11.370 11.400 -1.384% 1525220 1568 17468543.800 95.48 002731 萃华珠宝 15.380 15.380 15.380 15.120 15.270 -0.715% 885303 1084 13468396.540 39.52 002732 燕塘乳业 26.400 26.340 26.480 26.110 26.130 -1.023% 553400 852 14558792.000 38.76 002733 雄韬股份 14.680 14.600 15.140 14.430 14.860 +1.226% 6213282 7006 92201795.450 43.34 002734 利民股份 24.460 24.480 24.880 24.220 24.520 +0.245% 1673355 1742 40976328.580 35.74 002735 王子新材 35.490 35.580 35.580 35.060 35.260 -0.648% 703322 1736 24758273.980 76.01 002736 国信证券 11.390 11.320 11.320 11.080 11.080 -2.722% 12688980 7995 141950109.720 19.94 002737 葵花药业 38.650 38.480 38.600 37.880 37.970 -1.759% 2276005 3378 86959837.050 36.59 002738 中矿资源 28.660 ----- ----- ----- ----- ----- ----- ----- ----- 103.28 002739 万达电影 52.040 ----- ----- ----- ----- ----- ----- ----- ----- 44.72 002740 爱迪尔 8.030 8.010 8.230 7.970 8.090 +0.747% 3123200 2056 25274851.000 44.33 002741 光华科技 16.760 16.560 17.800 16.550 17.260 +2.983% 5321680 5190 91399936.510 69.74 002742 三圣股份 22.590 22.590 23.590 22.380 23.580 +4.382% 16169162 9910 374802546.280 86.37 002743 富煌钢构 9.780 9.780 9.790 9.530 9.540 -2.454% 5593117 4363 54044797.840 64.59 002745 木林森 42.790 42.900 42.990 41.480 41.480 -3.061% 4510018 8492 189395722.120 32.78 002746 仙坛股份 20.660 20.460 21.580 20.460 21.010 +1.694% 3834685 5715 81156113.830 15.56 002747 埃斯顿 11.120 11.190 11.190 10.850 10.940 -1.619% 5194610 4846 57006384.390 131.97 002748 世龙实业 13.340 13.340 13.350 13.150 13.220 -0.900% 1419271 1449 18779833.910 30.31 002749 国光股份 64.490 64.000 64.600 63.810 64.000 -0.760% 202536 714 12996829.530 34.47 002750 龙津药业 8.780 8.800 8.900 8.660 8.670 -1.253% 1382436 1340 12134723.720 38.14 002751 易尚展示 36.110 36.490 37.250 36.230 36.600 +1.357% 2350957 3873 86621006.230 340.15 002752 昇兴股份 8.650 8.670 8.950 8.650 8.850 +2.312% 4758449 3373 41971332.720 40.36 002753 永东股份 20.380 20.330 20.550 19.800 19.810 -2.797% 3387842 4307 68196582.430 55.54 002755 东方新星 25.840 25.830 26.090 25.670 25.870 +0.116% 383900 998 9940455.150 569.82 002756 永兴特钢 24.700 24.700 24.700 23.580 23.650 -4.251% 4987872 6441 119340326.100 33.57 002757 南兴装备 34.780 34.950 34.950 34.160 34.170 -1.754% 629700 991 21651250.000 56.27 002758 华通医药 9.260 9.280 9.280 9.120 9.130 -1.404% 1327725 1186 12192176.750 47.75 002759 天际股份 13.990 14.050 14.660 14.050 14.470 +3.431% 6738450 7303 96788704.960 84.97 002760 凤形股份 24.980 24.650 26.320 24.030 25.750 +3.082% 14675272 20608 372381710.930 221.60 002761 多喜爱 37.120 36.990 37.900 36.510 37.600 +1.293% 1002967 1640 37456010.060 210.06 002762 金发拉比 15.460 15.320 16.790 15.320 16.170 +4.592% 5284799 5248 85512466.420 44.97 002763 汇洁股份 13.060 13.010 13.190 12.930 13.030 -0.230% 1265740 1456 16514334.200 27.64 002765 蓝黛传动 9.080 ----- ----- ----- ----- ----- ----- ----- ----- 30.22 002766 索菱股份 14.430 14.290 14.850 14.000 14.550 +0.832% 10681618 9595 154714249.750 80.17 002767 先锋电子 19.510 19.310 19.710 19.130 19.150 -1.845% 1366161 1974 26466684.720 63.39 002768 国恩股份 26.240 26.240 26.250 25.890 25.890 -1.334% 1400600 1631 36423762.810 47.46 002769 普路通 22.950 22.000 22.000 20.660 20.660 -9.978% 33365459 40866 705299919.120 40.77 002770 科迪乳业 4.310 ----- ----- ----- ----- ----- ----- ----- ----- 52.75 002771 真视通 16.690 16.600 17.360 16.370 16.890 +1.198% 4145928 4577 70087084.360 39.46 002772 众兴菌业 10.130 10.120 10.300 10.060 10.110 -0.197% 2150274 1773 21838256.120 23.81 002773 康弘药业 56.400 55.940 55.940 54.550 55.250 -2.039% 1210507 2671 66882272.920 75.07 002774 快意电梯 9.460 9.440 9.490 9.330 9.350 -1.163% 2406120 1901 22593083.600 31.80 002775 文科园林 19.210 19.180 19.180 18.760 18.830 -1.978% 2222557 3071 42191958.180 33.46 002776 柏堡龙 17.010 17.090 18.710 16.920 18.550 +9.053% 6877233 6078 124014249.950 37.68 002777 久远银海 34.190 34.000 34.190 33.000 33.480 -2.077% 554709 1222 18609453.380 74.77 002778 高科石化 20.230 20.380 20.400 19.820 19.910 -1.582% 814513 1086 16343255.760 52.15 002779 中坚科技 18.280 18.320 18.770 18.280 18.650 +2.024% 945894 1229 17561226.080 69.43 002780 三夫户外 18.620 18.850 19.280 18.600 19.110 +2.632% 3049965 4022 57671625.370 60.71 002781 奇信股份 22.070 22.080 22.270 21.410 21.580 -2.220% 3874114 4499 84011562.610 44.65 002782 可立克 12.370 12.350 12.500 12.240 12.250 -0.970% 2501300 3157 30821330.890 88.58 002783 凯龙股份 18.610 18.480 18.900 18.390 18.680 +0.376% 2894100 3639 53966230.000 35.83 002785 万里石 11.850 11.810 12.410 11.520 12.020 +1.435% 4564238 4930 54905064.410 104.16 002786 银宝山新 8.380 8.340 8.650 8.280 8.620 +2.864% 3675409 2904 31095847.880 33.18 002787 华源控股 10.490 10.430 10.660 10.350 10.370 -1.144% 2431320 2069 25457582.000 27.79 002788 鹭燕医药 28.390 28.180 28.300 27.810 27.810 -2.043% 1678444 2728 47085762.430 30.86 002789 建艺集团 38.040 37.850 38.290 37.440 37.440 -1.577% 1114400 2028 42116357.000 36.96 002790 瑞尔特 24.630 27.090 27.090 27.090 27.090 +9.988% 739608 823 20035980.720 24.60 002791 坚朗五金 17.250 17.250 17.480 17.090 17.440 +1.101% 1481899 1626 25681461.370 22.15 002792 通宇通讯 29.800 29.500 29.770 29.110 29.420 -1.275% 2075561 3444 60951384.680 31.77 002793 东音股份 16.190 16.140 16.240 15.870 15.880 -1.915% 2003642 2330 32108793.580 27.41 002795 永和智控 14.440 14.330 15.880 14.310 15.880 +9.972% 15892850 16782 246621145.520 47.14 002796 世嘉科技 26.100 26.100 26.250 25.700 25.870 -0.881% 843600 1268 21882718.500 54.54 002797 第一创业 8.930 8.900 8.910 8.730 8.740 -2.128% 66865167 39240 589330614.460 54.49 002798 帝王洁具 48.590 48.010 48.850 47.800 48.230 -0.741% 418016 1061 20179097.280 127.05 002799 环球印务 13.330 ----- ----- ----- ----- ----- ----- ----- ----- 74.59 002800 天顺股份 26.890 26.890 27.070 26.380 26.530 -1.339% 471200 1077 12605194.000 55.91 002801 微光股份 32.500 32.360 32.670 32.090 32.300 -0.615% 775952 1508 25128766.440 38.06 002802 洪汇新材 26.150 26.050 26.290 25.620 25.690 -1.759% 989300 1723 25707395.000 52.73 002803 吉宏股份 41.050 41.000 41.280 40.610 41.000 -0.122% 146900 395 6020230.000 110.60 002805 丰元股份 25.700 25.410 25.680 25.070 25.250 -1.751% 2123270 3215 53736705.480 107.72 002806 华锋股份 18.500 18.500 18.550 18.040 18.100 -2.162% 1840958 2507 33605008.660 93.73 002807 江阴银行 8.020 8.000 8.120 7.970 7.980 -0.499% 20640356 9626 165813014.570 18.13 002808 苏州恒久 11.820 11.740 11.830 11.560 11.830 +0.085% 768360 809 9021228.200 55.33 002809 红墙股份 29.470 29.260 29.570 28.700 28.700 -2.613% 2174100 4222 63347205.060 52.08 002810 山东赫达 22.410 22.400 22.950 22.400 22.920 +2.276% 1262640 1449 28722516.800 45.46 002811 亚泰国际 17.620 17.700 17.750 17.440 17.560 -0.341% 939200 1288 16541653.800 39.06 002812 创新股份 116.010 115.510 116.500 113.470 113.880 -1.836% 849432 2271 97290657.360 99.66 002813 路畅科技 30.570 30.650 30.980 30.060 30.080 -1.603% 2663887 5563 81112028.570 88.50 002815 崇达技术 32.300 32.440 32.750 31.620 31.950 -1.084% 2940154 5953 94361147.830 34.86 002816 和科达 17.300 17.350 17.430 16.950 17.010 -1.676% 1278700 1315 21963376.000 56.29 002817 黄山胶囊 28.550 28.500 28.550 28.000 28.180 -1.296% 618000 949 17531180.740 46.71 002818 富森美 28.810 28.870 29.090 28.630 28.650 -0.555% 1980239 3316 57035423.320 22.67 002819 东方中科 28.200 27.910 30.530 27.500 28.610 +1.454% 2228795 4376 64411856.850 105.42 002820 桂发祥 24.810 24.650 24.780 24.150 24.430 -1.532% 896000 1474 21990385.000 34.08 002821 凯莱英 67.090 67.300 67.780 65.680 65.700 -2.072% 2188980 4764 145219519.220 58.68 002822 中装建设 7.470 7.460 7.900 7.370 7.510 +0.535% 9465548 5816 71769491.320 28.85 002823 凯中精密 14.700 14.700 15.770 14.370 15.250 +3.741% 6437042 6610 97499624.720 33.85 002824 和胜股份 16.020 15.850 15.930 15.500 15.530 -3.059% 2408900 3062 37775539.390 37.27 002825 纳尔股份 22.450 22.400 23.450 22.180 22.850 +1.782% 2543386 3455 57911188.540 35.20 002826 易明医药 17.800 17.800 17.800 17.000 17.100 -3.933% 3457005 5154 60357281.140 58.60 002827 高争民爆 17.400 17.430 17.700 17.150 17.470 +0.402% 1289135 1728 22473958.650 29.13 002828 贝肯能源 22.340 22.360 22.360 21.880 21.950 -1.746% 1308198 2638 28957837.060 41.09 002829 星网宇达 26.950 26.810 27.280 26.160 26.160 -2.931% 1093800 1698 29231859.000 54.23 002830 名雕股份 19.330 19.370 19.950 19.170 19.180 -0.776% 3064402 4515 59681968.840 50.57 002831 裕同科技 57.890 57.330 58.020 56.910 57.210 -1.175% 633261 1987 36397930.130 26.16 002832 比音勒芬 62.110 61.640 62.890 61.370 61.420 -1.111% 312500 869 19467754.000 49.41 002833 弘亚数控 57.240 57.220 57.240 56.450 56.920 -0.559% 788081 1669 44716787.180 48.93 002835 同为股份 10.310 10.330 10.440 10.110 10.350 +0.388% 1721676 1463 17660207.740 34.79 002836 新宏泽 18.550 18.130 19.100 18.100 18.260 -1.563% 3693101 5103 68802043.660 58.06 002837 英维克 21.960 21.710 21.850 21.110 21.130 -3.780% 4456903 6435 95107422.630 50.00 002838 道恩股份 47.320 47.310 48.350 46.200 47.270 -0.106% 608244 1362 28804936.260 75.09 002839 张家港行 9.900 9.910 10.300 9.880 10.020 +1.212% 107725277 67446 1086603682.630 26.27 002840 华统股份 36.000 35.960 36.350 35.890 35.930 -0.194% 760100 663 27414970.000 69.63 002841 视源股份 79.050 79.050 80.180 78.070 78.660 -0.493% 662120 2214 52662846.240 42.78 002842 翔鹭钨业 45.290 44.900 45.100 43.520 43.550 -3.842% 2961900 6161 130924070.350 76.26 002843 泰嘉股份 18.800 18.630 19.170 18.430 18.700 -0.532% 4401940 5441 82736663.830 63.63 002845 同兴达 23.900 23.920 24.250 23.230 23.530 -1.548% 2894976 4223 68389915.380 31.75 002846 英联股份 15.620 15.550 15.990 15.490 15.490 -0.832% 5540480 6923 87062975.410 65.91 002847 盐津铺子 29.160 28.950 29.610 28.120 29.240 +0.274% 7018893 10036 202594805.590 42.33 002848 高斯贝尔 15.910 15.570 15.750 15.010 15.230 -4.274% 6677436 8526 102935452.400 42.34 002849 威星智能 25.740 25.600 26.130 25.120 25.190 -2.137% 1042863 1763 26782716.190 41.77 002850 科达利 55.170 59.420 60.690 57.010 57.490 +4.205% 3394302 9082 198305978.620 34.59 002851 麦格米特 36.500 ----- ----- ----- ----- ----- ----- ----- ----- 59.16 002852 道道全 29.390 29.330 29.350 28.830 28.870 -1.769% 1068813 1776 31109550.160 23.86 002853 皮阿诺 28.710 28.630 29.980 28.320 29.620 +3.170% 3885799 6977 113009719.520 52.56 002855 捷荣技术 11.710 11.710 11.730 11.510 11.540 -1.452% 1405798 1441 16285015.900 38.34 002856 美芝股份 32.170 31.860 32.860 31.690 32.230 +0.187% 5592943 10819 181479531.700 62.70 002857 三晖电气 20.010 ----- ----- ----- ----- ----- ----- ----- ----- 39.94 002858 力盛赛车 34.550 34.800 34.890 33.700 34.020 -1.534% 556800 1143 19040559.640 65.80 002859 洁美科技 33.100 33.010 33.050 32.090 32.150 -2.870% 1687150 2532 54823332.000 41.89 002860 星帅尔 41.200 41.200 41.200 39.820 39.920 -3.107% 1150933 2456 46401808.970 41.15 002861 瀛通通讯 30.290 30.800 30.800 28.800 28.930 -4.490% 7788538 13492 231072559.690 34.08 002862 实丰文化 29.150 28.800 29.220 28.700 28.970 -0.617% 1238400 2152 35828183.000 57.82 002863 今飞凯达 19.450 18.930 19.230 17.920 18.230 -6.272% 22491898 29946 418097946.680 55.24 002864 盘龙药业 31.440 31.030 31.260 29.660 29.820 -5.153% 3199723 7377 97307639.420 65.39 002865 钧达股份 18.570 18.500 18.930 18.410 18.840 +1.454% 2670966 2997 49997609.400 40.52 002866 传艺科技 27.970 ----- ----- ----- ----- ----- ----- ----- ----- 44.61 002867 周大生 33.740 33.400 33.730 32.150 32.180 -4.624% 2064647 4131 67903397.980 36.04 002868 绿康生化 22.380 22.400 22.470 21.940 21.960 -1.877% 618769 1077 13742780.110 28.52 002869 金溢科技 32.220 31.950 32.470 31.330 31.660 -1.738% 2822177 5177 89925630.570 30.65 002870 香山股份 25.750 ----- ----- ----- ----- ----- ----- ----- ----- 27.36 002871 伟隆股份 33.000 32.750 32.980 32.350 32.370 -1.909% 440300 1001 14325466.000 41.98 002872 天圣制药 31.160 31.090 31.150 30.720 30.840 -1.027% 801659 1280 24732171.400 29.12 002873 新天药业 41.000 40.800 41.100 39.800 39.900 -2.683% 744100 1652 30032754.010 48.13 002875 安奈儿 23.980 23.980 24.990 23.790 24.160 +0.751% 2005875 2836 48744597.000 30.54 002876 三利谱 66.360 66.280 67.000 65.000 65.050 -1.974% 1793200 4455 118672167.960 71.48 002877 智能自控 28.060 30.870 30.870 30.000 30.870 +10.014% 18021626 14779 554507854.830 79.19 002878 元隆雅图 46.140 45.000 45.490 43.800 44.000 -4.638% 3500400 7674 155755130.000 65.97 002879 长缆科技 36.780 36.770 38.900 36.310 38.200 +3.861% 7585039 13871 287483331.540 45.75 002880 卫光生物 52.680 52.340 53.000 51.900 52.350 -0.626% 703540 1823 36899660.300 36.89 002881 美格智能 30.350 29.950 30.650 29.200 29.360 -3.262% 2905157 4969 86554807.050 67.03 002882 金龙羽 12.620 12.630 12.630 12.360 12.400 -1.743% 2699930 2749 33696576.480 44.60 002883 中设股份 57.180 57.000 57.000 52.500 52.800 -7.660% 3675548 10740 199449156.370 69.47 002884 凌霄泵业 52.860 52.780 53.160 51.810 51.850 -1.911% 629100 1730 32907006.930 26.77 002885 京泉华 35.300 35.000 35.150 34.160 34.430 -2.465% 1832619 3776 63389410.630 45.91 002886 沃特股份 30.950 31.000 31.120 30.000 30.470 -1.551% 1278371 2631 38927050.760 43.34 002887 绿茵生态 72.000 71.990 71.990 69.860 69.910 -2.903% 1129109 3351 79607918.810 32.53 002888 惠威科技 25.190 25.020 25.240 24.500 24.700 -1.945% 661028 1142 16442441.960 55.38 002889 东方嘉盛 27.340 27.390 27.390 26.650 26.680 -2.414% 1385004 2294 37253644.080 40.67 002890 弘宇股份 30.680 30.860 30.890 30.000 30.160 -1.695% 512100 1085 15513974.000 53.19 002891 中宠股份 35.650 35.420 37.250 35.330 36.800 +3.226% 2394653 4074 87180494.240 54.68 002892 科力尔 37.720 37.500 41.000 37.300 39.820 +5.567% 3690329 6839 143008567.490 49.28 002893 华通热力 27.730 27.420 27.700 26.300 26.500 -4.436% 4692953 8954 126006175.590 64.32 002895 川恒股份 25.530 25.060 25.310 24.500 24.540 -3.878% 6417952 10919 159597390.290 80.20 002896 中大力德 37.330 37.300 41.060 37.280 38.190 +2.304% 2207219 4316 85977953.160 65.39 002897 意华股份 40.680 41.200 42.600 39.300 39.560 -2.753% 5789180 13297 237503148.680 42.58 002898 赛隆药业 20.660 20.450 20.600 20.100 20.260 -1.936% 2735424 4421 55642998.330 52.90 002899 英派斯 24.700 24.560 24.560 24.100 24.110 -2.389% 1661325 2561 40329788.870 33.96 002900 哈三联 26.580 26.540 26.570 26.040 26.210 -1.392% 1903148 3292 49989152.280 31.58 002901 大博医疗 33.040 33.100 33.970 32.770 33.280 +0.726% 3803857 7075 127358911.300 60.73 002902 铭普光磁 36.180 35.850 35.900 34.660 34.750 -3.952% 3415405 6670 120561392.670 53.63 002903 宇环数控 43.580 43.020 43.040 40.620 40.700 -6.609% 5361696 14135 223015533.320 50.62 002905 金逸影视 39.800 39.330 39.990 39.100 39.360 -1.106% 2869870 4277 113246652.280 33.81 002906 华阳集团 21.620 21.580 21.580 20.890 20.920 -3.238% 4607727 6099 97442116.360 33.53 002907 华森制药 38.400 38.300 38.590 35.000 35.780 -6.823% 10235756 27459 379297223.750 149.71 002908 德生科技 33.790 33.600 33.600 31.500 31.900 -5.593% 9310663 18759 302959684.770 87.40 002909 集泰股份 20.210 20.300 20.300 19.310 19.310 -4.453% 3144387 4696 61988522.700 54.24 002910 庄园牧场 19.450 19.400 19.600 18.660 18.670 -4.010% 6046716 8480 115922848.630 46.10 002911 佛燃股份 27.880 27.670 28.100 26.500 26.770 -3.981% 7543568 14827 206330786.910 44.17 002912 中新赛克 133.780 133.480 138.880 130.780 133.550 -0.172% 1955789 8221 263596186.720 88.56 002913 奥士康 46.790 46.000 46.190 44.600 44.660 -4.552% 7499829 17214 339074470.280 33.81 002915 中欣氟材 37.900 37.600 38.680 35.660 36.040 -4.908% 7652341 18282 283440727.840 123.00 002916 深南电路 81.500 79.470 79.470 75.630 75.720 -7.092% 15708874 46135 1218663892.760 47.32 002917 金奥博 30.780 30.210 30.450 28.780 29.280 -4.873% 6417603 12295 189533627.020 53.63 002918 蒙娜丽莎 48.880 48.510 48.510 47.620 47.750 -2.312% 2710154 5815 130033340.060 32.33 002919 名臣健康 32.600 32.460 33.600 31.910 32.150 -1.380% 4337218 6968 142062864.850 55.24 002920 德赛西威 41.000 40.790 40.790 39.800 40.000 -2.439% 8275714 14001 333012279.910 37.28 002921 联诚精密 31.840 31.510 32.600 31.380 31.630 -0.660% 3260281 6539 104403714.780 53.34 002922 伊戈尔 25.450 25.400 25.410 24.000 24.020 -5.619% 6267722 9609 154683414.630 44.24 002923 润都股份 39.010 38.550 38.700 36.730 36.750 -5.793% 5158476 10262 193298517.970 42.00 002925 盈趣科技 104.220 102.300 105.790 98.400 98.880 -5.124% 11433411 32943 1165275125.570 101.00 002926 华西证券 15.460 15.310 15.310 15.000 15.070 -2.523% 70938344 56732 1074039508.830 23.73 002927 泰永长征 50.190 53.010 55.210 50.700 55.210 +10.002% 15828767 31274 861380953.740 81.79 002928 华夏航空 47.000 46.000 46.700 43.110 43.850 -6.702% 16486437 49891 739256384.670 46.95 002929 润建通信 55.680 55.100 56.880 53.660 54.900 -1.401% 19773595 53243 1093929284.560 50.60 Total 9357846163 6936546 126657037288.550 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 行业分类统计(Data of Sector Stocks) - ( 2018.03.13 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 行业分类 上市公司总数 股票总数 总发行股本 市价总值(元) 成交股数 成交金额(元) Industry Listed Companies Stocks Issued Capital Capitalization Volume Turnover ─────────────────────────────────────────────────────────────── 农林牧渔 Agriculture 15 15 15581523930 154138114442.69 216472316 1737930264.930 采矿业 Mining 7 7 5379611308 44582704772.20 75748732 600924055.570 制造业 Manufacturing 684 684 525331691266 7162628609627.98 6444487323 87683550257.540 水电煤气 Utilities 10 10 8010057377 84422155910.66 39879533 619920650.470 建筑业 Construction 35 35 31193649203 322469907371.68 256167882 2784780635.040 批发零售 Wholesale & Retail 27 27 29608290310 375213881842.36 318225694 3670302090.970 运输仓储 Transportation 13 13 11839016369 393653053084.63 87884641 2025482668.970 住宿餐饮 Hotels & Catering 2 2 1108463955 8157692873.25 5031893 30164370.270 信息技术 IT 56 56 54726591896 851575585822.06 1040345124 17111419973.140 金融业 Finance 10 10 31173673740 390010398735.34 358094178 4055667633.070 房地产 Real Estate 11 11 18343421817 168851209988.85 168199226 1752101999.400 商务服务 Business Support 15 15 26119642404 335087435084.55 192129752 2496244185.210 科研服务 Research & Development 8 8 3204927921 36407321371.02 88454329 933954433.210 公共环保 Environmental Protection 6 6 3368960315 45918532004.12 25697837 374911025.820 卫生 Public Health 2 2 3057285199 69883899155.61 9769330 229595178.720 文化传播 Media 8 8 4869316513 122284723040.94 31258373 550087866.220 ─────────────────────────────────────────────────────────────── 合计 Total 909 909 772916123523 10565285225127.94 9357846163 126657037288.550 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2018.03.13 ) 元(RMB) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 成交金额 占板块 Rank Code Stock Turnover % ─────────────────────────────────────────────── 1 002230 科大讯飞 IFLYTEK 2924689326.540 2.3091 2 002460 赣锋锂业 GANFENGLITHIUM 2905505660.190 2.2940 3 002129 中环股份 TJSEMI 1894447906.430 1.4957 4 002049 紫光国芯 UGC 1807964737.710 1.4274 5 002340 格林美 GEM 1630768963.120 1.2875 6 002466 天齐锂业 TIANQI LITHIUM 1406652750.740 1.1106 7 002497 雅化集团 YAHUA GROUP 1298147718.150 1.0249 8 002512 达华智能 TWH 1293115298.230 1.0210 9 002916 深南电路 SCC 1218663892.760 0.9622 10 002925 盈趣科技 INTRETECH 1165275125.570 0.9200 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2018.03.13 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 换手率(%) 占板块 Rank Code Stock Turnover Rate % ─────────────────────────────────────────────── 1 002927 泰永长征 TAIYONG-CHANGZHENG 67.5001 0.1691 2 002877 智能自控 SMART CONTROL 58.9713 0.1926 3 002928 华夏航空 CHINA EXPRESS 40.7073 0.1762 4 002863 今飞凯达 JINFEI KAIDA 40.5259 0.2404 5 002929 润建通信 RJTX 35.8304 0.2113 6 002760 凤形股份 CAFX 32.0000 0.1568 7 002606 大连电瓷 DALIAN INSULATOR 28.7805 1.2387 8 002908 德生科技 TECSUN TECH. 27.9264 0.0995 9 002883 中设股份 ZHONGSHE 27.5663 0.0393 10 002915 中欣氟材 ZXFC 27.3298 0.0818 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只升幅最大的股票: (Top 10 Rises) - ( 2018.03.13 ) 元/港元(RMB/HKD) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 收市价 升跌幅 Rank Code Stock Closing % ─────────────────────────────────────────────── 1 002472 双环传动 SHUANGHUAN COMPANY 10.070 10.055 2 002666 德联集团 DELIAN 7.010 10.047 3 002651 利君股份 LEEJUN 7.570 10.029 4 002069 獐子岛 DZF 5.050 10.022 5 002877 智能自控 SMART CONTROL 30.870 10.014 6 002927 泰永长征 TAIYONG-CHANGZHENG 55.210 10.002 7 002790 瑞尔特 R&T 27.090 9.988 8 002189 利达光电 LIDA 17.850 9.982 9 002606 大连电瓷 DALIAN INSULATOR 9.920 9.978 10 002795 永和智控 YORHE 15.880 9.972 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只跌幅最大的股票: (Top 10 Falls) - ( 2018.03.13 ) 元/港元(RMB/HKD) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 收市价 升跌幅 Rank Code Stock Closing % ─────────────────────────────────────────────── 1 002769 普路通 PROLTO 20.660 -9.978 2 002077 大港股份 JIANGSU DAGANG 10.320 -8.511 3 002208 合肥城建 HUCD 12.370 -7.893 4 002883 中设股份 ZHONGSHE 52.800 -7.660 5 002916 深南电路 SCC 75.720 -7.092 6 002907 华森制药 PHARSCIN PHARMA 35.780 -6.823 7 002928 华夏航空 CHINA EXPRESS 43.850 -6.702 8 002903 宇环数控 YUHUAN CNC 40.700 -6.609 9 002863 今飞凯达 JINFEI KAIDA 18.230 -6.272 10 002923 润都股份 RUNDU PHARMA 36.750 -5.793 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━