2018年02月13日 星期二 深圳证券交易所 信息部 Feb 13,2018 Tuesday Shenzhen Stock Exchange ───────────────────────────────────────────────────── 1.深证指数(Shenzhen Index) ───────────────────────────────────────────────────── 开市 最高 最低 收市 升跌 Open High Low Close Change ───────────────────────────────────────────────────── 深证成份指数 SZSE COMPONENT INDEX 10367.6821 10486.8101 10350.1740 10362.4319 0.685% 深证成指R SZSE COMPONENT TRN 12385.4348 12527.7475 12364.5193 12379.1628 0.685% 成份B股指数 SZSE COMPONENT B 6348.2818 6455.2879 6348.2818 6413.2865 1.271% 深证 100指数 SZSE 100 INDEX 5471.8466 5555.0685 5467.1850 5471.9272 0.920% 中小板指数P SZSE SME PRICE INDEX 7078.8827 7134.5085 7043.1102 7054.7299 0.355% 创业板指数P CHINEXT PRICE INDEX 1657.1278 1669.0786 1644.8655 1648.5816 0.031% 深证300价格 SZSE 300 PRICE INDEX 4367.6304 4423.4440 4362.0597 4367.3002 0.773% 中小板300P SZSE SME 300 PRICE 1374.8258 1385.4631 1370.4675 1372.5983 0.457% 深证200指数 SZSE 200 INDEX 4185.8730 4221.9468 4176.5097 4184.8610 0.505% 深证700指数 SZSE 700 INDEX 6374.4263 6412.0373 6357.1134 6365.0265 0.221% 深证1000指数 SZSE 1000 INDEX 4947.2126 4998.4622 4938.4588 4944.4282 0.581% 创业板300 SZSE CHINEXT 300 2462.8387 2477.5586 2444.3326 2448.2301 -0.184% 深市精选指数 SZSE SELECT INDEX 4705.0287 4760.5521 4701.2057 4706.6852 0.708% 中小创新指数 SZSE SMID CAP INNO 2070.8734 2083.4227 2066.4213 2069.2610 0.182% 深证创新指数 SZSE INNOVATION 2851.5999 2877.7045 2836.6338 2843.3428 0.263% 中小板创新 SZSE SME INNOVATION 2475.1269 2493.5240 2465.8012 2471.3785 0.409% 创业板创新 SZSE CHINEXT INNO. 3059.5483 3084.1734 3038.7160 3045.6755 -0.125% 深证新指数 SZSE NEW INDEX 7881.4095 7958.2298 7866.2588 7874.4834 0.486% 中小板综指 SZSE SME COMPOSITE 10365.9472 10438.0154 10338.9797 10352.3160 0.348% 创业板综指 CHINEXT COMPOSITE 1974.9130 1984.9173 1960.2554 1962.2419 -0.312% 乐富基金指数 SZSE LEFU FUND INDEX 5691.8380 5758.7564 5691.8380 5713.8763 0.838% 深证综合指数 SZSE COMPOSITE INDEX 1733.0549 1748.6415 1729.1326 1730.8298 0.412% 深证A股指数 SZSE A SHARE INDEX 1812.0826 1828.3568 1807.9263 1809.6966 0.410% 深证B股指数 SZSE B SHARE INDEX 1137.5648 1153.2880 1137.5648 1146.9246 1.059% 农林牧渔指数 AGRICULTURE INDEX 1078.0034 1089.8018 1077.7767 1079.7769 0.451% 采矿业指数 MINING INDEX 1950.3933 1972.0641 1936.8479 1938.9233 0.178% 制造业指数 MANUFACTURING INDEX 1923.4163 1940.0293 1919.3043 1921.0735 0.469% 水电煤气指数 UTILITIES INDEX 792.4117 796.3161 790.9324 792.0432 0.310% 建筑业指数 CONSTRUCTION INDEX 1675.3803 1692.1743 1671.7135 1675.5719 0.543% 批发零售指数 WHOLESALE RETAIL IDX 1661.7609 1679.5241 1661.7609 1664.5501 0.510% 运输仓储指数 TRANSPORTATION INDEX 1234.0572 1246.2419 1231.8589 1233.0324 0.246% 住宿餐饮指数 HOTEL & CATERING IDX 1310.7677 1321.6816 1308.9840 1317.3351 0.829% 信息技术指数 IT INDEX 1676.7210 1687.8253 1661.3700 1663.9153 -0.367% 金融业指数 FINANCE INDEX 1024.3962 1043.9080 1024.3962 1026.5447 1.229% 房地产业指数 REAL ESTATE INDEX 2993.1989 3073.1190 2992.9764 3016.6355 1.694% 商务服务指数 BUSINESS SERVICE IDX 1628.1085 1653.3252 1605.5547 1611.7646 -0.863% 科研服务指数 R&D INDEX 1770.7768 1777.5544 1750.1684 1755.3850 -0.451% 公共环保指数 EP INDEX 1369.2511 1371.9645 1355.0578 1356.4559 -0.695% 文化传播指数 MEDIA INDEX 1421.0899 1430.2813 1411.4579 1416.7102 -0.092% 综合类指数 CONGLOMERATES INDEX 655.8090 662.7824 650.1738 650.7943 -0.287% 深证新浪100 SZSE SINA 100 INDEX 3011.4036 3029.9368 3005.4739 3008.9915 0.274% 深证中高信用 SZSE M-H CREDIT BOND 155.0502 155.0564 155.0197 155.0444 0.009% 深证中低信用 SZSE M-L CREDIT BOND 171.8167 171.8266 171.8074 171.8206 0.017% 沪深300指数 CSI 300 INDEX 3925.5955 3986.9807 3925.5955 3935.6324 1.170% 深证信用债 SZSE CREDIT BOND 158.8842 158.8887 158.8622 158.8790 0.010% 深证公司债 SZSE CORPORATE BOND 162.0589 162.0657 162.0542 162.0655 0.018% 深证ETF指数 SZSE ETF INDEX 1154.9222 1171.0905 1154.8982 1159.8695 0.902% 深证转债指数 SZSE CONV BOND INDEX 183.5361 185.6851 183.5361 184.4581 0.848% 深证红利P SZSE DIVIDEND PRICE 8881.3654 9085.1337 8881.3654 8916.1682 1.399% 深证成长40P SZSE GROWTH 40 PRICE 4841.6745 4874.3183 4797.3610 4808.1170 -0.121% 深证治理P SZSE CORP GOVERNANCE 9412.7539 9601.2910 9412.7539 9434.7727 1.200% 深证100指数P SZSE 100 PRICE INDEX 4399.2508 4466.1595 4395.5030 4399.3156 0.920% 中小板指数R SZSE SME RETURN 7797.2947 7858.5658 7757.8918 7770.6907 0.355% 深证央企P SZSE CENTRAL SOE 4314.5801 4374.7517 4309.3522 4321.2521 1.056% 深证民营P SZSE NON-SOE PRICE 4369.1549 4403.4443 4348.1607 4354.2692 0.430% 深证科技P SZSE TECH PRICE 5398.3409 5451.6405 5381.5270 5389.6770 0.666% 深证责任P SZSE CSR PRICE INDEX 1656.1429 1682.4080 1653.6926 1655.3899 0.831% 深证300指数 SZSE 300 INDEX 5104.2267 5169.4532 5097.7165 5103.8408 0.773% 深证300成长P SZSE300 GROWTH PRICE 3960.6709 3995.7292 3946.2853 3949.7137 0.465% 深证300价值P SZSE 300 VALUE PRICE 6105.1369 6222.5304 6105.1369 6122.0789 1.178% 国证企债指数 CNI CORPORATE BOND 127.0865 127.0945 127.0805 127.0842 -0.002% 中小300成长P SME300 GROWTH PRICE 1313.9987 1323.0787 1307.4954 1309.0938 0.291% 中小300价值P SME300 VALUE PRICE 1418.7512 1435.5443 1416.1100 1419.2515 0.720% 创业板指数R CHINEXT TRN INDEX 1726.0832 1738.5313 1713.3107 1717.1814 0.031% 深证科技100P SME-CHINEXT TEC 100P 2374.0594 2388.0958 2360.2592 2363.4610 0.299% 深证TMT 50P SZSE TMT50 PRICE IDX 5233.3996 5279.5172 5197.1405 5207.4106 0.257% 中小创业100R SME-CHINEXT 100 TRN 2011.9175 2026.5812 2000.0672 2003.0288 0.235% 中小创业100P SME-CHINEXT 100 1860.6915 1874.2531 1849.7319 1852.4709 0.235% 深证能源指数 SZSE ENERGY INDEX 3404.0910 3429.0047 3371.7796 3378.8859 -0.132% 深证材料指数 SZSE MATERIALS INDEX 3024.6392 3048.7312 3022.2507 3025.7708 0.946% 深证工业指数 SZSE INDUSTRIALS 2785.0597 2804.7360 2778.2423 2782.4905 0.267% 深证可选消费 SZSE CONS DISC 6458.1332 6546.4076 6440.5751 6449.8249 0.554% 深证主要消费 SZSE CONS STAPLES 8162.0705 8249.3070 8141.5555 8142.4161 0.205% 深证医药卫生 SZSE HEALTH CARE 9250.4237 9351.0937 9250.4237 9287.3298 0.757% 深证金融地产 SZSE FINANCIALS 5335.7511 5467.5036 5335.7101 5369.9038 1.665% 深证信息技术 SZSE IT INDEX 3563.8481 3593.7828 3544.5681 3551.2258 0.370% 深证电信指数 SZSE TELECOM INDEX 3351.1698 3377.5463 3342.9126 3348.3311 0.434% 深证公用事业 SZSE UTILITIES INDEX 1917.9297 1929.6760 1913.4034 1916.4039 0.285% 中小基础指数 SME PRIME MKT INDEX 7590.5446 7643.5454 7567.9511 7578.8705 0.397% 中创400指数 SME-CHINEXT 400 1842.2893 1853.9481 1836.9073 1839.8054 0.289% 中创500指数 SME-CHINEXT 500 1698.4029 1709.8946 1691.0438 1693.5827 0.263% 中创500成长 SME-CHINEXT GROWTH 1524.6777 1534.1569 1515.6482 1517.6118 0.161% 中创500价值 SME-CHINEXT VALUE 1796.7725 1814.4036 1793.1158 1796.4287 0.617% 深证700成长 SZSE 700 GROWTH 2011.1043 2021.5359 2002.7675 2005.6749 0.182% 深证700价值 SZSE 700 VALUE 2096.3613 2111.0792 2093.4159 2096.8430 0.497% 深证1000成长 SZSE 1000 GROWTH 1498.2348 1512.5261 1493.7563 1495.6708 0.548% 深证1000价值 SZSE 1000 VALUE 1902.9024 1931.9741 1902.9024 1906.2533 0.953% 深证100等权 SZSE 100 EW INDEX 4359.8933 4407.6635 4350.3501 4353.2012 0.628% 深证300等权 SZSE 300 EW INDEX 5149.0561 5195.1976 5135.9068 5142.8251 0.486% 中小板等权 SZSE SME EW INDEX 3601.1819 3633.7020 3589.2632 3596.9284 0.432% 创业板等权 CHINEXT EW INDEX 1743.1751 1754.8505 1728.3847 1732.7101 -0.123% 深证装备指数 SZSE EQUIPMENT INDEX 3312.9063 3343.4575 3308.2695 3312.6065 0.525% 深证地产指数 SZSE REAL ESTATE 5706.7594 5832.0950 5701.1321 5732.0974 1.300% 深证环保指数 SZSE EP INDEX 4168.6249 4195.6725 4137.3383 4142.5864 0.428% 深证大宗商品 SZSE COMMODITY PROD 2340.5310 2361.8872 2333.2387 2337.8245 0.613% 创业基础指数 CHINEXT PRIME MARKET 1618.3276 1628.0300 1607.0495 1609.5791 -0.157% 深证新兴产业 SZSE EMERGING 1849.5395 1871.3056 1845.8733 1848.1550 0.782% 中小新兴产业 SME EMERGING 1663.6255 1673.4812 1655.4104 1657.7073 0.473% 创业新兴产业 CHINEXT EMERGING 1931.4576 1946.8253 1917.2269 1921.0338 0.002% 深证投资时钟 SZSE INVESTMENT CLK 3238.5280 3303.6931 3238.5280 3244.9160 1.112% 深证100低波 SZ100 LOW VOLATILITY 8516.8503 8610.1938 8516.8503 8522.8128 0.684% 深证消费50 SZSE CONSUMER 50 7409.9432 7516.2802 7393.3206 7398.8812 0.474% 深证医药50 SZSE HEALTH CARE 50 9559.3888 9665.0655 9559.3888 9595.7026 0.889% 深证GDP100 SZSE GDP 100 INDEX 9428.1739 9533.0506 9404.3647 9415.4330 0.746% 中小红利指数 SME DIVIDEND INDEX 2753.0025 2798.2692 2753.0025 2765.6788 1.232% 中小治理指数 SME CORP GOVERNANCE 2258.6652 2279.0355 2247.9005 2251.1389 0.175% 中小责任指数 SME CSR INDEX 1861.5312 1879.8267 1850.4668 1853.6709 0.272% 中创高新指数 SME-CHINEXT HNTE 1893.6523 1916.3646 1883.1639 1887.8703 0.329% 深证龙头指数 SZSE INDUSTRY TOP 2159.4241 2202.7526 2159.4241 2165.6832 1.221% 深证文化指数 SZSE CULTURE INDEX 3282.0515 3312.9480 3259.3278 3268.2996 -0.105% 深证绩效指数 SZSE PERFORMANCE 7643.6358 7722.1052 7634.9777 7649.4686 0.825% 深证100绩效 100 PERFORMANCE WT 5423.0048 5486.4691 5411.7446 5417.6883 0.708% 深证300绩效 300 PERFORMANCE WT 5796.5986 5853.1621 5784.7080 5793.8168 0.551% 中小板指绩效 SME PERFORMANCE WT 4207.2823 4247.2051 4194.2216 4202.7174 0.483% 深证成份等权 SZSE COMPONENT EW 3736.6853 3765.2990 3725.9667 3730.3567 0.408% 中创100等权 SME-CHINEXT 100 EW 2262.8659 2281.3673 2249.9163 2254.3285 0.138% 深证300低波 SZSE 300 LV 5568.4098 5617.0756 5568.4098 5574.9803 0.495% 深证300高贝 SZSE 300 HB 1737.4631 1751.0290 1726.6544 1728.3328 0.435% 中小300低波 SME 300 LV 1587.6133 1598.8757 1587.6133 1591.3081 0.603% 中小300高贝 SME 300 HB 1041.2885 1049.5802 1036.4266 1037.8230 0.296% 中创500低波 SME-CHINEXT 500 LV 1728.5967 1738.9206 1724.3296 1728.0660 0.186% 中创500高贝 SME-CHINEXT 500 HB 1330.5410 1340.6599 1322.7299 1323.8422 0.086% 创业300成长 CHINEXT 300 GROWTH 2267.2960 2282.0872 2250.4676 2254.1884 -0.083% 创业300价值 CHINEXT 300 VALUE 2605.3696 2622.5528 2589.6144 2595.3230 -0.023% 深证农业指数 SZSE AGRICULTURE 7211.5696 7279.0621 7176.3704 7181.4751 0.021% 深证周期50 SZSE CYCLICAL 50 3098.4157 3140.4412 3095.2800 3098.4531 1.102% 深证防御50 SZSE DEFENSIVE 50 6674.2310 6752.3415 6652.7809 6658.5410 0.332% 深红利50指数 SZSE DIV. YIELD 50 3542.0367 3596.5590 3542.0367 3560.7194 1.133% 创业板50指数 SZSE CHINEXT 50 1442.4049 1449.2350 1427.6034 1430.0187 -0.191% 深A医药卫生 SZSE A HEALTH CARE 1903.2555 1921.4169 1903.2555 1908.2211 0.611% 深A软件互联 SZSE A SFW&INTERNET 2743.7414 2764.9813 2718.9908 2725.6454 -0.228% 深A医药等权 SZSE A HEALTHCARE EW 2414.8621 2434.3070 2412.5327 2416.3623 0.303% 深A互联等权 SZSE A SFW&INTNET EW 3204.6125 3225.6777 3179.0047 3182.5276 -0.389% 深证次新股指 SZSE SECONDARY NEW 893.5707 896.2658 881.4091 881.7518 -0.882% 深证200收益 SZSE 200 TRN 4590.9800 4630.5450 4580.7105 4589.8700 0.505% 深成能源指数 SZSE 500 ENERGY 702.0390 706.5290 693.0621 694.9411 -0.329% 深成材料指数 SZSE 500 MATERIALS 1111.0655 1120.2287 1109.6997 1110.9293 1.033% 深成工业指数 SZSE 500 INDUSTRIALS 1116.1530 1125.3443 1112.8715 1114.6593 0.363% 深成可选消费 SZSE 500 CONS DISC 1889.5463 1919.0624 1885.8840 1888.4658 0.705% 深成主要消费 SZSE 500 CONS STAPLE 1632.7491 1653.2104 1628.9143 1629.1877 0.281% 深成医药卫生 SZSE 500 HEALTH CARE 1865.0308 1885.8491 1865.0308 1872.4180 0.929% 深成金融地产 SZSE 500 FINANCIALS 1733.7185 1773.1615 1733.7185 1742.5565 1.494% 深成信息技术 SZSE 500 IT 2324.7043 2344.4758 2311.5477 2316.1939 0.366% 深成电信业务 SZSE 500 TELECOM 1658.5430 1674.4458 1654.3462 1658.9038 0.758% 深成公用事业 SZSE 500 UTILITIES 1091.4692 1098.7217 1088.9234 1090.1596 0.223% 深证中小专利 SZSE SME PATENT 2048.0908 2062.1867 2046.2419 2048.6233 0.413% 深证创业专利 SZSE CHINEXT PATENT 2697.0759 2707.9866 2675.7997 2678.9973 -0.587% 创业300低波 CHINEXT 300 LV 2666.0761 2678.4585 2643.9559 2650.2459 -0.588% 深证安防产业 SZSE SECURITY INDUS 3045.8474 3082.0742 3040.5731 3047.3864 0.667% 创业300高贝 CHINEXT 300 HB 2159.1291 2176.9372 2145.0383 2146.0623 -0.104% 深证节能环保 SZSE EC INDEX 2569.2821 2581.4673 2557.0966 2560.0378 0.034% 深证创业投资 SZSE VC INDEX 2096.1502 2101.2568 2078.5292 2081.0823 -0.203% 中关村60指数 SZSE Z NON-SOE 60 4390.6240 4437.0541 4361.3400 4369.7851 -0.042% 深证优势成长 SZSE GB GROWTH INDEX 14428.7236 14554.0329 14425.7374 14429.6742 0.071% 金融科技指数 SZSE FinTech Index 2656.1219 2691.8860 2646.1913 2652.1313 0.376% 深证F60 SZFI 60 7347.4674 7504.8833 7347.4674 7372.9582 1.341% 深证F120 SZFI 120 6905.0365 7044.9381 6905.0365 6932.7608 1.345% 深证F200 SZFI 200 6675.8159 6801.4110 6675.8159 6698.5095 1.239% 深证上游产业 SZSE UPSTREAM 4459.8888 4488.2397 4430.8008 4434.5563 0.575% 深证中游产业 SZSE MIDSTREAM 2555.4265 2578.9282 2547.5666 2551.6726 0.584% 深证下游产业 SZSE DOWNSTREAM 5577.9856 5652.0344 5564.6711 5571.7328 0.541% ───────────────────────────────────────────────────── 2.上市证券(Listed Securities) ────────────────────────────────────────────────────────────────────────────────────── 数 目 总发行股本 市价总值(元) 流通市值 成交金额(元) 本年累计成交金额 成交手数 本年累计成交手数 Number Total Issued Cap. Market Cap.(RMB) Negotiable Market Turnover(RMB) Total in Year Trade Volume Total in Year ────────────────────────────────────────────────────────────────────────────────────── 股票 Stocks 2,139 1,862,462,387,897 21,735,574,486,855 15,677,690,406,192 175,707,486,085 7,640,021,682,394 14,275,787,968 577,370,460,482 主板A股 MB A-Share 465 750,177,863,359 7,464,345,665,206 6,163,264,743,704 53,774,553,288 2,674,001,372,585 5,243,938,245 238,826,550,662 中小板 SME 906 770,866,236,066 9,615,663,905,478 6,657,126,698,427 70,837,738,362 3,017,576,896,744 5,377,281,027 216,754,894,615 创业板 ChiNext 719 328,572,791,852 4,580,057,196,853 2,782,610,787,210 51,003,144,131 1,943,493,341,143 3,637,986,914 120,943,814,962 主板B股 MB B-Share 49 12,845,496,620 75,507,719,318 74,688,176,850 92,050,304 4,950,071,921 16,581,782 845,200,243 基金 Funds 534 107,540,085,779 123,043,440,614 123,043,440,614 3,684,166,797 149,226,435,562 2,597,319,377 100,491,117,864 ETFs ETFs 54 24,911,475,971 53,005,153,817 53,005,153,817 2,393,492,702 98,037,261,771 957,973,260 30,426,326,151 LOFs LOFs 239 20,035,175,271 20,011,312,183 20,011,312,183 179,122,046 6,788,066,653 177,763,175 6,213,167,504 分级基金 Structured 240 61,780,666,637 49,306,130,764 49,306,130,764 1,109,950,979 44,368,961,301 1,461,564,642 63,851,272,220 封闭基金 Close-end 1 812,767,900 720,843,851 720,843,851 1,601,070 32,145,838 18,300 351,989 债券 Bonds 4,424 23,201,676,061,419 23,171,262,286,861 1,737,760,018,503 71,428,838,904 2,498,365,867,521 713,004,341 24,936,301,309 债券现券 Cash 3,879 23,004,514,710,700 22,980,114,499,214 1,546,612,230,856 4,400,342,004 194,561,176,932 42,730,001 1,898,204,569 债券回购 Repurchase 9 0 0 0 66,974,434,000 2,300,175,890,000 669,744,340 23,001,758,900 ABS ABS 536 197,161,350,719 191,147,787,647 191,147,787,647 54,062,900 3,628,800,589 530,000 36,337,840 权证 Warrants 优先股 Preferred Stock 6 31,825,930,000 30,172,055,000 30,172,055,000 0 0 0 0 ────────────────────────────────────────────────────────────────────────────────────── 合计 Total 7,103 25,203,504,465,095 45,060,052,269,329 17,568,665,920,308 250,820,491,786 10,287,613,985,477 17,586,111,686 702,797,879,655 ────────────────────────────────────────────────────────────────────────────────────── 注: 1手交易单位: 股票:1股,基金:1基金单位,债券:1张,权证:1份,优先股:1股 3.行业分类统计(Data of Sector Stocks) ────────────────────────────────────────────────────────────────────── 行业分类 本地公司 异地公司 上市公司总数 股票总数 市价总值(元) 比重 成交金额(元) 比重 Sector of Stocks Local Cop. Nonlocal NO. of Cop. NO. of Sh. Market Cap.(RMB) % Turnover(RMB) % ────────────────────────────────────────────────────────────────────── 农林牧渔 Agriculture 0 28 28 28 333,533,816,044 1.535 1,888,362,338 1.075 采矿业 Mining 0 27 27 27 261,045,026,098 1.201 2,303,958,004 1.311 制造业 Manufacturing 153 1282 1435 1460 13,573,374,343,079 62.448 113,193,776,721 64.422 水电煤气 Utilities 2 43 45 47 365,852,400,992 1.683 1,377,275,686 0.784 建筑业 Construction 19 34 53 54 450,215,485,796 2.071 2,237,806,823 1.274 批发零售 Wholesale & Retail 16 53 69 72 678,991,365,157 3.124 3,364,482,438 1.915 运输仓储 Transportation 6 25 31 33 534,084,428,502 2.457 1,313,133,170 0.747 住宿餐饮 Hotels & Catering 0 6 6 7 22,652,143,417 0.104 127,760,535 0.073 信息技术 IT 26 167 193 193 1,713,840,651,620 7.885 22,766,085,156 12.957 金融业 Finance 3 21 24 24 1,099,657,056,545 5.059 7,208,095,062 4.102 房地产 Real Estate 15 44 59 62 1,259,517,037,085 5.795 9,044,286,107 5.147 商务服务 Business Support 9 22 31 32 452,323,732,746 2.081 2,663,187,796 1.516 科研服务 Research & Development 4 22 26 26 179,127,969,639 0.824 2,525,027,835 1.437 公共环保 Environmental Protection 1 26 27 27 238,058,351,583 1.095 1,450,043,321 0.825 居民服务 Resident Services 0 1 1 1 2,042,007,120 0.009 64,664,600 0.037 教育 Education 0 1 1 1 2,456,823,033 0.011 8,962,510 0.005 卫生 Public Health 0 6 6 6 155,546,570,987 0.716 747,674,495 0.426 文化传播 Media 0 30 30 30 367,156,525,227 1.689 3,186,550,687 1.814 综合 Conglomerates 1 8 9 9 46,098,752,185 0.212 236,352,803 0.135 ────────────────────────────────────────────────────────────────────── 合计 Total 255 1846 2101 2139 21,735,574,486,855 100.000 175,707,486,085 100.000 ────────────────────────────────────────────────────────────────────── 4.市盈率Ⅰ (P/E Ratio) ─────────────────────────────────────────────── 主板A股 中小板 创业板 主板B股 市场平均 MB A-Shares SME ChiNext MB B-Shares Average ─────────────────────────────────────────────── 市盈率 Ⅰ P/E Ratio 24.91 38.81 43.14 11.19 33.03 ─────────────────────────────────────────────── 5.五种最活跃的股份: 金额(5 Most Active Stocks by Value) 元(RMB) ─────────────────────────────────────── 次序 股份代码 股份名称 成交金额 占市场 Rank Code Name Turnover % ─────────────────────────────────────── 1 000725 京东方A BOE 4,099,804,582 2.3333 2 000651 格力电器 GREE 3,252,800,949 1.8513 3 002460 赣锋锂业 GANFENGLITHIUM 2,840,984,877 1.6169 4 002466 天齐锂业 TIANQI LITHIUM 2,559,718,720 1.4568 5 000063 中兴通讯 ZTE 2,282,690,646 1.2991 ─────────────────────────────────────── 6.五种最活跃的股份: 换手率(5 Most Active Stocks by Turnover Rate) ─────────────────────────────────────── 次序 股份代码 股份名称 换手率(%) 占市场 Rank Code Name Turnover Rate % ─────────────────────────────────────── 1 300586 美联新材 MALION 40.5633 0.0696 2 300738 奥飞数据 AOFEI DATA 35.8105 0.0409 3 002054 德美化工 DYMATIC CHEM 33.9426 0.7472 4 002915 中欣氟材 ZXFC 33.8304 0.0664 5 300624 万兴科技 WONDERSHARE 33.7565 0.0473 ─────────────────────────────────────── 7.五种升幅最大的股份: (Top 5 Rises) ─────────────────────────────────────── 次序 股份代码 股份名称 收市价 升跌幅 Rank Code Name Closing % ─────────────────────────────────────── 1 000788 北大医药 PKU HEALTHCARE 7.440 10.059 2 002432 九安医疗 ANDON HEALTH 7.560 10.044 3 300093 金刚玻璃 GOLDEN GLASS 8.000 10.041 4 002099 海翔药业 HISOAR 5.590 10.039 5 002336 人人乐 RENRENLE 13.620 10.016 ─────────────────────────────────────── 8.五种跌幅最大的股份: (Top 5 Falls) ─────────────────────────────────────── 次序 股份代码 股份名称 收市价 升跌幅 Rank Code Name Closing % ─────────────────────────────────────── 1 002054 德美化工 DYMATIC CHEM 6.820 -10.026 2 002297 博云新材 BOYUN 10.150 -10.018 3 002012 凯恩股份 KAN 9.350 -10.010 4 300680 隆盛科技 LSKJ 29.690 -10.003 5 300739 明阳电路 SUNSHINE CIRCUITS 38.240 -10.002 ─────────────────────────────────────── 9.本日除权股份分红派息配股(Bonus,Right Dividend Today) ─────────────────────────────────────────────────────────────── 股票名称 Stock 比 率 Ratio ─────────────────────────────────────────────────────────────── 今日无数据 ─────────────────────────────────────────────────────────────── 10.本日新上市证券(New Listed Stock Today) 股(Shares) ─────────────────────────────────────────── 股票名称 Stock 总发行股本 流通股本 Issued Capital Negotiable Cap. ─────────────────────────────────────────── 今日无数据 ───────────────────────────────────────────