(2018 年 03 月 13 日 星期二 Tuesday ) 市场总貌(Market Overview) - ( 2018.03.13 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 新上市公司数目 No. of Companies Listed 0 上市公司数目 No. of Listed Companies 720 上市证券数目 No. of Listed Securities 720 总发行股本 Total Issued Capital 329600409844 总流通股本 Total Negotiable Capital 224003514047 上市公司市价总值 Total Market Capitalization 5315474109073 上市公司流通市值 Total Negotiable Market Capitalization 3214406523622 总成交金额 Total Turnover 100455660183.480 总成交股数 Total Shares Traded 6233285142 总成交笔数 Total No. of Deals 4968943 平均市盈率(倍) Average P/E Ratio (Times) 49.1800 创业板指数 ─最高 CHINEXT INDEX ─ High 1896.5036 最低 Low 1863.1604 收市 Close 1872.6782 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 指数和股价(Index and Quotation) - ( 2018.03.13 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 代 码 指数名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 升跌幅 Code Index Pre-Close Open High Low Close Change % Change 399006 创业板指数P 1882.4090 1879.6259 1896.5036 1863.1604 1872.6782 -9.7308 -0.5169% ────────────────────────────────────────────────────────────────── 代 码 股票名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 成交股数 成交笔数 成 交 金 额 市 盈 率 Code Stock Pre-Close Open High Low Close % Change Volume Deal Turnover P/E Ratio 300001 特锐德 14.150 14.030 14.180 13.850 13.920 -1.625% 5746897 5194 80511949.950 55.22 300002 神州泰岳 7.360 7.300 7.410 7.180 7.270 -1.223% 24456043 8951 178347415.410 28.10 300003 乐普医疗 30.250 30.100 30.520 29.570 29.780 -1.554% 14407596 14423 431624157.560 59.02 300004 南风股份 11.300 ----- ----- ----- ----- ----- ----- ----- ----- 62.05 300005 探路者 5.240 5.200 5.320 5.160 5.270 +0.573% 21441332 5556 112481754.030 28.36 300006 莱美药业 6.090 6.050 6.070 5.980 5.980 -1.806% 9724360 3603 58436919.720 695.35 300007 汉威科技 14.430 14.360 14.660 14.150 14.280 -1.040% 6879289 4660 98863759.840 46.17 300008 天海防务 7.230 7.300 7.340 7.120 7.170 -0.830% 26007151 11299 187883858.780 47.67 300009 安科生物 26.900 26.800 26.800 25.770 25.790 -4.126% 13965586 16406 365414045.550 93.04 300010 立思辰 11.240 11.130 11.340 11.070 11.070 -1.512% 10528760 7549 117532583.770 34.43 300011 鼎汉技术 10.520 10.580 10.580 10.310 10.410 -1.046% 3678392 2503 38469397.610 52.29 300012 华测检测 4.590 4.600 4.630 4.430 4.500 -1.961% 20709100 8222 93213930.000 74.14 300013 新宁物流 14.150 14.030 14.140 13.680 13.720 -3.039% 9437500 3941 127559771.750 66.99 300014 亿纬锂能 19.280 19.150 19.360 18.900 18.990 -1.504% 25768824 23205 492001368.210 64.29 300015 爱尔眼科 39.870 39.700 39.780 38.200 38.880 -2.483% 10077190 15930 391537165.460 110.61 300016 北陆药业 13.370 14.000 14.280 13.320 13.340 -0.224% 11826842 7983 161732336.540 36.60 300017 网宿科技 14.100 14.000 14.050 13.630 13.730 -2.624% 108877349 52776 1507282162.780 26.36 300018 中元股份 6.360 6.360 6.680 6.300 6.460 +1.572% 12854144 5772 83472860.120 29.09 300019 硅宝科技 10.100 10.130 10.370 9.950 10.140 +0.396% 16976884 11743 173143577.960 37.02 300020 银江股份 11.190 11.100 11.460 10.960 11.440 +2.234% 23839671 11023 267696422.060 48.91 300021 大禹节水 6.740 6.720 7.060 6.720 6.950 +3.116% 31757771 14858 220562284.530 91.69 300022 吉峰农机 5.260 5.230 5.640 5.230 5.340 +1.521% 19490922 8493 106100140.220 172.82 300023 宝德股份 9.590 9.550 9.780 9.470 9.700 +1.147% 2923400 1795 28238536.000 48.79 300024 机器人 19.450 19.320 19.860 19.150 19.490 +0.206% 23609425 21969 461449027.540 74.02 300025 华星创业 5.480 5.480 5.710 5.430 5.510 +0.547% 15668171 5856 87247089.390 31.49 300026 红日药业 4.060 4.080 4.100 4.020 4.030 -0.739% 15260602 5986 61820753.120 18.43 300027 华谊兄弟 10.050 9.990 10.300 9.920 10.130 +0.796% 72569038 31335 735313519.020 34.93 300028 金亚科技 4.800 4.740 5.080 4.670 4.910 +2.292% 21664641 9021 106468041.200 ----- 300029 天龙光电 8.090 8.090 8.100 7.960 7.980 -1.360% 2463869 1432 19762749.280 ----- 300030 阳普医疗 8.490 8.440 8.780 8.330 8.350 -1.649% 6486622 3876 55106649.550 84.60 300031 宝通科技 15.850 15.800 15.800 15.400 15.400 -2.839% 2852057 2129 44349204.790 43.42 300032 金龙机电 13.890 ----- ----- ----- ----- ----- ----- ----- ----- 82.93 300033 同花顺 53.270 53.080 54.300 52.300 52.870 -0.751% 6769474 13114 359599798.110 39.17 300034 钢研高纳 10.750 10.670 11.060 10.600 10.920 +1.581% 9888072 5365 107552674.020 47.89 300035 中科电气 6.740 6.710 6.730 6.530 6.660 -1.187% 11289845 6934 74914757.780 151.71 300036 超图软件 16.460 16.360 16.570 16.040 16.230 -1.397% 7252789 7148 118326898.960 57.25 300037 新宙邦 23.830 23.620 23.950 23.450 23.510 -1.343% 5618720 7034 133023804.670 34.76 300038 梅泰诺 48.600 ----- ----- ----- ----- ----- ----- ----- ----- 188.15 300039 上海凯宝 6.660 6.670 6.720 6.570 6.660 0.000% 8432486 4224 56088389.440 25.41 300040 九洲电气 8.270 8.230 8.360 8.130 8.260 -0.121% 5878451 3201 48441730.630 21.92 300041 回天新材 10.750 10.760 10.870 10.660 10.770 +0.186% 6288780 4161 67662630.230 41.53 300042 朗科科技 25.800 25.950 26.440 25.610 25.830 +0.116% 864200 1274 22481600.000 77.66 300043 星辉娱乐 5.850 5.900 5.980 5.780 5.920 +1.197% 19204624 7163 112676430.220 16.08 300044 赛为智能 18.110 18.020 18.580 17.780 18.100 -0.055% 25040117 23077 455160618.400 77.35 300045 华力创通 10.520 10.530 10.640 10.380 10.430 -0.856% 2815300 3242 29586534.000 125.97 300046 台基股份 17.740 17.840 17.990 17.410 17.660 -0.451% 4024377 4812 71155670.120 65.09 300047 天源迪科 14.460 14.370 14.490 13.980 14.040 -2.905% 8894573 7951 126590377.040 48.85 300048 合康新能 3.700 3.660 3.690 3.630 3.650 -1.351% 11092279 3120 40533278.730 22.48 300049 福瑞股份 13.350 ----- ----- ----- ----- ----- ----- ----- ----- 29.03 300050 世纪鼎利 8.990 8.940 9.000 8.800 8.840 -1.669% 9461200 5344 84176744.000 40.16 300051 三五互联 10.880 10.830 11.300 10.730 10.810 -0.643% 23463120 14502 258802616.150 70.29 300052 中青宝 14.940 14.800 15.250 14.540 14.800 -0.937% 14588571 11736 217086792.880 ----- 300053 欧比特 14.800 14.740 14.860 14.460 14.560 -1.622% 14458922 11374 211774071.840 107.30 300054 鼎龙股份 11.440 11.360 11.440 11.200 11.210 -2.010% 7627916 8498 86202834.450 44.88 300055 万邦达 17.460 17.430 17.660 17.270 17.270 -1.088% 8570279 7754 149729011.440 56.98 300056 三维丝 7.020 ----- ----- ----- ----- ----- ----- ----- ----- 12.27 300057 万顺股份 9.000 9.070 9.070 8.860 8.900 -1.111% 1499204 1501 13348796.560 51.68 300058 蓝色光标 8.280 8.310 8.350 8.060 8.120 -1.932% 69229753 28951 566953826.110 27.19 300059 东方财富 15.150 15.190 15.460 14.920 15.050 -0.660% 164557545 73909 2498191534.730 90.01 300061 康旗股份 17.120 16.860 17.300 16.710 16.750 -2.161% 2098383 2559 35585363.800 81.15 300062 中能电气 6.320 6.320 6.400 6.230 6.360 +0.633% 6488732 2666 41029683.800 24.97 300063 天龙集团 5.540 5.460 5.830 5.460 5.760 +3.971% 43598194 17179 248636444.710 29.39 300064 豫金刚石 8.560 ----- ----- ----- ----- ----- ----- ----- ----- 75.02 300065 海兰信 17.150 17.130 17.130 16.410 16.490 -3.848% 10253484 8156 171953134.050 72.87 300066 三川智慧 4.860 5.090 5.350 4.950 5.030 +3.498% 86652857 30635 446696223.820 39.17 300067 安诺其 5.960 ----- ----- ----- ----- ----- ----- ----- ----- 52.98 300068 南都电源 16.300 16.300 16.500 16.120 16.370 +0.429% 11500197 8714 187859037.940 43.32 300069 金利华电 29.490 29.440 29.650 29.260 29.350 -0.475% 781188 1443 23018445.800 143.73 300070 碧水源 17.550 17.650 17.650 17.170 17.180 -2.108% 21409715 18765 371710395.570 29.17 300071 华谊嘉信 7.800 ----- ----- ----- ----- ----- ----- ----- ----- 40.58 300072 三聚环保 34.240 34.260 34.580 33.580 33.770 -1.373% 10333577 12352 349884602.280 37.45 300073 当升科技 27.960 29.160 29.440 28.330 28.550 +2.110% 31859425 40633 919829770.070 105.23 300074 华平股份 8.110 8.060 8.120 8.020 8.050 -0.740% 4579415 1658 37003939.600 61.03 300075 数字政通 17.120 17.010 17.040 16.570 16.620 -2.921% 11402567 11270 191265693.450 53.72 300076 GQY视讯 5.530 5.600 5.850 5.410 5.410 -2.170% 27552300 12848 155004024.110 ----- 300077 国民技术 8.980 8.860 9.250 8.680 9.050 +0.780% 47059149 25185 420237294.350 50.39 300078 思创医惠 10.420 11.000 11.460 10.500 10.660 +2.303% 69862551 48694 767138917.780 45.81 300079 数码科技 3.970 3.990 4.060 3.900 3.960 -0.252% 32474347 7664 129430801.420 23.77 300080 易成新能 6.030 6.030 6.050 5.950 6.010 -0.332% 2934125 1362 17593800.480 146.94 300081 恒信东方 12.110 12.010 12.300 11.880 12.130 +0.165% 6365794 4908 77039376.100 395.11 300082 奥克股份 6.850 6.820 6.900 6.790 6.810 -0.584% 3984114 1841 27221143.200 60.11 300083 劲胜智能 8.450 8.500 8.550 8.320 8.400 -0.592% 29425958 11963 247990409.270 91.50 300084 海默科技 6.510 6.500 6.670 6.460 6.590 +1.229% 8476759 3842 55942680.790 358.15 300085 银之杰 18.190 18.150 18.490 17.480 17.480 -3.903% 22062594 21375 396224660.060 152.93 300086 康芝药业 10.800 ----- ----- ----- ----- ----- ----- ----- ----- 105.26 300087 荃银高科 10.530 10.530 10.600 10.440 10.520 -0.095% 2514007 1123 26441628.670 141.97 300088 长信科技 7.960 7.910 8.030 7.840 7.860 -1.256% 56973178 21711 453017213.930 52.05 300089 文化长城 8.280 ----- ----- ----- ----- ----- ----- ----- ----- 26.32 300090 盛运环保 9.240 ----- ----- ----- ----- ----- ----- ----- ----- 102.44 300091 金通灵 15.400 15.280 15.280 14.900 15.140 -1.688% 1987050 1352 29906851.000 181.32 300092 科新机电 7.560 7.550 7.650 7.420 7.580 +0.265% 3325700 1935 25061305.000 56.52 300093 金刚玻璃 9.400 9.280 9.590 9.150 9.410 +0.106% 12034546 6180 113313361.960 433.64 300094 国联水产 7.380 7.320 7.360 7.260 7.290 -1.220% 3807662 1720 27817707.380 60.80 300095 华伍股份 7.200 7.260 7.270 7.090 7.160 -0.556% 3089476 1705 22128395.450 58.35 300096 易联众 12.300 12.330 12.580 12.130 12.310 +0.081% 7581250 4024 93794598.140 500.41 300097 智云股份 26.270 26.280 26.280 25.400 25.690 -2.208% 4221936 5996 108649736.810 79.68 300098 高新兴 13.600 13.520 13.730 13.330 13.550 -0.368% 14804947 12759 199841631.700 50.39 300099 精准信息 6.800 7.480 7.480 7.480 7.480 +10.000% 6610222 1150 49444460.560 165.12 300100 双林股份 15.500 15.450 15.670 15.320 15.390 -0.710% 6169514 6091 95258993.010 18.74 300101 振芯科技 14.200 14.220 14.370 13.930 14.050 -1.056% 9138802 8494 129442373.300 195.14 300102 乾照光电 8.250 8.200 8.370 8.180 8.240 -0.121% 16992615 9474 140813156.800 28.04 300103 达刚路机 17.660 ----- ----- ----- ----- ----- ----- ----- ----- 158.10 300104 乐视网 5.600 5.750 6.160 5.750 6.160 +10.000% 163745885 56275 978012991.480 44.28 300105 龙源技术 5.500 5.480 5.670 5.440 5.560 +1.091% 9791675 3910 54470898.020 ----- 300106 西部牧业 6.860 6.840 7.150 6.820 6.950 +1.312% 4656122 2587 32529205.650 ----- 300107 建新股份 9.150 9.060 9.160 8.580 8.660 -5.355% 47912369 22795 421830792.180 207.18 300108 吉药控股 8.600 8.590 8.590 8.380 8.550 -0.581% 1922000 1303 16295843.000 29.18 300109 新开源 38.200 38.200 38.960 37.580 37.910 -0.759% 2525468 3554 96267021.450 80.75 300110 华仁药业 7.460 7.300 7.630 7.200 7.210 -3.351% 163304685 84720 1204710730.930 355.17 300111 向日葵 3.430 3.430 3.440 3.400 3.400 -0.875% 7173042 2323 24531666.450 124.09 300112 万讯自控 10.840 11.400 11.400 10.850 10.900 +0.554% 15388829 11728 171897694.270 116.70 300113 顺网科技 24.080 23.890 24.170 23.530 23.710 -1.537% 22398084 19389 533585706.400 31.26 300114 中航电测 10.330 10.300 10.310 10.110 10.120 -2.033% 5911286 4734 60205011.880 58.03 300115 长盈精密 20.720 20.720 22.580 20.700 21.940 +5.888% 46616760 40467 1007728957.990 28.98 300116 坚瑞沃能 7.620 ----- ----- ----- ----- ----- ----- ----- ----- 43.64 300117 嘉寓股份 6.090 6.100 6.100 5.950 5.960 -2.135% 12571797 4921 75596661.410 56.02 300118 东方日升 12.350 12.300 12.300 12.100 12.100 -2.024% 4382409 4681 53359142.560 15.89 300119 瑞普生物 10.610 10.650 10.650 10.430 10.550 -0.566% 1632100 1252 17158900.500 32.14 300120 经纬电材 12.030 11.970 12.230 11.970 12.010 -0.166% 579964 729 7002413.130 225.75 300121 阳谷华泰 14.390 14.250 14.750 14.250 14.500 +0.764% 8590954 5069 124849600.590 34.70 300122 智飞生物 32.730 32.500 33.150 32.280 32.490 -0.733% 5355775 9312 174949685.100 1600.49 300123 亚光科技 11.800 11.800 11.880 11.550 11.680 -1.017% 2559840 2082 29936234.810 358.28 300124 汇川技术 34.640 34.410 34.720 33.730 34.250 -1.126% 9601170 13145 327509068.770 61.20 300125 易世达 24.720 24.720 25.200 24.500 25.020 +1.214% 439800 364 10935542.000 ----- 300126 锐奇股份 6.340 6.300 6.480 6.210 6.300 -0.631% 4619988 1634 29266219.640 308.82 300127 银河磁体 17.190 17.130 17.130 16.850 16.900 -1.687% 3804467 3935 64516237.450 46.16 300128 锦富技术 9.070 ----- ----- ----- ----- ----- ----- ----- ----- 208.99 300129 泰胜风能 6.080 6.070 6.120 6.010 6.030 -0.822% 2996410 1838 18129082.400 20.13 300130 新国都 24.700 24.560 25.200 24.100 24.510 -0.769% 2432695 3110 60339189.750 46.75 300131 英唐智控 7.020 6.980 7.020 6.850 6.890 -1.852% 8725100 3680 60497927.000 36.59 300132 青松股份 7.650 7.660 7.670 7.550 7.570 -1.046% 953655 700 7257784.650 89.27 300133 华策影视 13.030 12.900 13.200 12.650 12.800 -1.765% 30048808 19755 388385417.950 46.73 300134 大富科技 16.450 ----- ----- ----- ----- ----- ----- ----- ----- 101.29 300135 宝利国际 3.560 3.570 3.580 3.510 3.530 -0.843% 7852055 2049 27774705.730 119.26 300136 信维通信 42.200 42.100 42.730 41.580 41.810 -0.924% 15134894 21341 636235994.750 77.30 300137 先河环保 20.040 20.100 20.270 19.720 19.740 -1.497% 12223170 12560 244118043.690 64.55 300138 晨光生物 11.620 11.670 11.730 11.530 11.570 -0.430% 1383246 1789 16040627.520 45.91 300139 晓程科技 6.710 6.730 6.830 6.640 6.710 0.000% 4498530 2184 30270732.500 65.72 300140 中环装备 13.110 13.000 13.360 12.700 12.710 -3.051% 12501712 10399 162565610.520 48.64 300141 和顺电气 11.490 11.300 11.360 11.090 11.150 -2.959% 7898715 6771 88493497.090 93.93 300142 沃森生物 19.520 19.500 19.600 19.080 19.560 +0.205% 10401924 6574 201001222.100 427.07 300143 星普医科 24.860 25.000 25.790 24.820 25.260 +1.609% 3686288 5199 93667165.820 132.25 300144 宋城演艺 20.500 20.630 21.000 20.470 20.640 +0.683% 11305476 10355 235131509.410 33.23 300145 中金环境 11.340 11.350 11.380 11.090 11.200 -1.235% 7199337 8284 80901749.490 26.40 300146 汤臣倍健 16.930 ----- ----- ----- ----- ----- ----- ----- ----- 32.46 300147 香雪制药 9.120 9.200 9.210 9.040 9.050 -0.768% 6120711 3466 55752592.760 90.68 300148 天舟文化 8.540 8.490 8.640 8.350 8.470 -0.820% 21744172 9896 184157299.020 29.38 300149 量子高科 15.590 15.590 15.700 15.240 15.240 -2.245% 2833955 2110 43625154.650 99.03 300150 世纪瑞尔 5.380 5.360 5.550 5.310 5.410 +0.558% 5388000 2587 29240450.000 34.86 300151 昌红科技 7.310 7.270 7.440 7.060 7.390 +1.094% 8552045 5152 61945239.400 117.86 300152 科融环境 4.950 4.850 5.070 4.720 4.850 -2.020% 49357168 19353 239827210.030 ----- 300153 科泰电源 11.110 11.070 11.150 10.880 10.900 -1.890% 4103200 3717 44958226.980 71.99 300154 瑞凌股份 6.400 6.410 6.440 6.310 6.360 -0.625% 1783305 826 11375284.300 38.80 300155 安居宝 6.080 6.110 6.130 5.930 5.960 -1.974% 11276107 4866 67842412.190 183.95 300156 神雾环保 13.490 ----- ----- ----- ----- ----- ----- ----- ----- 19.30 300157 恒泰艾普 7.050 7.030 7.590 6.970 7.230 +2.553% 37731847 16138 276921275.160 60.65 300158 振东制药 15.500 15.400 15.400 15.050 15.080 -2.710% 8869900 7591 134925354.770 38.60 300159 新研股份 10.400 ----- ----- ----- ----- ----- ----- ----- ----- 61.76 300160 秀强股份 6.560 6.560 6.570 6.460 6.540 -0.305% 4780440 2203 31158358.870 32.70 300161 华中数控 16.530 16.480 16.480 16.050 16.160 -2.238% 4852732 4009 78842456.420 84.96 300162 雷曼股份 7.820 7.770 7.890 7.700 7.730 -1.151% 4962551 2882 38610503.030 87.94 300163 先锋新材 5.640 5.490 5.740 5.350 5.350 -5.142% 29674405 10250 164376388.650 37.33 300164 通源石油 6.710 6.690 6.710 6.600 6.610 -1.490% 2830416 1402 18812238.700 132.46 300165 天瑞仪器 6.640 6.630 6.730 6.480 6.610 -0.452% 4457712 3195 29482182.280 54.76 300166 东方国信 18.400 18.250 18.250 17.740 17.820 -3.152% 27317273 18761 490383979.210 57.06 300167 迪威迅 8.600 8.530 9.070 8.420 8.790 +2.209% 18975713 9611 166654523.150 89.79 300168 万达信息 16.020 15.900 16.620 15.860 16.210 +1.186% 45135599 24844 735382080.910 70.14 300169 天晟新材 6.290 6.240 6.340 6.230 6.310 +0.318% 2932400 1335 18427405.000 113.08 300170 汉得信息 16.300 16.250 16.280 15.830 15.910 -2.393% 33864783 21746 543363401.150 56.54 300171 东富龙 8.720 8.710 8.760 8.610 8.630 -1.032% 4214336 2102 36543528.280 23.34 300172 中电环保 7.620 7.620 7.620 7.470 7.480 -1.837% 3982400 2375 30037163.590 34.77 300173 智慧松德 7.900 ----- ----- ----- ----- ----- ----- ----- ----- 62.25 300174 元力股份 29.240 29.240 31.820 29.200 31.470 +7.627% 2268375 2479 70042055.610 181.07 300175 朗源股份 6.400 6.380 6.450 6.280 6.290 -1.719% 8001400 3101 50729995.000 104.49 300176 鸿特精密 139.400 139.290 139.860 138.510 139.330 -0.050% 799467 2771 111411702.770 298.29 300177 中海达 10.490 10.380 10.520 10.330 10.360 -1.239% 3075841 2961 32075205.320 244.92 300178 腾邦国际 14.790 14.840 14.970 14.580 14.660 -0.879% 5593474 5157 82405033.850 50.83 300179 四方达 6.360 6.350 6.390 6.240 6.260 -1.572% 2626531 1464 16539138.750 101.46 300180 华峰超纤 24.500 24.480 24.480 24.100 24.210 -1.184% 3073156 2193 74589548.290 151.98 300181 佐力药业 7.150 7.130 7.430 7.060 7.180 +0.420% 30540602 15578 221275069.910 60.69 300182 捷成股份 11.490 11.390 11.610 11.280 11.390 -0.870% 34774445 15395 398505599.040 30.34 300183 东软载波 16.770 16.670 17.030 16.430 16.730 -0.239% 5798268 5637 97048576.050 21.27 300184 力源信息 11.830 11.790 12.380 11.690 11.990 +1.352% 14239445 9366 171891254.820 166.99 300185 通裕重工 2.350 2.340 2.350 2.310 2.310 -1.702% 25147427 5243 58407923.370 45.38 300187 永清环保 10.730 10.750 10.770 10.490 10.490 -2.237% 2592079 1843 27623558.680 48.08 300188 美亚柏科 25.680 25.670 25.780 25.110 25.290 -1.519% 10641115 12270 270408794.860 68.74 300189 神农基因 3.590 3.580 3.680 3.550 3.680 +2.507% 15922642 4204 57968165.800 221.69 300190 维尔利 11.040 11.000 11.030 10.870 10.950 -0.815% 3260200 2668 35756772.000 53.39 300191 潜能恒信 20.570 20.340 22.120 20.260 20.850 +1.361% 5003279 4831 106236856.870 587.32 300192 科斯伍德 8.670 8.700 8.810 8.450 8.670 0.000% 3815981 2557 32987153.990 58.42 300193 佳士科技 7.800 7.780 8.030 7.750 7.850 +0.641% 9700622 4975 76819857.210 27.70 300194 福安药业 5.720 5.720 5.730 5.640 5.670 -0.874% 3302500 2029 18742662.620 30.39 300195 长荣股份 14.690 14.650 14.680 14.490 14.550 -0.953% 2000749 1720 29139641.250 46.50 300196 长海股份 11.730 11.700 11.900 11.680 11.710 -0.171% 1653540 1259 19440926.800 19.29 300197 铁汉生态 11.240 11.180 11.180 10.960 11.030 -1.868% 15481213 11603 171007327.390 32.11 300198 纳川股份 5.990 ----- ----- ----- ----- ----- ----- ----- ----- 96.77 300199 翰宇药业 15.720 15.670 16.000 15.560 15.610 -0.700% 6673298 5356 105522958.200 49.10 300200 高盟新材 9.300 9.350 9.400 9.220 9.270 -0.323% 2009633 1228 18724995.240 42.50 300201 海伦哲 6.460 6.450 6.510 6.370 6.510 +0.774% 12124276 3225 77549471.180 75.79 300202 聚龙股份 21.530 21.500 21.500 20.950 21.000 -2.462% 3251529 3283 68693219.830 37.03 300203 聚光科技 28.010 27.990 28.460 27.650 27.760 -0.893% 6333311 12610 177227272.170 31.24 300204 舒泰神 12.940 12.940 13.030 12.800 12.850 -0.696% 1606116 1871 20729263.300 23.34 300205 天喻信息 9.000 8.950 9.190 8.810 9.040 +0.444% 8569419 3942 77439452.030 195.67 300206 理邦仪器 7.250 7.260 7.620 7.180 7.260 +0.138% 6515183 3671 47995271.350 161.33 300207 欣旺达 12.080 12.070 12.280 11.890 11.930 -1.242% 20824388 14873 250457843.240 34.27 300208 恒顺众昇 11.990 12.500 13.000 12.330 12.580 +4.921% 24354213 17841 310091327.260 38.14 300209 天泽信息 19.200 19.080 19.730 19.010 19.400 +1.042% 5061786 6170 98047252.100 58.21 300210 森远股份 5.490 5.470 5.740 5.470 5.710 +4.007% 8434093 2863 47199396.700 36.16 300211 亿通科技 6.800 6.790 6.860 6.710 6.770 -0.441% 1912008 771 12990632.160 541.60 300212 易华录 33.250 33.180 33.330 32.480 32.500 -2.256% 9184551 7369 301892391.400 85.17 300213 佳讯飞鸿 8.150 8.120 8.470 8.100 8.220 +0.859% 26487270 15329 220199618.860 47.38 300214 日科化学 5.570 5.540 5.590 5.480 5.530 -0.718% 5208827 1916 28830252.120 29.45 300215 电科院 8.250 8.250 8.330 8.100 8.130 -1.455% 5026488 3348 41130281.150 87.23 300216 千山药机 14.320 13.840 14.170 13.450 13.900 -2.933% 54673787 50512 755232723.120 24.41 300217 东方电热 3.000 2.990 3.000 2.950 2.950 -1.667% 13370194 2848 39789872.760 81.94 300218 安利股份 8.130 8.150 8.170 8.030 8.070 -0.738% 651900 638 5299907.000 30.00 300219 鸿利智汇 12.410 12.360 12.680 12.310 12.580 +1.370% 5887181 5149 73718770.770 64.98 300220 金运激光 14.750 14.680 14.800 14.350 14.470 -1.898% 2892925 2321 42091099.010 270.97 300221 银禧科技 16.760 16.760 17.250 16.510 16.990 +1.372% 12251624 7017 208309260.450 55.60 300222 科大智能 23.800 23.300 23.540 22.920 23.080 -3.025% 21583654 23539 500738961.390 60.72 300223 北京君正 29.180 28.750 29.650 28.580 28.760 -1.439% 6482517 8867 188240542.000 678.30 300224 正海磁材 8.900 8.900 9.110 8.700 8.990 +1.011% 16126107 10607 143294809.650 39.33 300225 金力泰 10.950 ----- ----- ----- ----- ----- ----- ----- ----- 73.34 300226 上海钢联 68.750 67.820 72.880 66.700 70.550 +2.618% 11068946 19088 775095175.990 509.02 300227 光韵达 21.380 22.000 22.000 20.820 20.900 -2.245% 6824285 7409 145485727.930 193.34 300228 富瑞特装 9.930 9.930 10.510 9.790 10.370 +4.431% 16839193 8761 171710408.620 ----- 300229 拓尔思 14.750 14.630 15.200 14.600 14.680 -0.475% 11075991 10134 165340623.120 50.53 300230 永利股份 13.950 14.010 14.230 13.800 14.070 +0.860% 12242991 9647 171674740.730 41.55 300231 银信科技 10.480 ----- ----- ----- ----- ----- ----- ----- ----- 30.95 300232 洲明科技 17.150 16.900 17.020 16.600 16.860 -1.691% 10511034 9236 176885580.180 63.74 300233 金城医药 18.660 18.720 18.810 18.300 18.390 -1.447% 1342402 1312 24842629.900 45.36 300234 开尔新材 8.560 8.540 8.940 8.410 8.590 +0.350% 6940782 3421 60193130.710 87.39 300235 方直科技 11.450 11.440 11.760 11.280 11.460 +0.087% 1983080 1930 22821210.000 104.47 300236 上海新阳 35.300 34.880 36.550 34.400 34.960 -0.963% 13265197 21205 471456329.120 124.55 300237 美晨生态 15.010 14.880 14.960 14.730 14.800 -1.399% 4439298 2815 65850176.450 26.75 300238 冠昊生物 18.920 ----- ----- ----- ----- ----- ----- ----- ----- 76.91 300239 东宝生物 5.510 5.510 5.610 5.470 5.510 0.000% 3445300 1633 19063100.000 113.37 300240 飞力达 10.960 ----- ----- ----- ----- ----- ----- ----- ----- 60.59 300241 瑞丰光电 18.470 18.470 18.790 18.180 18.790 +1.733% 6773776 5667 125532727.200 103.93 300242 明家联合 7.810 7.750 8.200 7.750 7.960 +1.921% 12649437 6958 101443399.450 27.84 300243 瑞丰高材 11.080 11.000 11.250 10.900 11.000 -0.722% 848200 1008 9390727.800 127.31 300244 迪安诊断 23.720 23.770 24.280 23.380 23.400 -1.349% 9406655 10002 224065309.330 49.07 300245 天玑科技 14.040 13.950 14.380 13.710 14.070 +0.214% 9153997 5960 129122880.640 77.05 300246 宝莱特 18.470 18.400 18.750 18.300 18.470 0.000% 1667452 1679 30887852.700 40.19 300247 乐金健康 5.500 5.490 5.720 5.440 5.530 +0.545% 22977600 9258 128437970.000 51.97 300248 新开普 13.750 13.760 15.040 13.670 14.180 +3.127% 18938115 15942 269276936.480 54.25 300249 依米康 7.310 7.300 7.650 7.130 7.480 +2.326% 9070581 4110 67317606.670 74.06 300250 初灵信息 15.080 15.010 15.280 14.850 15.040 -0.265% 2559364 2663 38522399.940 25.36 300251 光线传媒 13.160 13.270 13.970 13.130 13.640 +3.647% 84871319 51272 1150945010.480 54.00 300252 金信诺 15.410 15.360 15.360 14.800 14.850 -3.634% 5868441 5490 88735595.920 33.77 300253 卫宁健康 9.320 9.290 9.400 9.080 9.230 -0.966% 31949665 15651 295405428.890 28.46 300254 仟源医药 9.420 9.390 9.740 9.350 9.450 +0.318% 2573095 1761 24545323.200 65.31 300255 常山药业 6.630 6.600 6.630 6.480 6.490 -2.112% 6719560 2753 43887986.030 34.58 300256 星星科技 7.310 7.290 7.380 7.180 7.260 -0.684% 10601122 4509 77056589.810 32.21 300257 开山股份 16.900 16.900 17.030 16.100 16.150 -4.438% 5183987 4268 85121577.950 139.34 300258 精锻科技 15.890 15.800 16.120 15.650 15.830 -0.378% 2461062 2055 39118837.950 33.62 300259 新天科技 9.930 9.850 10.030 9.720 9.730 -2.014% 3378000 4008 33328004.000 49.49 300260 新莱应材 13.910 13.730 13.910 13.580 13.590 -2.301% 661900 1015 9107053.400 223.15 300261 雅本化学 8.230 8.230 8.230 8.040 8.150 -0.972% 3882405 1725 31431213.180 323.41 300262 巴安水务 8.320 8.310 8.380 8.270 8.270 -0.601% 6589027 3316 54874411.790 39.34 300263 隆华节能 6.120 6.110 6.140 6.020 6.030 -1.471% 8609563 4026 52175645.520 348.55 300264 佳创视讯 6.490 6.500 6.580 6.420 6.530 +0.616% 4320618 1778 28174500.250 197.88 300265 通光线缆 7.930 8.000 8.170 7.900 7.960 +0.378% 3421199 2491 27467646.540 21.39 300266 兴源环境 19.990 ----- ----- ----- ----- ----- ----- ----- ----- 112.24 300267 尔康制药 6.700 6.700 6.940 6.560 6.810 +1.642% 32447008 11667 218894480.020 13.69 300268 佳沃股份 17.110 17.110 17.850 16.640 17.530 +2.455% 7579966 8072 131357859.420 399.32 300269 联建光电 13.790 13.980 14.350 13.590 13.780 -0.073% 29240133 21921 408760864.090 20.99 300270 中威电子 14.480 14.470 14.550 14.280 14.450 -0.207% 3311954 2025 47720642.870 90.43 300271 华宇软件 19.790 19.750 19.990 19.360 19.400 -1.971% 13892048 11733 272545992.220 54.31 300272 开能环保 8.800 8.800 8.860 8.650 8.750 -0.568% 2266226 1360 19854915.500 38.60 300273 和佳股份 9.050 9.060 9.060 8.800 8.870 -1.989% 14001405 6114 124882452.890 78.29 300274 阳光电源 18.370 18.420 18.450 18.080 18.150 -1.198% 16219825 15069 296118755.510 46.37 300275 梅安森 14.790 14.820 15.260 14.670 15.050 +1.758% 6581601 5325 98821102.020 ----- 300276 三丰智能 14.550 14.400 14.960 14.320 14.400 -1.031% 7977737 7896 116686261.860 461.54 300277 海联讯 11.760 11.740 11.740 10.840 11.020 -6.293% 19491806 17373 219316294.340 141.28 300278 华昌达 17.120 ----- ----- ----- ----- ----- ----- ----- ----- 80.11 300279 和晶科技 12.870 12.900 13.070 12.770 13.070 +1.554% 5425959 3636 70009009.800 85.65 300280 南通锻压 33.030 ----- ----- ----- ----- ----- ----- ----- ----- 1887.43 300281 金明精机 11.340 11.330 11.480 11.000 11.040 -2.646% 1450758 1178 16151157.120 94.36 300282 汇冠股份 18.300 18.480 18.480 17.840 17.950 -1.913% 1792097 1763 32521949.490 36.83 300283 温州宏丰 5.180 5.170 5.270 5.100 5.190 +0.193% 4387852 1442 22774065.480 88.57 300284 苏交科 16.290 16.290 16.500 16.120 16.320 +0.184% 3572559 4586 58238315.230 24.89 300285 国瓷材料 20.360 20.560 20.580 19.780 19.870 -2.407% 3959893 3345 79842539.360 91.15 300286 安科瑞 18.280 18.290 18.290 17.940 18.040 -1.313% 1329200 1334 24032772.810 27.58 300287 飞利信 10.020 10.020 10.060 9.690 9.750 -2.695% 53311547 21438 527492970.340 41.16 300288 朗玛信息 25.090 25.240 26.100 24.700 25.350 +1.036% 11400003 15050 289315987.680 100.60 300289 利德曼 9.360 9.390 9.390 9.180 9.210 -1.603% 2124100 1330 19663850.000 55.75 300290 荣科科技 6.740 ----- ----- ----- ----- ----- ----- ----- ----- 66.87 300291 华录百纳 11.910 11.900 12.380 11.780 12.250 +2.855% 11194119 8167 135714031.470 26.30 300292 吴通控股 5.840 5.830 5.980 5.720 5.940 +1.712% 25127658 10452 147292183.730 45.07 300293 蓝英装备 10.410 10.330 10.860 10.300 10.570 +1.537% 4039284 3348 42942519.250 184.79 300294 博雅生物 34.570 34.540 34.970 33.800 33.800 -2.227% 1627388 2650 55720543.240 49.83 300295 三六五网 17.980 17.930 18.270 17.630 18.000 +0.111% 7572739 7302 136080759.640 31.90 300296 利亚德 23.940 23.810 24.570 23.630 24.190 +1.044% 14036161 10491 339637906.010 61.32 300297 蓝盾股份 10.100 10.110 10.320 9.950 10.100 0.000% 11621034 10496 118046420.970 36.77 300298 三诺生物 22.590 22.850 23.570 22.300 22.800 +0.930% 6995367 9322 160473015.480 87.69 300299 富春股份 9.120 9.100 9.130 8.820 8.880 -2.632% 19636087 12026 175771388.530 46.11 300300 汉鼎宇佑 19.790 21.770 21.770 21.770 21.770 +10.005% 2134585 1454 46469915.450 261.66 300301 长方集团 5.760 5.760 5.780 5.700 5.740 -0.347% 2835143 1094 16290378.840 125.05 300302 同有科技 11.880 12.190 12.260 11.500 11.500 -3.199% 27620852 19578 329813208.770 95.28 300303 聚飞光电 3.420 3.400 3.420 3.360 3.390 -0.877% 9363581 2838 31785241.660 27.27 300304 云意电气 6.780 6.780 7.080 6.680 6.830 +0.737% 22706206 12178 156204823.000 53.48 300305 裕兴股份 7.270 7.230 7.270 7.180 7.240 -0.413% 1795904 832 12975019.760 29.15 300306 远方信息 16.870 16.790 17.480 16.570 17.100 +1.363% 5401887 4254 92175523.600 56.42 300307 慈星股份 7.920 7.910 7.960 7.780 7.870 -0.631% 7870090 5206 61985426.300 50.81 300308 中际旭创 77.510 79.000 79.020 76.030 76.190 -1.703% 1157769 3728 88857470.210 3479.00 300309 吉艾科技 23.840 23.650 23.860 22.810 23.040 -3.356% 2738801 2138 63827500.350 ----- 300310 宜通世纪 11.060 11.090 11.150 10.880 10.910 -1.356% 12273975 8502 134925109.810 56.38 300311 任子行 13.780 13.770 14.600 13.550 14.200 +3.048% 11235063 9163 157547287.800 58.08 300312 邦讯技术 8.160 ----- ----- ----- ----- ----- ----- ----- ----- 132.68 300313 天山生物 10.400 10.370 10.980 10.200 10.460 +0.577% 4040516 2969 42971763.740 277.45 300314 戴维医疗 14.450 14.400 15.900 14.320 14.890 +3.045% 23065134 8983 359209312.240 68.97 300315 掌趣科技 6.820 6.810 6.950 6.720 6.810 -0.147% 83007548 30321 568015272.850 37.11 300316 晶盛机电 21.400 21.300 22.130 21.100 21.360 -0.187% 23788485 16209 515046886.720 103.29 300317 珈伟股份 11.900 ----- ----- ----- ----- ----- ----- ----- ----- 32.63 300318 博晖创新 5.600 5.600 5.960 5.490 5.580 -0.357% 6230197 2920 35336661.630 194.43 300319 麦捷科技 7.100 7.040 7.300 6.930 7.160 +0.845% 7751215 4275 55402238.850 31.78 300320 海达股份 8.450 8.460 8.570 8.300 8.300 -1.775% 8149269 4437 68530382.990 32.75 300321 同大股份 18.110 18.100 18.430 17.990 18.170 +0.331% 1012000 1019 18407855.000 48.69 300322 硕贝德 9.540 9.450 9.660 9.400 9.650 +1.153% 8304358 4930 79218067.160 58.56 300323 华灿光电 20.420 20.870 21.000 20.070 20.260 -0.784% 14901239 13700 305909160.210 63.37 300324 旋极信息 17.330 17.250 17.610 17.010 17.250 -0.462% 15171944 16137 262349353.460 52.54 300325 德威新材 5.650 ----- ----- ----- ----- ----- ----- ----- ----- 74.24 300326 凯利泰 8.650 8.650 8.650 8.460 8.460 -2.197% 4541036 2858 38751224.560 38.07 300327 中颖电子 27.790 27.640 27.890 27.370 27.510 -1.008% 3701884 5041 102209666.700 53.44 300328 宜安科技 10.290 10.220 10.220 9.960 10.000 -2.818% 5504476 3374 55406907.080 133.51 300329 海伦钢琴 8.430 8.400 9.200 8.310 8.570 +1.661% 6787407 4597 59013174.620 64.68 300330 华虹计通 9.850 9.870 9.960 9.760 9.830 -0.203% 1330914 935 13140148.040 ----- 300331 苏大维格 16.800 16.800 17.220 16.680 16.860 +0.357% 5083199 4379 86365808.620 120.43 300332 天壕环境 6.020 6.020 6.020 5.940 5.960 -0.997% 7065583 3205 42204196.010 92.12 300333 兆日科技 8.290 8.240 8.980 8.190 8.720 +5.187% 24352454 14828 209567070.930 153.25 300334 津膜科技 12.100 12.220 12.220 11.860 11.890 -1.736% 7326651 5067 88059293.770 76.27 300335 迪森股份 16.470 16.380 16.550 16.010 16.020 -2.732% 5880288 4284 95501054.280 45.46 300336 新文化 11.950 11.900 12.030 11.710 11.720 -1.925% 12181892 6896 144534880.280 23.75 300337 银邦股份 7.300 ----- ----- ----- ----- ----- ----- ----- ----- 820.22 300338 开元股份 20.090 20.090 20.150 19.540 19.550 -2.688% 1032898 1987 20398684.810 1130.06 300339 润和软件 10.710 10.650 11.100 10.510 10.870 +1.494% 15900888 8794 171888894.580 28.53 300340 科恒股份 50.260 49.910 53.000 49.720 51.190 +1.850% 8644099 18651 447342278.820 179.61 300341 麦迪电气 6.450 ----- ----- ----- ----- ----- ----- ----- ----- 28.96 300342 天银机电 14.290 14.200 14.620 14.090 14.500 +1.470% 6068814 3689 86967151.540 37.47 300343 联创互联 16.180 16.010 16.170 15.850 15.880 -1.854% 15076758 10160 241050089.620 46.56 300344 太空板业 11.810 11.410 11.550 10.960 11.050 -6.435% 54485585 40370 613290443.220 150.96 300345 红宇新材 5.400 5.380 5.430 5.300 5.330 -1.296% 7879521 3058 42280338.690 257.49 300346 南大光电 27.100 27.000 27.370 26.560 26.940 -0.590% 1552586 1763 42002334.360 574.41 300347 泰格医药 46.930 46.840 47.190 45.650 46.690 -0.511% 3662548 6507 168413929.330 166.04 300348 长亮科技 20.690 20.600 20.630 19.920 20.060 -3.045% 5936035 7779 120139960.270 59.31 300349 金卡智能 38.570 38.620 38.760 37.540 37.560 -2.619% 2719527 4702 103634915.750 100.75 300350 华鹏飞 7.650 7.600 7.950 7.600 7.740 +1.176% 9457848 4941 73397856.240 31.31 300351 永贵电器 13.420 13.420 13.990 13.350 13.710 +2.161% 5925934 4645 81840672.230 32.67 300352 北信源 4.290 4.260 4.430 4.230 4.320 +0.699% 35891640 11892 155685000.990 77.98 300353 东土科技 19.760 19.000 19.180 18.520 18.660 -5.567% 69786712 59961 1316638290.230 78.34 300354 东华测试 11.600 11.600 11.830 11.400 11.580 -0.172% 1883372 1729 21878310.370 809.79 300355 蒙草生态 11.990 11.990 11.990 11.660 11.720 -2.252% 35214593 19679 415347751.250 55.41 300356 光一科技 6.990 ----- ----- ----- ----- ----- ----- ----- ----- 45.51 300357 我武生物 54.460 54.460 56.250 54.100 55.750 +2.369% 1908235 4197 105943198.620 69.73 300358 楚天科技 12.230 12.150 12.360 12.000 12.110 -0.981% 2365116 1682 28723423.920 40.62 300359 全通教育 9.770 9.710 10.150 9.660 9.880 +1.126% 16307807 9839 162086619.260 60.84 300360 炬华科技 9.980 9.820 9.960 9.750 9.830 -1.503% 3934484 2942 38735231.840 15.76 300362 天翔环境 11.950 11.910 11.940 11.760 11.840 -0.921% 1902500 1763 22511471.000 40.72 300363 博腾股份 13.230 13.170 13.390 13.070 13.180 -0.378% 4791300 2404 63168996.000 32.73 300364 中文在线 12.490 12.480 12.480 12.120 12.180 -2.482% 31078385 21085 380881764.590 247.56 300365 恒华科技 40.260 40.160 40.640 39.060 40.390 +0.323% 2453403 4027 98451040.370 63.55 300366 创意信息 12.560 12.350 12.670 12.190 12.310 -1.990% 18387913 13016 227933224.650 55.35 300367 东方网力 17.350 17.210 17.390 16.930 17.050 -1.729% 25753385 17269 441875800.510 43.57 300368 汇金股份 7.710 7.710 8.400 7.600 8.070 +4.669% 19567295 10615 157687948.630 95.96 300369 绿盟科技 13.630 13.440 13.530 13.030 13.300 -2.421% 26724185 20909 354560646.430 48.12 300370 安控科技 3.990 4.000 4.120 3.970 4.050 +1.504% 19225220 6246 78050330.200 44.95 300371 汇中股份 19.540 19.500 19.670 19.000 19.040 -2.559% 1146705 1649 22031788.550 43.17 300373 扬杰科技 28.150 27.960 28.080 27.250 27.500 -2.309% 5639989 6723 155854469.660 64.39 300374 恒通科技 14.880 14.750 14.750 14.110 14.300 -3.898% 7256422 7425 105351614.880 70.03 300375 鹏翎股份 15.780 15.650 15.740 15.420 15.450 -2.091% 2479272 2213 38547907.000 19.81 300376 易事特 8.090 8.140 8.140 7.900 7.940 -1.854% 30379109 14067 242582261.440 38.79 300377 赢时胜 14.770 15.030 16.200 14.820 15.470 +4.739% 76458853 57586 1182839933.100 94.91 300378 鼎捷软件 16.350 16.060 16.300 15.700 15.890 -2.813% 11952338 10953 191341203.690 101.86 300379 东方通 13.190 13.100 13.570 12.990 13.240 +0.379% 6791650 5675 90284088.040 32.94 300380 安硕信息 20.280 20.060 21.460 20.060 20.550 +1.331% 5603050 6084 116873389.010 ----- 300381 溢多利 11.620 11.630 11.870 11.500 11.680 +0.516% 1799459 1732 20985528.660 41.83 300382 斯莱克 13.490 13.500 13.600 13.380 13.490 0.000% 1794820 927 24240053.800 38.91 300383 光环新网 13.190 ----- ----- ----- ----- ----- ----- ----- ----- 56.90 300384 三联虹普 26.160 26.160 26.580 25.850 25.920 -0.917% 765400 1240 20024323.370 53.10 300385 雪浪环境 22.920 23.030 23.620 23.030 23.330 +1.789% 1597953 2555 37345050.100 34.22 300386 飞天诚信 17.410 17.220 18.670 17.060 17.750 +1.953% 21028950 21816 374650935.120 62.04 300387 富邦股份 16.250 16.240 16.250 15.930 15.930 -1.969% 1321900 1429 21250891.000 23.33 300388 国祯环保 22.070 22.020 22.450 21.500 21.540 -2.401% 2941700 4441 64556612.480 50.73 300389 艾比森 13.830 13.760 15.210 13.760 14.910 +7.809% 5843853 5561 85814776.000 31.45 300390 天华超净 9.780 ----- ----- ----- ----- ----- ----- ----- ----- 209.87 300391 康跃科技 13.800 13.800 13.880 13.510 13.630 -1.232% 1386166 1437 18913141.540 753.04 300392 腾信股份 14.930 ----- ----- ----- ----- ----- ----- ----- ----- ----- 300393 中来股份 38.730 38.710 38.710 37.800 38.050 -1.756% 2054901 1553 78349857.470 55.69 300394 天孚通信 19.890 19.970 19.970 19.470 19.520 -1.860% 3021137 2981 59621954.020 29.84 300395 菲利华 14.940 14.820 15.100 14.820 14.970 +0.201% 1375250 2055 20610697.500 40.91 300396 迪瑞医疗 41.210 41.130 41.210 40.520 40.990 -0.534% 786380 1624 32134176.460 50.23 300397 天和防务 17.680 17.510 17.650 17.140 17.280 -2.262% 4713170 4232 82034497.830 ----- 300398 飞凯材料 22.150 22.210 22.270 21.500 21.520 -2.844% 2933861 3949 64022881.630 135.52 300399 京天利 17.500 17.590 18.500 17.310 17.780 +1.600% 2406350 2937 43271307.000 178.51 300400 劲拓股份 15.180 15.110 15.150 14.850 14.900 -1.845% 2261256 2230 33758016.240 68.63 300401 花园生物 53.270 52.890 53.000 51.580 51.580 -3.173% 5440952 7628 283789957.440 225.93 300402 宝色股份 11.030 10.950 11.490 10.900 11.160 +1.179% 2957530 2515 33030239.560 ----- 300403 地尔汉宇 13.130 13.140 13.150 12.960 12.970 -1.219% 1470955 1242 19169390.450 22.68 300404 博济医药 16.560 16.570 16.570 16.050 16.110 -2.717% 1331029 1437 21694598.060 1026.11 300405 科隆股份 15.200 15.110 15.190 14.970 15.000 -1.316% 1023000 1048 15410758.000 111.77 300406 九强生物 16.350 16.270 16.580 16.170 16.480 +0.795% 3158152 2186 51696234.390 30.38 300407 凯发电气 12.390 12.300 12.350 12.000 12.000 -3.148% 5159651 4795 62980801.240 26.80 300408 三环集团 24.300 24.140 24.760 23.700 24.440 +0.576% 11724861 11354 285113661.530 39.87 300409 道氏技术 52.110 ----- ----- ----- ----- ----- ----- ----- ----- 110.78 300410 正业科技 33.750 ----- ----- ----- ----- ----- ----- ----- ----- 91.34 300411 金盾股份 35.350 ----- ----- ----- ----- ----- ----- ----- ----- 218.34 300412 迦南科技 9.880 9.880 9.900 9.650 9.740 -1.417% 1701720 1357 16640978.200 44.27 300413 快乐购 42.280 42.300 42.350 39.300 39.300 -7.048% 9134366 14390 371057483.020 217.25 300414 中光防雷 19.530 19.580 20.190 19.580 19.640 +0.563% 1796312 2061 35612720.960 87.21 300415 伊之密 16.780 16.590 16.700 16.210 16.360 -2.503% 5854386 6212 96090298.190 64.95 300416 苏试试验 24.820 24.700 24.820 24.220 24.350 -1.894% 630400 1160 15394130.800 56.67 300417 南华仪器 21.980 22.000 22.270 21.730 22.020 +0.182% 817100 1132 17993901.000 51.16 300418 昆仑万维 27.300 27.020 29.100 27.000 27.830 +1.941% 37793309 37573 1063112126.620 60.70 300419 浩丰科技 8.520 8.460 8.760 8.400 8.430 -1.056% 13700348 7468 116973307.060 50.48 300420 五洋停车 8.300 8.100 8.200 7.810 7.920 -4.578% 20816580 12320 167096898.800 55.70 300421 力星股份 18.280 18.280 18.370 17.880 18.000 -1.532% 1291200 1501 23447478.000 40.42 300422 博世科 15.580 15.510 15.520 15.150 15.230 -2.246% 4243304 4314 65062055.020 86.53 300423 鲁亿通 26.600 26.600 26.950 26.390 26.600 0.000% 319760 389 8552392.600 172.28 300424 航新科技 23.430 ----- ----- ----- ----- ----- ----- ----- ----- 93.61 300425 环能科技 10.430 10.280 10.400 10.120 10.190 -2.301% 7868668 5814 80723619.850 53.83 300426 唐德影视 22.240 22.400 22.550 21.830 21.850 -1.754% 5136124 3833 113901461.330 48.79 300427 红相股份 15.610 15.610 15.760 15.390 15.500 -0.705% 3197495 2707 49612272.430 74.02 300428 四通新材 18.410 18.300 18.400 17.900 17.910 -2.716% 2587621 2949 46811411.310 62.10 300429 强力新材 28.330 28.190 28.510 27.900 27.900 -1.518% 2655867 3186 74601627.040 61.85 300430 诚益通 20.430 20.430 21.280 20.320 20.790 +1.762% 3058786 2183 61602590.560 70.17 300431 暴风集团 29.440 29.800 30.460 29.240 29.460 +0.068% 39361088 50371 1176170328.720 185.17 300432 富临精工 17.470 17.360 17.530 17.100 17.230 -1.374% 2564100 2737 44307515.000 38.40 300433 蓝思科技 30.080 30.000 30.000 29.500 29.870 -0.698% 10418277 16886 309846239.140 64.96 300434 金石东方 23.150 23.270 23.280 22.720 22.890 -1.123% 296000 486 6813932.000 200.09 300435 中泰股份 11.950 12.090 12.090 11.670 11.760 -1.590% 1316308 1566 15596402.600 50.62 300436 广生堂 29.300 29.240 29.290 28.500 28.570 -2.491% 1011357 1773 29129901.610 61.03 300437 清水源 15.740 15.680 15.950 15.520 15.640 -0.635% 1816442 2209 28565078.280 75.48 300438 鹏辉能源 26.780 26.860 26.930 26.220 26.540 -0.896% 2936977 4787 78133102.800 53.77 300439 美康生物 19.270 19.270 19.430 19.050 19.080 -0.986% 1469362 2052 28287600.020 37.37 300440 运达科技 9.330 9.300 9.610 9.220 9.420 +0.965% 7955438 5462 74953706.130 31.91 300441 鲍斯股份 24.050 ----- ----- ----- ----- ----- ----- ----- ----- 125.33 300442 普丽盛 19.520 19.500 19.790 19.430 19.430 -0.461% 503600 674 9879131.290 268.00 300443 金雷风电 14.940 14.940 14.980 14.660 14.750 -1.272% 1318553 1557 19512638.860 16.73 300444 双杰电气 17.000 ----- ----- ----- ----- ----- ----- ----- ----- 57.07 300445 康斯特 14.970 14.790 15.380 14.790 15.080 +0.735% 1070100 1475 16223826.000 56.67 300446 乐凯新材 21.720 21.710 22.500 21.470 22.300 +2.670% 2592073 3211 57511970.880 25.36 300447 全信股份 17.300 17.480 17.540 17.120 17.200 -0.578% 2177045 2414 37649465.400 59.21 300448 浩云科技 20.780 20.780 20.780 20.410 20.630 -0.722% 578264 651 11891808.160 51.69 300449 汉邦高科 19.650 19.510 19.970 19.280 19.850 +1.018% 2885309 2901 56836710.200 96.73 300450 先导智能 74.450 74.540 77.770 74.010 74.680 +0.309% 9146635 19123 688241369.520 61.15 300451 创业软件 34.290 33.910 34.850 33.310 33.380 -2.654% 9696202 13143 331202402.110 49.65 300452 山河药辅 22.880 24.210 25.170 23.260 23.280 +1.748% 3387927 4552 80599976.250 44.28 300453 三鑫医疗 13.740 13.620 13.880 13.550 13.690 -0.364% 1026925 1341 14084973.940 59.34 300455 康拓红外 11.240 ----- ----- ----- ----- ----- ----- ----- ----- 65.31 300456 耐威科技 35.980 35.550 36.390 35.210 35.700 -0.778% 1285819 2192 45980034.500 111.95 300457 赢合科技 28.390 28.390 28.570 27.400 28.290 -0.352% 6704875 6376 186995549.780 70.78 300458 全志科技 22.800 22.400 22.790 22.000 22.080 -3.158% 5863576 7559 130977001.020 49.57 300459 金科文化 12.300 12.520 13.350 12.350 13.000 +5.691% 40230295 24764 519309437.540 65.07 300460 惠伦晶体 11.940 12.030 12.170 11.860 12.120 +1.508% 1079667 1143 13013104.590 70.96 300461 田中精机 53.950 54.040 54.290 52.280 52.500 -2.688% 554300 1481 29300225.360 261.98 300462 华铭智能 27.450 27.100 27.280 25.070 25.490 -7.140% 8614391 11857 225786968.840 72.29 300463 迈克生物 23.390 23.370 23.800 23.280 23.450 +0.257% 2701500 3772 63710296.880 41.93 300464 星徽精密 8.360 ----- ----- ----- ----- ----- ----- ----- ----- 41.90 300465 高伟达 10.360 10.250 11.360 10.050 10.640 +2.703% 38519892 29345 409034591.600 208.63 300466 赛摩电气 11.480 11.290 11.800 11.100 11.750 +2.352% 17753300 15665 202991927.200 115.08 300467 迅游科技 43.450 43.440 44.900 43.000 44.080 +1.450% 2353726 4280 103938328.880 255.39 300468 四方精创 39.510 39.150 43.460 38.850 41.970 +6.226% 7912469 11987 329001588.910 57.90 300469 信息发展 41.350 40.200 41.270 39.880 40.130 -2.950% 1527480 3044 61964208.310 91.33 300470 日机密封 40.060 40.120 40.650 39.850 40.080 +0.050% 719418 1655 28945514.550 43.74 300471 厚普股份 10.210 10.090 10.240 9.970 9.990 -2.155% 11458343 8687 115408518.570 22.14 300472 新元科技 25.340 25.340 25.400 24.820 24.890 -1.776% 249600 543 6247480.500 174.67 300473 德尔股份 42.190 42.190 42.400 41.900 42.190 0.000% 272600 631 11495706.000 40.35 300474 景嘉微 55.380 55.110 56.380 53.600 54.550 -1.499% 4472662 9649 246308201.810 124.12 300475 聚隆科技 13.850 13.840 13.990 13.610 13.870 +0.144% 1735421 1588 24050816.300 28.70 300476 胜宏科技 31.600 31.310 33.730 31.310 31.950 +1.108% 35787680 34730 1156694394.500 48.48 300477 合纵科技 29.960 29.610 29.960 29.020 29.180 -2.603% 16270184 16778 480061469.160 107.52 300478 杭州高新 38.280 38.270 38.270 37.400 37.560 -1.881% 560100 1094 21227423.000 70.91 300479 神思电子 20.560 20.400 20.690 19.800 20.100 -2.237% 7289861 10124 147412078.500 156.06 300480 光力科技 14.290 14.250 14.400 14.160 14.220 -0.490% 1979333 2184 28282359.160 88.49 300481 濮阳惠成 22.470 22.300 22.660 22.000 22.000 -2.092% 3737311 4875 83274053.170 58.11 300482 万孚生物 65.900 65.790 66.290 62.800 63.660 -3.399% 1215721 4186 78575564.800 77.28 300483 沃施股份 34.100 34.470 35.080 33.590 33.750 -1.026% 448303 946 15145550.500 357.14 300484 蓝海华腾 19.070 19.070 19.580 18.750 18.870 -1.049% 2837058 3319 54246242.800 25.28 300485 赛升药业 30.440 31.490 32.490 31.000 31.200 +2.497% 8488264 11678 268296700.650 28.98 300486 东杰智能 19.550 19.700 20.950 19.690 19.950 +2.046% 3176086 4106 64544626.670 ----- 300487 蓝晓科技 31.420 31.120 31.350 30.150 30.210 -3.851% 16542769 24382 506355052.020 99.11 300488 恒锋工具 32.400 32.390 32.400 31.620 31.650 -2.315% 324420 660 10358182.680 43.92 300489 中飞股份 17.510 17.400 17.420 17.210 17.280 -1.314% 1000250 1075 17293180.000 50.04 300490 华自科技 12.400 13.640 13.640 13.640 13.640 +10.000% 1274302 728 17381479.280 64.68 300491 通合科技 20.520 ----- ----- ----- ----- ----- ----- ----- ----- 72.92 300492 山鼎设计 36.480 36.590 37.000 35.720 37.000 +1.425% 2680902 4328 97522314.690 152.77 300493 润欣科技 12.740 12.650 13.270 12.600 12.960 +1.727% 5369933 5023 69544613.880 78.83 300494 盛天网络 16.630 16.480 16.800 16.180 16.400 -1.383% 6282027 5986 103390136.550 35.86 300495 美尚生态 16.100 16.100 16.200 15.750 16.000 -0.621% 9311655 4228 146593499.110 33.83 300496 中科创达 32.080 31.850 34.360 31.610 32.560 +1.496% 13728834 19999 454270250.130 109.08 300497 富祥股份 45.660 45.270 45.600 44.570 44.570 -2.387% 932000 2294 41837105.500 28.71 300498 温氏股份 22.360 22.360 22.780 22.310 22.590 +1.029% 16206077 13908 366063333.100 10.00 300499 高澜股份 17.360 17.480 18.380 17.450 17.970 +3.514% 1940394 2587 34990966.260 37.67 300500 启迪设计 34.680 34.590 34.590 33.460 33.500 -3.403% 3152518 7223 106722502.380 72.34 300501 海顺新材 32.860 32.700 33.290 32.610 32.730 -0.396% 564784 895 18641716.800 34.07 300502 新易盛 27.280 26.910 27.290 26.590 26.590 -2.529% 4073546 4959 109121227.180 58.79 300503 昊志机电 14.450 14.380 14.480 14.010 14.010 -3.045% 4487832 4604 63562142.720 56.61 300505 川金诺 29.750 29.600 29.680 28.940 29.240 -1.714% 1701602 3379 49863463.500 45.06 300506 名家汇 21.150 21.200 21.560 20.900 20.900 -1.182% 3132763 4059 66573753.710 62.37 300507 苏奥传感 27.330 27.040 28.180 26.780 27.700 +1.354% 3301252 5038 90814848.680 34.51 300508 维宏股份 70.420 70.010 70.090 68.570 68.800 -2.300% 842911 2703 58412688.490 88.11 300509 新美星 26.240 26.100 26.370 25.790 25.980 -0.991% 612383 1034 15915685.000 34.88 300510 金冠电气 28.000 28.080 28.500 27.610 27.950 -0.179% 1966710 2711 55100808.900 112.20 300511 雪榕生物 23.470 23.470 23.690 23.310 23.690 +0.937% 1048602 1500 24579589.800 50.86 300512 中亚股份 16.760 16.760 17.150 16.670 16.840 +0.477% 1715822 2080 28984988.950 28.23 300513 恒泰实达 32.400 32.450 34.030 32.300 33.730 +4.105% 774984 1543 25770288.260 103.94 300514 友讯达 34.550 34.090 34.350 33.390 33.400 -3.329% 4125144 6112 139759349.010 76.43 300515 三德科技 10.830 10.840 11.090 10.700 10.930 +0.923% 2618104 2519 28625976.440 62.82 300516 久之洋 41.860 41.830 42.470 41.560 41.800 -0.143% 573754 1333 24134196.300 35.59 300517 海波重科 17.440 17.450 18.490 17.190 17.660 +1.261% 2033400 2011 35856353.160 41.72 300518 盛讯达 53.600 53.370 53.790 53.000 53.320 -0.522% 567212 1568 30279821.360 49.93 300519 新光药业 19.660 19.620 19.630 19.170 19.200 -2.340% 1105644 1561 21401327.240 25.82 300520 科大国创 24.500 24.310 25.750 23.600 25.190 +2.816% 14472853 21438 358261504.670 93.54 300521 爱司凯 14.050 13.950 14.170 13.800 13.820 -1.637% 1960403 2096 27279103.800 42.64 300522 世名科技 19.060 19.060 19.240 18.680 18.790 -1.417% 1320200 1475 24894386.760 34.88 300523 辰安科技 47.950 48.010 48.880 47.900 47.950 0.000% 1446120 2194 69770650.720 87.01 300525 博思软件 43.240 43.240 43.900 42.560 43.330 +0.208% 420500 1088 18232290.000 77.09 300526 中潜股份 16.250 16.270 16.330 15.880 15.920 -2.031% 3906562 4445 62743975.630 75.77 300527 华舟应急 26.150 26.160 26.460 25.600 25.880 -1.033% 5062624 3854 131926530.760 81.13 300528 幸福蓝海 12.240 12.200 12.650 12.100 12.310 +0.572% 4797343 3944 59369489.610 40.78 300529 健帆生物 33.200 33.360 34.130 33.090 33.220 +0.060% 2350099 3236 78767174.780 68.47 300530 达志科技 34.000 33.740 33.980 33.420 33.590 -1.206% 207200 504 6972710.000 48.91 300531 优博讯 15.940 15.680 16.350 15.520 15.880 -0.376% 7916220 8034 126253796.420 65.81 300532 今天国际 27.430 27.300 29.000 26.800 28.090 +2.406% 7645305 8664 214054730.260 77.73 300533 冰川网络 49.980 49.770 49.770 48.380 48.500 -2.961% 1288313 3251 63082478.700 31.20 300534 陇神戎发 8.900 8.920 9.790 8.920 9.790 +10.000% 13273786 5740 128978993.940 62.84 300535 达威股份 32.050 32.100 32.180 31.700 31.780 -0.842% 826400 1469 26361776.000 32.83 300536 农尚环境 15.480 15.480 15.480 15.050 15.120 -2.326% 3102100 3181 47255680.460 48.84 300537 广信材料 16.640 16.650 16.650 16.370 16.370 -1.623% 1360520 1278 22390128.950 74.51 300538 同益股份 34.720 34.640 35.500 33.900 34.870 +0.432% 637108 963 22202981.620 69.96 300539 横河模具 9.900 9.920 10.390 9.710 10.100 +2.020% 4018137 3013 40412461.440 56.24 300540 深冷股份 21.660 21.670 21.670 21.280 21.330 -1.524% 598100 851 12843362.000 44.22 300541 先进数通 24.470 24.400 25.970 23.000 25.080 +2.493% 2963200 4406 74014977.180 50.57 300542 新晨科技 37.060 36.650 38.950 35.530 37.920 +2.321% 8143310 14891 304306756.500 99.40 300543 朗科智能 26.440 26.200 26.440 25.640 26.040 -1.513% 2698728 3964 70177016.080 40.80 300545 联得装备 64.500 63.000 64.600 62.070 63.550 -1.473% 2562697 7008 161709477.640 81.03 300546 雄帝科技 21.320 21.320 21.320 20.800 20.830 -2.298% 1528450 2085 32077438.500 45.98 300547 川环科技 58.430 58.120 58.550 56.650 56.690 -2.978% 1264800 3215 72626912.000 40.19 300548 博创科技 43.910 43.410 43.960 42.810 43.500 -0.934% 942450 2081 40918486.500 52.96 300549 优德精密 19.530 19.400 19.600 19.080 19.580 +0.256% 958514 1245 18549663.400 50.21 300550 和仁科技 31.890 31.820 32.000 31.100 31.500 -1.223% 566995 937 17868856.750 48.39 300551 古鳌科技 24.620 24.280 24.960 24.040 24.150 -1.909% 2884200 3459 70879467.000 46.60 300552 万集科技 24.750 24.620 24.950 24.310 24.620 -0.525% 860638 1191 21206304.440 37.88 300553 集智股份 37.650 37.900 37.900 37.090 37.210 -1.169% 190500 533 7118806.000 65.45 300554 三超新材 82.200 82.190 82.500 79.070 80.410 -2.178% 612104 1754 49336099.380 110.30 300555 路通视信 10.820 10.870 11.350 10.650 11.340 +4.806% 6006370 4500 66200318.600 42.94 300556 丝路视觉 26.790 27.040 28.000 26.250 27.050 +0.971% 13840336 17613 376322378.350 111.04 300557 理工光科 36.030 35.800 36.020 35.000 35.480 -1.527% 1162352 2080 41206163.220 55.09 300558 贝达药业 60.150 60.160 61.280 58.770 59.210 -1.563% 2287598 4113 136669282.600 64.36 300559 佳发安泰 48.680 48.400 48.850 47.510 47.910 -1.582% 1126562 2276 54109132.320 48.10 300560 中富通 33.010 34.770 36.170 33.850 34.500 +4.514% 9263701 15664 320037489.260 95.12 300561 汇金科技 42.910 43.150 44.990 42.800 43.980 +2.494% 3906589 7728 171522553.440 46.85 300562 乐心医疗 19.200 19.200 19.830 18.660 19.000 -1.042% 5122431 6896 98590477.940 44.55 300563 神宇股份 27.410 27.150 27.380 26.500 27.030 -1.386% 683600 1048 18448996.000 60.07 300565 科信技术 19.890 19.850 19.850 19.210 19.240 -3.268% 2525900 3548 49035340.530 49.79 300566 激智科技 29.990 29.980 30.800 29.760 30.340 +1.167% 2237660 3379 67786202.170 63.69 300567 精测电子 133.820 133.000 134.000 132.580 132.990 -0.620% 303800 789 40500000.000 107.81 300568 星源材质 30.870 30.380 31.340 29.860 30.830 -0.130% 3868767 6893 118292971.470 38.09 300569 天能重工 22.990 22.990 23.130 22.600 22.620 -1.609% 1210247 1521 27677636.380 19.80 300570 太辰光 19.610 19.500 19.590 19.030 19.240 -1.887% 3232599 3963 62348025.920 43.64 300571 平治信息 71.300 72.990 73.680 70.100 72.900 +2.244% 1778251 3690 128367165.280 120.42 300572 安车检测 74.200 74.000 76.790 72.300 75.170 +1.307% 654997 1269 48709246.660 102.20 300573 兴齐眼药 22.850 22.610 22.960 22.430 22.680 -0.744% 449600 710 10197724.000 33.43 300575 中旗股份 44.400 44.200 44.680 43.700 43.700 -1.577% 579751 1304 25630527.920 41.54 300576 容大感光 16.690 16.380 16.680 16.190 16.280 -2.457% 1998209 2104 32771303.420 57.18 300577 开润股份 66.000 66.500 67.720 66.000 66.840 +1.273% 415271 1053 27797133.400 95.49 300578 会畅通讯 38.830 ----- ----- ----- ----- ----- ----- ----- ----- 88.79 300579 数字认证 47.400 47.100 48.000 46.550 46.960 -0.928% 1323538 2864 62574096.440 62.66 300580 贝斯特 20.580 20.610 21.200 20.580 20.610 +0.146% 3400691 4788 70999505.430 35.24 300581 晨曦航空 29.000 29.260 29.600 28.230 28.470 -1.828% 1603774 2708 46583211.340 49.08 300582 英飞特 17.090 17.020 17.020 16.620 16.680 -2.399% 3019360 3694 50662864.150 49.38 300583 赛托生物 40.000 39.990 39.990 39.400 39.500 -1.250% 468248 950 18584038.440 41.64 300584 海辰药业 46.170 46.870 47.660 45.400 46.200 +0.065% 1189299 2431 55794445.530 56.34 300585 奥联电子 17.700 18.030 18.470 17.410 17.500 -1.130% 6716397 8197 121002419.090 54.79 300586 美联新材 39.910 ----- ----- ----- ----- ----- ----- ----- ----- 80.97 300587 天铁股份 22.570 22.530 22.680 22.240 22.310 -1.152% 536300 777 12051231.420 32.90 300588 熙菱信息 32.450 32.430 33.200 31.800 31.880 -1.757% 2229118 3788 72192610.460 74.84 300589 江龙船艇 19.580 19.690 19.690 18.850 18.850 -3.728% 1843929 2783 35319159.840 57.65 300590 移为通信 26.980 26.580 26.940 26.020 26.160 -3.039% 4426267 6734 116822792.950 43.18 300591 万里马 8.330 8.300 8.350 8.180 8.190 -1.681% 6426174 3907 53011700.640 69.06 300592 华凯创意 15.750 15.960 16.080 15.620 15.650 -0.635% 2478600 2304 39243734.930 47.84 300593 新雷能 20.110 ----- ----- ----- ----- ----- ----- ----- ----- 52.69 300595 欧普康视 57.780 57.740 58.340 56.400 56.450 -2.302% 610443 1422 35017056.580 60.59 300596 利安隆 18.630 18.630 18.800 18.400 18.400 -1.235% 1373200 1160 25563946.460 36.57 300597 吉大通信 17.750 17.530 17.530 17.010 17.030 -4.056% 6863397 8619 118314535.070 74.33 300598 诚迈科技 27.050 26.730 26.980 26.230 26.250 -2.957% 1566300 2060 41610886.080 41.53 300599 雄塑科技 11.530 11.500 11.650 11.400 11.420 -0.954% 2126344 1792 24464447.760 34.67 300600 瑞特股份 42.210 41.990 42.600 41.230 41.440 -1.824% 504789 1032 21061848.550 40.74 300601 康泰生物 53.900 53.800 54.440 53.100 53.910 +0.019% 1933573 3539 104153652.800 256.96 300602 飞荣达 63.190 63.000 65.500 61.510 61.990 -1.899% 890530 1276 56759630.700 53.49 300603 立昂技术 36.080 37.200 38.110 35.500 35.600 -1.330% 4922458 7787 181662687.240 102.86 300604 长川科技 53.500 53.000 53.980 51.500 52.100 -2.617% 1299296 2993 68733122.050 95.77 300605 恒锋信息 26.300 26.250 26.350 25.610 25.810 -1.863% 581500 1198 15090288.000 57.61 300606 金太阳 26.280 26.330 26.780 26.260 26.480 +0.761% 413538 810 10961127.000 58.74 300607 拓斯达 68.300 68.000 68.300 66.000 66.200 -3.075% 956580 2854 63778496.800 111.32 300608 思特奇 29.500 29.300 31.000 28.010 29.500 0.000% 1877035 3221 55668373.030 46.62 300609 汇纳科技 34.040 33.620 34.040 33.050 33.080 -2.820% 1677466 3192 56157324.650 68.49 300610 晨化股份 15.460 15.460 15.500 15.160 15.180 -1.811% 857894 1021 13110766.300 41.02 300611 美力科技 12.430 12.350 12.800 12.350 12.500 +0.563% 2288100 2395 28901714.000 40.41 300612 宣亚国际 53.570 53.740 56.300 52.770 52.800 -1.437% 11469545 28027 623430149.050 97.13 300613 富瀚微 177.730 176.580 178.800 173.000 173.710 -2.262% 705390 3721 124053970.350 69.04 300615 欣天科技 26.210 26.300 26.300 25.300 25.390 -3.129% 931100 1625 24004809.000 35.38 300616 尚品宅配 195.850 195.850 198.500 192.190 197.400 +0.791% 318548 1440 62572904.920 83.43 300617 安靠智电 46.710 46.190 46.500 45.800 45.810 -1.927% 469112 1231 21622705.600 42.07 300618 寒锐钴业 323.400 326.960 332.910 320.040 328.900 +1.701% 3927506 15694 1282698646.170 87.82 300619 金银河 38.800 38.720 38.720 37.330 37.500 -3.351% 2267261 4158 86118409.770 64.99 300620 光库科技 35.790 35.980 39.370 35.780 37.600 +5.057% 4729905 8296 180489826.010 66.79 300621 维业股份 20.170 20.100 20.100 19.510 19.530 -3.173% 1699897 2360 33642041.580 48.22 300622 博士眼镜 23.990 23.810 23.830 23.310 23.350 -2.668% 934464 1276 21994716.740 53.07 300623 捷捷微电 65.280 64.900 64.900 62.910 63.030 -3.447% 1763193 4632 113004026.310 50.67 300624 万兴科技 80.560 ----- ----- ----- ----- ----- ----- ----- ----- 101.46 300625 三雄极光 24.100 23.990 24.070 23.730 23.730 -1.535% 1654531 2489 39458242.540 26.94 300626 华瑞股份 28.910 28.910 29.210 28.510 28.820 -0.311% 297525 472 8574413.520 72.96 300627 华测导航 49.090 48.800 49.780 48.350 48.500 -1.202% 1848379 4100 90614140.530 56.59 300628 亿联网络 135.180 135.000 135.280 132.010 133.500 -1.243% 1104190 4128 147516526.000 46.11 300629 新劲刚 48.850 48.980 49.000 47.110 47.590 -2.579% 1507033 3895 72456546.410 118.38 300630 普利制药 76.080 76.110 76.950 73.510 74.490 -2.090% 456657 1210 34213843.270 130.46 300631 久吾高科 24.870 24.920 27.360 24.910 26.310 +5.790% 3238812 4570 86575542.400 62.70 300632 光莆股份 21.540 21.450 21.450 20.720 20.740 -3.714% 2359010 3334 49494846.450 55.75 300633 开立医疗 27.330 27.460 27.630 26.900 27.030 -1.098% 1685729 2539 45933421.060 82.89 300635 达安股份 17.350 17.510 17.780 17.020 17.070 -1.614% 2613423 2897 45250700.880 42.09 300636 同和药业 28.850 28.710 28.910 28.350 28.370 -1.664% 436200 822 12438607.000 39.13 300637 扬帆新材 19.540 19.580 19.900 19.320 19.550 +0.051% 887231 909 17442977.320 38.94 300638 广和通 41.450 40.790 41.000 39.720 39.730 -4.150% 1791998 4209 72263029.600 78.83 300639 凯普生物 57.990 57.000 57.980 55.210 55.220 -4.777% 3081651 8379 173072542.420 65.35 300640 德艺文创 21.260 ----- ----- ----- ----- ----- ----- ----- ----- 38.24 300641 正丹股份 16.070 15.880 16.100 15.600 15.640 -2.676% 4727613 5493 74619486.320 33.49 300642 透景生命 100.050 99.770 99.770 97.570 98.100 -1.949% 557806 2079 55004492.880 60.22 300643 万通智控 12.650 12.420 12.580 12.250 12.300 -2.767% 4429593 3962 54773357.780 63.08 300644 南京聚隆 53.510 52.130 52.500 49.800 50.200 -6.186% 5989065 16648 305717395.900 56.92 300645 正元智慧 38.900 39.630 39.800 36.510 36.930 -5.064% 2239288 4361 85049094.650 53.83 300647 超频三 19.820 21.800 21.800 21.800 21.800 +9.990% 622300 421 13566140.000 49.55 300648 星云股份 61.240 61.050 61.830 59.510 59.510 -2.825% 913800 2582 55233766.630 79.35 300649 杭州园林 37.840 37.300 37.780 36.500 36.540 -3.436% 5212544 12036 192984891.560 185.48 300650 太龙照明 49.330 48.570 49.500 46.020 46.460 -5.818% 5161379 11515 248854990.030 57.03 300651 金陵体育 36.680 36.550 37.390 35.720 36.300 -1.036% 663500 1105 24044227.000 59.41 300652 雷迪克 25.990 25.740 25.980 25.450 25.500 -1.885% 817206 1223 20990188.880 33.03 300653 正海生物 37.010 36.790 36.970 36.010 36.060 -2.567% 1435647 2761 52433920.310 63.49 300654 世纪天鸿 32.200 32.190 32.190 31.250 31.480 -2.236% 1305765 1594 41266623.150 93.97 300655 晶瑞股份 27.800 27.850 28.680 27.680 27.770 -0.108% 1362147 2256 38435108.960 72.32 300656 民德电子 56.670 ----- ----- ----- ----- ----- ----- ----- ----- 84.04 300657 弘信电子 40.150 39.750 40.790 38.550 38.600 -3.861% 1960434 3425 77257200.160 88.53 300658 延江股份 27.700 27.590 27.590 26.880 27.280 -1.516% 643394 1173 17515899.180 30.51 300659 中孚信息 40.210 ----- ----- ----- ----- ----- ----- ----- ----- 67.81 300660 江苏雷利 62.050 61.900 62.660 61.310 61.350 -1.128% 574792 1713 35627971.090 26.86 300661 圣邦股份 99.730 98.380 100.800 97.040 97.900 -1.835% 514216 1984 51012085.000 72.79 300662 科锐国际 20.740 ----- ----- ----- ----- ----- ----- ----- ----- 60.64 300663 科蓝软件 30.400 29.540 32.740 29.250 30.620 +0.724% 10130259 17866 310759358.270 94.22 300664 鹏鹞环保 20.640 20.490 20.890 19.770 19.800 -4.070% 11300135 15662 228547555.410 36.13 300665 飞鹿股份 24.990 24.780 25.120 24.240 24.320 -2.681% 1076100 1686 26509292.000 50.46 300666 江丰电子 66.850 66.120 67.300 63.390 63.430 -5.116% 8274041 20684 542849908.280 252.71 300667 必创科技 39.290 39.080 39.280 37.890 38.870 -1.069% 1370200 2946 52906844.000 82.00 300668 杰恩设计 86.700 86.510 86.510 84.010 84.770 -2.226% 1139958 3791 97112987.940 87.57 300669 沪宁股份 22.450 22.530 22.530 22.050 22.120 -1.470% 636564 956 14191650.630 42.70 300670 大烨智能 22.660 22.140 22.660 21.900 22.100 -2.471% 2452568 3903 54468918.590 43.85 300671 富满电子 38.670 38.640 38.660 37.360 37.410 -3.258% 1671361 3904 63149022.820 98.45 300672 国科微 60.740 60.500 62.000 58.880 61.180 +0.724% 6039967 14028 365046524.490 133.87 300673 佩蒂股份 46.800 47.080 48.370 46.830 46.890 +0.192% 712900 1873 33906257.000 46.66 300675 建科院 40.940 40.080 40.430 38.500 38.710 -5.447% 9442738 20364 371100530.980 180.05 300676 华大基因 176.670 176.200 182.260 175.330 178.000 +0.753% 3094287 13225 553878217.740 213.94 300677 英科医疗 73.510 73.510 78.850 72.520 77.100 +4.884% 5503138 11739 415624436.070 52.20 300678 中科信息 57.820 56.150 63.600 56.150 63.600 +9.997% 6269457 12672 378356857.430 163.92 300679 电连技术 91.050 91.000 91.900 90.250 90.460 -0.648% 1056056 3305 96072141.330 30.26 300680 隆盛科技 29.120 28.850 29.090 28.250 28.270 -2.919% 1145200 2130 32708454.000 59.14 300681 英搏尔 59.360 54.610 55.350 53.420 53.420 -10.007% 3598043 7032 194234927.560 47.91 300682 朗新科技 19.480 ----- ----- ----- ----- ----- ----- ----- ----- 64.72 300683 海特生物 50.300 50.280 50.630 48.680 48.680 -3.221% 1123792 2833 55879184.120 32.03 300684 中石科技 59.840 60.960 65.080 59.880 61.100 +2.106% 8185380 19011 510852727.340 144.10 300685 艾德生物 107.300 106.650 107.850 105.450 106.640 -0.615% 757700 2543 80855336.000 127.26 300686 智动力 22.550 22.160 22.300 21.530 21.560 -4.390% 2512520 4205 54929756.440 45.87 300687 赛意信息 56.500 56.020 58.180 56.020 56.400 -0.177% 1979600 4214 113078454.000 55.02 300688 创业黑马 62.900 62.220 62.500 59.000 59.140 -5.978% 5914023 14872 360927996.020 99.23 300689 澄天伟业 39.600 38.910 39.650 37.870 38.220 -3.485% 1677700 3429 64825360.000 61.05 300690 双一科技 53.800 53.480 55.980 53.160 54.300 +0.929% 1034835 2735 56739966.000 34.96 300691 联合光电 66.150 66.510 69.450 66.510 66.830 +1.028% 1771238 4923 119832415.720 76.12 300692 中环环保 37.870 38.030 39.390 37.110 37.600 -0.713% 5177564 9371 198581065.890 86.84 300693 盛弘股份 34.180 33.620 35.550 33.580 35.330 +3.365% 4218232 7751 147107235.940 50.47 300695 兆丰股份 82.940 82.830 82.830 80.680 80.680 -2.725% 708508 2581 57730613.660 27.07 300696 爱乐达 56.600 57.740 59.990 56.860 57.100 +0.883% 1731956 4735 101318864.990 57.74 300697 电工合金 23.840 23.590 23.850 23.110 23.160 -2.852% 4867474 7299 114002801.200 67.52 300698 万马科技 28.810 28.890 28.890 27.510 28.000 -2.812% 11635099 16747 327299448.830 101.82 300699 光威复材 53.800 53.750 58.970 53.440 55.840 +3.792% 9618335 21690 541928506.750 103.03 300700 岱勒新材 66.950 66.050 66.450 64.000 64.220 -4.078% 3184913 7111 207347000.580 47.52 300701 森霸股份 37.230 36.760 37.200 36.220 36.400 -2.229% 1679014 3100 61717303.200 62.12 300702 天宇股份 36.270 36.100 36.150 35.400 35.440 -2.288% 1046298 2123 37458150.440 34.78 300703 创源文化 28.560 28.620 28.860 28.070 28.200 -1.261% 978500 1481 27864348.000 29.84 300705 九典制药 26.260 26.200 26.200 25.600 25.640 -2.361% 1439613 2538 37181834.150 55.14 300706 阿石创 72.610 72.400 75.860 71.620 73.000 +0.537% 4050767 12437 299639831.250 158.70 300707 威唐工业 63.020 62.310 64.290 60.720 61.010 -3.189% 9485950 21753 591955523.030 88.04 300708 聚灿光电 30.420 30.020 30.140 29.200 29.230 -3.912% 11191231 18728 331801103.680 123.86 300709 精研科技 63.370 63.070 63.300 61.310 61.740 -2.572% 1438582 3666 89307051.560 33.63 300710 万隆光电 38.480 38.160 38.160 37.020 37.060 -3.690% 1680806 3533 63075387.220 56.49 300711 广哈通信 24.820 24.500 24.770 23.900 24.030 -3.183% 3686543 5980 89483300.750 64.60 300712 永福股份 22.280 22.190 22.190 21.310 21.340 -4.219% 3227113 4565 70065734.840 40.80 300713 英可瑞 71.500 71.480 71.480 69.200 69.500 -2.797% 712661 2449 49941732.860 37.79 300715 凯伦股份 41.350 42.000 42.800 39.520 40.160 -2.878% 6734374 12829 275730967.350 64.88 300716 国立科技 24.730 24.510 24.610 23.640 23.820 -3.680% 2992149 4596 71919423.970 42.54 300717 华信新材 35.070 34.800 34.980 33.400 33.400 -4.762% 2337900 4244 79534387.020 50.68 300718 长盛轴承 42.330 42.080 44.500 42.080 42.630 +0.709% 3912712 7699 169022010.230 52.83 300719 安达维尔 24.110 24.940 25.460 23.200 23.200 -3.774% 7630580 11681 186272208.800 42.73 300720 海川智能 30.500 30.200 30.200 28.950 29.240 -4.131% 3712509 5679 109448090.250 55.59 300721 怡达股份 30.970 30.900 30.900 29.770 29.950 -3.294% 2044828 3709 61765186.200 40.31 300722 新余国科 34.790 34.800 37.590 34.800 35.100 +0.891% 6061907 11417 217453978.690 82.01 300723 一品红 38.250 37.840 38.470 37.170 37.350 -2.353% 5012266 9533 189283673.660 43.53 300725 药石科技 112.450 112.500 113.800 106.680 107.360 -4.526% 2365711 8890 261255418.720 218.21 300726 宏达电子 24.880 24.890 24.890 23.900 23.930 -3.818% 4175498 6518 101804837.620 48.74 300727 润禾材料 34.590 34.440 35.840 32.500 32.820 -5.117% 7532075 14088 257090165.540 88.23 300729 乐歌股份 29.860 29.570 29.850 28.590 28.600 -4.220% 2993909 4665 87119375.380 40.92 300730 科创信息 44.970 45.880 46.990 42.950 43.790 -2.624% 14232281 27428 642473586.150 108.66 300731 科创新源 31.870 31.720 31.730 29.880 30.220 -5.177% 3552743 6379 108932470.060 48.74 300732 设研院 83.670 83.350 83.360 80.850 80.880 -3.335% 2114518 6087 173177785.770 44.88 300733 西菱动力 25.550 25.230 25.250 24.370 24.420 -4.423% 7274164 12334 179657317.480 42.10 300735 光弘科技 22.800 22.530 22.750 21.710 21.810 -4.342% 11927332 16420 264058317.550 50.14 300736 百华悦邦 44.470 44.430 44.430 42.500 43.440 -2.316% 1945504 4260 84421476.230 49.93 300737 科顺股份 16.360 16.200 16.350 15.840 15.850 -3.117% 15787391 18055 253357553.480 36.61 300738 奥飞数据 72.550 71.500 73.530 69.650 70.730 -2.509% 5800504 15969 415929862.310 83.11 300739 明阳电路 44.610 44.120 44.400 42.700 42.740 -4.192% 8853104 20372 384873170.350 42.78 300740 御家汇 49.090 48.050 48.440 46.670 46.820 -4.624% 9042725 18352 429183355.110 47.25 300741 华宝股份 55.920 55.000 55.600 53.800 53.980 -3.469% 9535513 26252 518371013.110 28.96 Total 6233285142 4968943 100455660183.480 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 行业分类统计(Data of Sector Stocks) - ( 2018.03.13 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 行业分类 上市公司总数 股票总数 总发行股本 市价总值(元) 成交股数 成交金额(元) Industry Listed Companies Stocks Issued Capital Capitalization Volume Turnover ─────────────────────────────────────────────────────────────── 农林牧渔 Agriculture 7 7 8087818097 140801270673.69 48195628 578371394.140 采矿业 Mining 4 4 1866799977 17330571222.81 54042301 457913051.520 制造业 Manufacturing 508 508 205896735215 3387808935947.28 3351347570 56570461739.630 水电煤气 Utilities 2 2 1251624509 11108368070.34 12945871 137705250.290 建筑业 Construction 8 8 4617475155 61242557418.58 51030747 645511005.600 批发零售 Wholesale & Retail 7 7 3181968986 43461116217.18 59527199 830783879.520 运输仓储 Transportation 2 2 663351160 8092233005.20 9437500 127559771.750 信息技术 IT 127 127 66662181529 1014831803254.01 1919077798 30291264053.420 商务服务 Business Support 9 9 5489130895 61210528536.22 167968522 2319352849.830 科研服务 Research & Development 16 16 5655977421 143251508029.60 90529528 2140936515.370 公共环保 Environmental Protection 13 13 10629564577 153316889948.18 155379540 1878518050.820 居民服务 Resident Services 1 1 54308700 2359169928.00 1945504 84421476.230 卫生 Public Health 3 3 2638110324 97946172218.65 23146393 784016404.120 文化传播 Media 13 13 12905363299 172712984603.09 288711041 3608844741.240 ─────────────────────────────────────────────────────────────── 合计 Total 720 720 329600409844 5315474109072.83 6233285142 100455660183.480 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2018.03.13 ) 元(RMB) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 成交金额 占板块 Rank Code Stock Turnover % ─────────────────────────────────────────────── 1 300059 东方财富 EASTMONEY 2498191534.730 2.4869 2 300017 网宿科技 WANGSU 1507282162.780 1.5004 3 300353 东土科技 KYLAND 1316638290.230 1.3107 4 300618 寒锐钴业 HANRUI COBALT 1282698646.170 1.2769 5 300110 华仁药业 HRYY 1204710730.930 1.1992 6 300377 赢时胜 YSSTECH 1182839933.100 1.1775 7 300431 暴风集团 BAOFENG 1176170328.720 1.1708 8 300476 胜宏科技 VGT 1156694394.500 1.1514 9 300251 光线传媒 ENLIGHT MEDIA 1150945010.480 1.1457 10 300418 昆仑万维 KUNLUN 1063112126.620 1.0583 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2018.03.13 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 换手率(%) 占板块 Rank Code Stock Turnover Rate % ─────────────────────────────────────────────── 1 300730 科创信息 CREATOR INFORMATION 61.2405 0.2283 2 300707 威唐工业 VT INDUSTRIES 48.2770 0.1522 3 300612 宣亚国际 SHUNYA INTERNATIONAL 37.9473 0.1840 4 300684 中石科技 JONES TECH PLC 37.6859 0.1313 5 300644 南京聚隆 NANJING JULONG 37.4317 0.0961 6 300715 凯伦股份 CANLON CO.,LTD 37.4132 0.1080 7 300738 奥飞数据 AOFEI DATA 35.5423 0.0931 8 300688 创业黑马 CYHM 34.7884 0.0949 9 300698 万马科技 WANMA TECH 34.7316 0.1867 10 300650 太龙照明 TECNON 32.6939 0.0828 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只升幅最大的股票: (Top 10 Rises) - ( 2018.03.13 ) 元/港元(RMB/HKD) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 收市价 升跌幅 Rank Code Stock Closing % ─────────────────────────────────────────────── 1 300300 汉鼎宇佑 HAKIM 21.770 10.005 2 300104 乐视网 LETV 6.160 10.000 2 300534 陇神戎发 LSRF 9.790 10.000 2 300099 精准信息 UPIE 7.480 10.000 2 300490 华自科技 HNAC 13.640 10.000 6 300678 中科信息 CASIT 63.600 9.997 7 300647 超频三 CPS 21.800 9.990 8 300389 艾比森 ABSEN 14.910 7.809 9 300174 元力股份 YUANLI ACTIVE CARBON 31.470 7.627 10 300468 四方精创 FORMS SYNTRON 41.970 6.226 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只跌幅最大的股票: (Top 10 Falls) - ( 2018.03.13 ) 元/港元(RMB/HKD) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 收市价 升跌幅 Rank Code Stock Closing % ─────────────────────────────────────────────── 1 300681 英搏尔 ENPOWER 53.420 -10.007 2 300462 华铭智能 HMZN 25.490 -7.140 3 300413 快乐购 HAPPIGO 39.300 -7.048 4 300344 太空板业 TKPC 11.050 -6.435 5 300277 海联讯 HIRISUN 11.020 -6.293 6 300644 南京聚隆 NANJING JULONG 50.200 -6.186 7 300688 创业黑马 CYHM 59.140 -5.978 8 300650 太龙照明 TECNON 46.460 -5.818 9 300353 东土科技 KYLAND 18.660 -5.567 10 300675 建科院 JKY 38.710 -5.447 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━