(2018 年 02 月 13 日 星期二 Tuesday ) 市场总貌(Market Overview) - ( 2018.02.13 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 新上市公司数目 No. of Companies Listed 0 上市公司数目 No. of Listed Companies 906 上市证券数目 No. of Listed Securities 906 总发行股本 Total Issued Capital 770866236066 总流通股本 Total Negotiable Capital 567500473345 上市公司市价总值 Total Market Capitalization 9615663905478 上市公司流通市值 Total Negotiable Market Capitalization 6657126698427 总成交金额 Total Turnover 70837738362.050 总成交股数 Total Shares Traded 5377281027 总成交笔数 Total No. of Deals 3913039 平均市盈率(倍) Average P/E Ratio (Times) 38.8100 中小板综指 ─最高 SZSE SME COMPOSITE INDEX ─ High 10438.0154 最低 Low 10338.9797 收市 Close 10352.3160 中小板指数P ─最高 SZSE SME PRICE INDEX ─ High 7134.5085 最低 Low 7043.1102 收市 Close 7054.7299 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 指数和股价(Index and Quotation) - ( 2018.02.13 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 代 码 指数名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 升跌幅 Code Index Pre-Close Open High Low Close Change % Change 399005 中小板指数P 7029.7744 7078.8827 7134.5085 7043.1102 7054.7299 24.9555 +0.3550% 399101 中小板综指 10316.4440 10365.9472 10438.0154 10338.9797 10352.3160 35.8720 +0.3477% ────────────────────────────────────────────────────────────────── 代 码 股票名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 成交股数 成交笔数 成 交 金 额 市 盈 率 Code Stock Pre-Close Open High Low Close % Change Volume Deal Turnover P/E Ratio 002001 新 和 成 36.660 37.080 38.500 36.660 38.480 +4.965% 15175995 14623 570784885.390 40.44 002002 鸿达兴业 6.630 6.630 6.660 6.570 6.630 0.000% 5781454 4063 38235363.870 20.95 002003 伟星股份 11.000 11.090 11.270 11.050 11.120 +1.091% 2376831 2202 26536602.490 21.94 002004 华邦健康 6.730 ----- ----- ----- ----- ----- ----- ----- ----- 24.16 002005 德豪润达 4.360 ----- ----- ----- ----- ----- ----- ----- ----- 242.22 002006 精功科技 6.150 6.160 6.210 6.020 6.170 +0.325% 2051701 1448 12547489.030 44.68 002007 华兰生物 25.340 25.370 25.560 25.240 25.300 -0.158% 2324038 3620 58974130.000 30.15 002008 大族激光 49.490 49.590 51.380 49.590 49.890 +0.808% 15434022 25132 778856129.280 70.58 002009 天奇股份 13.470 13.720 13.770 13.380 13.440 -0.223% 3137087 3924 42685357.720 47.91 002010 传化智联 15.490 ----- ----- ----- ----- ----- ----- ----- ----- 86.88 002011 盾安环境 6.240 6.250 6.340 6.210 6.210 -0.481% 4903053 3283 30729979.250 68.62 002012 凯恩股份 10.390 9.350 9.350 9.350 9.350 -10.010% 1010300 611 9446305.000 502.69 002013 中航机电 8.520 8.550 9.370 8.540 9.210 +8.099% 32131533 15392 296938554.400 38.00 002014 永新股份 10.780 10.850 11.020 10.760 10.780 0.000% 581700 724 6336841.650 17.85 002015 霞客环保 5.340 5.240 5.680 5.150 5.500 +2.996% 11863846 5338 64273516.670 ----- 002016 世荣兆业 11.190 11.360 11.800 11.200 11.360 +1.519% 33416154 19235 383050852.300 98.18 002017 东信和平 6.900 6.960 7.020 6.840 6.850 -0.725% 1571901 1155 10858253.880 29.04 002018 华信国际 5.250 5.300 5.410 5.210 5.230 -0.381% 20055998 5233 106157400.230 32.36 002019 亿帆医药 19.220 19.300 19.600 19.050 19.110 -0.572% 9460506 9768 183290356.300 32.73 002020 京新药业 9.580 10.050 10.540 9.910 10.280 +7.307% 12498500 7775 127501122.280 35.71 002021 中捷资源 3.540 3.590 3.610 3.490 3.540 0.000% 2237940 1186 7977997.800 156.64 002022 科华生物 11.760 11.810 12.000 11.810 11.890 +1.105% 2406573 2307 28660917.150 26.22 002023 海特高新 9.170 9.170 9.220 9.020 9.050 -1.309% 7795516 5908 71044308.510 167.90 002024 苏宁易购 11.970 12.090 12.180 11.980 12.030 +0.501% 34817325 18302 420410947.110 158.92 002025 航天电器 20.050 20.210 21.080 20.100 20.540 +2.444% 3804605 4252 78892473.180 33.76 002026 山东威达 6.940 6.930 7.070 6.930 6.980 +0.576% 2247647 957 15754199.830 28.20 002027 分众传媒 14.150 14.150 14.600 13.730 13.890 -1.837% 47466399 27054 676514190.980 38.17 002028 思源电气 15.740 15.660 16.270 15.660 16.250 +3.240% 7271218 2629 112137602.740 35.15 002029 七 匹 狼 8.700 8.690 8.870 8.630 8.640 -0.690% 8612308 4267 75417783.100 24.43 002030 达安基因 13.410 13.390 13.640 13.310 13.310 -0.746% 3209162 3381 43205380.640 90.42 002031 巨轮智能 2.680 2.690 2.740 2.540 2.590 -3.358% 32520694 8370 85182484.070 181.12 002032 苏 泊 尔 41.610 42.000 42.680 41.730 42.400 +1.899% 899792 2227 37999712.800 32.32 002033 丽江旅游 9.100 ----- ----- ----- ----- ----- ----- ----- ----- 22.34 002034 旺能环境 42.270 43.000 43.000 42.100 42.500 +0.544% 169700 539 7229406.420 515.78 002035 华帝股份 29.930 30.300 31.020 29.930 30.600 +2.239% 2743952 3907 84076877.010 54.35 002036 联创电子 14.180 14.280 14.330 13.900 13.910 -1.904% 3988631 5155 56206649.200 38.47 002037 久联发展 11.180 ----- ----- ----- ----- ----- ----- ----- ----- 59.09 002038 双鹭药业 27.960 27.990 28.380 27.870 27.940 -0.072% 3006415 3127 84406758.740 42.33 002039 黔源电力 14.700 14.780 14.860 14.660 14.660 -0.272% 1878463 2666 27712413.030 34.54 002040 南 京 港 10.800 10.710 11.200 10.610 10.920 +1.111% 2076400 2207 22612938.000 48.04 002041 登海种业 10.530 10.650 10.700 10.500 10.620 +0.855% 1756290 2018 18644750.140 21.13 002042 华孚时尚 11.370 11.420 11.470 11.280 11.400 +0.264% 2360472 1768 26891207.300 23.96 002043 兔 宝 宝 11.150 11.190 11.480 11.160 11.270 +1.076% 7485385 6066 84494543.780 35.91 002044 美年健康 21.720 21.720 22.180 21.400 21.800 +0.368% 5752802 8675 125703802.470 167.31 002045 国光电器 12.760 12.820 12.960 12.300 12.410 -2.743% 9024088 9351 113600218.860 85.65 002046 轴研科技 7.580 7.660 7.830 7.630 7.710 +1.715% 1189218 928 9193966.500 321.25 002047 宝鹰股份 7.370 ----- ----- ----- ----- ----- ----- ----- ----- 29.12 002048 宁波华翔 20.360 20.450 20.980 20.380 20.540 +0.884% 4062698 5484 84008957.100 18.02 002049 紫光国芯 36.110 36.500 36.650 35.630 35.700 -1.135% 16847784 23923 606747838.360 64.45 002050 三花智控 19.000 18.970 19.230 18.460 18.480 -2.737% 21546654 22164 404301810.490 45.70 002051 中工国际 15.560 15.680 15.850 15.580 15.600 +0.257% 4078804 5105 64159802.110 13.57 002052 同洲电子 4.300 4.260 4.340 4.200 4.230 -1.628% 6035774 2925 25732977.870 ----- 002053 云南能投 10.920 10.930 11.140 10.760 10.780 -1.282% 1415530 1169 15429773.600 22.28 002054 德美化工 7.580 7.000 7.140 6.820 6.820 -10.026% 106663097 31494 732327273.810 19.28 002055 得润电子 17.740 17.860 17.860 17.290 17.320 -2.368% 3756528 3580 65997930.130 209.18 002056 横店东磁 8.470 8.710 8.980 8.570 8.820 +4.132% 15947583 13429 140494258.010 32.85 002057 中钢天源 10.500 10.470 10.700 10.430 10.580 +0.762% 2579926 2109 27274632.620 78.96 002058 威 尔 泰 17.380 17.380 17.380 16.010 16.750 -3.625% 735170 931 12184305.900 457.65 002059 云南旅游 7.150 7.120 7.170 7.110 7.160 +0.140% 2649976 1242 18939421.880 78.34 002060 粤 水 电 3.330 3.350 3.380 3.320 3.330 0.000% 3500364 1206 11725267.500 29.73 002061 浙江交科 14.800 14.900 15.230 14.820 15.010 +1.419% 6350461 3520 95582983.470 295.47 002062 宏润建设 4.420 4.430 4.500 4.400 4.420 0.000% 2389402 992 10628690.710 20.92 002063 远光软件 9.410 9.420 9.610 9.310 9.430 +0.213% 16318274 9040 154150274.020 43.58 002064 华峰氨纶 4.810 4.810 4.870 4.790 4.800 -0.208% 6655874 2191 32134621.280 ----- 002065 东华软件 7.730 7.750 7.840 7.670 7.700 -0.388% 22640826 8789 175167649.450 26.87 002066 瑞泰科技 7.730 7.730 8.230 7.710 7.870 +1.811% 2583980 2037 20755239.030 72.00 002067 景兴纸业 5.690 5.750 5.820 5.710 5.730 +0.703% 12606954 7250 72658239.880 19.66 002068 黑猫股份 8.660 8.860 8.880 8.620 8.880 +2.540% 8417532 5442 73423478.390 68.57 002069 獐子岛 4.240 4.240 4.250 4.000 4.020 -5.189% 35988379 15212 148456342.150 35.92 002070 *ST众和 3.830 ----- ----- ----- ----- ----- ----- ----- ----- ----- 002071 长城影视 9.300 9.080 9.700 8.780 9.420 +1.290% 17585424 4235 161714242.200 19.31 002072 凯瑞德 28.900 ----- ----- ----- ----- ----- ----- ----- ----- 354.17 002073 软控股份 7.840 ----- ----- ----- ----- ----- ----- ----- ----- ----- 002074 国轩高科 19.860 19.820 20.970 19.630 19.870 +0.050% 20320712 15770 412657673.380 21.94 002075 沙钢股份 16.120 ----- ----- ----- ----- ----- ----- ----- ----- 161.69 002076 雪 莱 特 4.080 ----- ----- ----- ----- ----- ----- ----- ----- 73.91 002077 大港股份 10.480 10.400 10.740 10.260 10.420 -0.573% 1997126 1636 20887281.300 145.33 002078 太阳纸业 10.800 10.820 11.550 10.820 11.310 +4.722% 34008779 18399 386077167.270 27.14 002079 苏州固锝 6.740 6.740 6.770 6.630 6.640 -1.484% 8741176 4863 58511485.280 42.62 002080 中材科技 21.100 21.420 22.320 21.200 21.500 +1.896% 5243600 7352 113902624.360 43.22 002081 金 螳 螂 13.570 13.660 14.020 13.570 13.680 +0.811% 10215922 8841 141194965.790 21.48 002082 万邦德 13.970 ----- ----- ----- ----- ----- ----- ----- ----- 47.68 002083 孚日股份 5.830 5.800 6.050 5.800 5.940 +1.887% 5285684 3215 31141437.330 14.26 002084 海鸥住工 5.870 5.890 6.020 5.870 6.000 +2.215% 2398911 1205 14292172.360 35.76 002085 万丰奥威 13.790 ----- ----- ----- ----- ----- ----- ----- ----- 31.48 002086 东方海洋 9.910 9.990 10.300 9.750 10.300 +3.935% 29364048 9482 295648649.190 92.46 002087 新野纺织 5.260 ----- ----- ----- ----- ----- ----- ----- ----- 20.71 002088 鲁阳节能 12.450 12.450 12.650 12.410 12.550 +0.803% 2021975 2027 25380949.200 42.09 002089 新 海 宜 5.380 ----- ----- ----- ----- ----- ----- ----- ----- 270.35 002090 金智科技 17.560 17.630 18.190 17.440 17.780 +1.253% 627010 982 11191682.200 38.72 002091 江苏国泰 8.070 8.080 8.230 8.020 8.050 -0.248% 4452712 4238 36145181.490 23.39 002092 中泰化学 12.230 12.340 12.580 12.240 12.360 +1.063% 24849440 13599 308824797.600 14.39 002093 国脉科技 8.340 8.410 8.500 8.340 8.340 0.000% 2728662 2295 22969815.060 108.59 002094 青岛金王 19.630 19.630 20.020 19.490 19.750 +0.611% 5891304 5475 116675211.100 41.83 002095 生 意 宝 40.520 40.120 40.870 39.500 39.630 -2.196% 3379885 6287 135413127.710 794.19 002096 南岭民爆 6.860 6.870 6.930 6.830 6.870 +0.146% 1064750 912 7325663.900 75.33 002097 山河智能 7.100 7.110 7.230 7.050 7.190 +1.268% 4732184 3039 33819628.040 113.41 002098 浔兴股份 16.330 ----- ----- ----- ----- ----- ----- ----- ----- 49.34 002099 海翔药业 5.080 5.590 5.590 5.500 5.590 +10.039% 7039216 1959 39311759.400 40.30 002100 天康生物 7.930 7.970 8.040 7.860 7.890 -0.504% 1102036 1023 8748740.680 19.36 002101 广东鸿图 18.840 18.930 18.930 18.580 18.660 -0.955% 1982660 2207 37169955.000 39.61 002102 冠福股份 4.640 4.670 4.690 4.590 4.600 -0.862% 11632005 3071 53630456.950 49.36 002103 广博股份 9.450 ----- ----- ----- ----- ----- ----- ----- ----- 43.43 002104 恒宝股份 7.130 7.150 7.200 7.060 7.060 -0.982% 6200557 2812 44209233.370 34.41 002105 信隆健康 5.210 5.240 5.310 5.190 5.200 -0.192% 1964733 1287 10317937.150 67.10 002106 莱宝高科 7.510 7.540 7.590 7.380 7.430 -1.065% 7816340 3875 58609476.410 24.77 002107 沃华医药 10.540 10.710 10.760 10.400 10.650 +1.044% 324902 431 3445524.740 78.71 002108 沧州明珠 9.490 9.530 9.780 9.450 9.500 +0.105% 13960019 9317 134394399.940 21.26 002109 兴化股份 6.550 6.560 6.740 6.520 6.570 +0.305% 6916781 3853 45780970.230 164.25 002110 三钢闽光 20.880 21.130 21.910 20.810 21.380 +2.395% 24645954 20956 527221871.480 31.70 002111 威海广泰 11.230 11.330 11.380 11.220 11.300 +0.623% 1939025 1820 21910102.670 25.60 002112 三变科技 17.410 ----- ----- ----- ----- ----- ----- ----- ----- 667.05 002113 天润数娱 9.830 ----- ----- ----- ----- ----- ----- ----- ----- 163.83 002114 罗平锌电 15.660 15.660 16.020 15.500 15.800 +0.894% 3059687 2817 48277280.180 61.62 002115 三维通信 7.230 7.240 7.330 7.120 7.160 -0.968% 2300600 1853 16627389.000 132.10 002116 中国海诚 8.220 8.270 8.430 8.190 8.220 0.000% 1713375 1347 14244078.000 25.57 002117 东港股份 15.450 15.490 15.490 15.080 15.170 -1.812% 2113354 2316 32187249.300 25.18 002118 紫鑫药业 7.500 7.530 7.920 7.420 7.790 +3.867% 16877241 7807 130919932.360 61.15 002119 康强电子 17.720 17.720 17.840 17.210 17.350 -2.088% 912300 1208 15983560.000 82.03 002120 韵达股份 39.180 39.400 42.800 39.400 41.710 +6.457% 1502635 4487 62483584.170 43.09 002121 科陆电子 8.590 ----- ----- ----- ----- ----- ----- ----- ----- 44.46 002122 天马股份 8.490 ----- ----- ----- ----- ----- ----- ----- ----- ----- 002123 梦网集团 9.570 9.590 9.640 9.520 9.530 -0.418% 2959040 2307 28292427.150 32.06 002124 天邦股份 9.800 9.840 9.870 9.450 9.720 -0.816% 6080227 3644 58890302.250 20.15 002125 湘潭电化 8.800 8.800 9.020 8.800 8.840 +0.455% 1915433 1732 17076563.940 137.27 002126 银轮股份 8.680 8.690 8.850 8.680 8.840 +1.843% 3013744 2714 26546985.410 27.58 002127 南极电商 14.180 14.240 14.550 13.700 13.760 -2.962% 12808688 10542 180413009.750 74.78 002128 露天煤业 10.040 10.100 10.340 10.040 10.110 +0.697% 23974292 10204 244389084.390 20.06 002129 中环股份 8.000 8.010 8.170 7.880 7.900 -1.250% 60296808 24725 483504072.470 51.97 002130 沃尔核材 5.380 ----- ----- ----- ----- ----- ----- ----- ----- 62.78 002131 利欧股份 2.560 2.550 2.580 2.530 2.540 -0.781% 28579835 7085 73117676.210 25.02 002132 恒星科技 3.910 3.900 3.950 3.810 3.820 -2.302% 8476703 3304 32851533.820 45.37 002133 广宇集团 4.190 4.190 4.260 4.190 4.230 +0.955% 2406313 1066 10186123.120 21.63 002134 *ST普林 6.440 6.440 6.760 6.420 6.700 +4.037% 1489750 753 9879120.500 ----- 002135 东南网架 6.220 6.220 6.360 6.190 6.300 +1.286% 2782900 1503 17486741.000 132.63 002136 安 纳 达 15.530 15.430 15.950 15.050 15.080 -2.898% 14053109 13263 218135279.100 76.28 002137 麦达数字 6.000 6.150 6.600 6.100 6.120 +2.000% 11567833 8026 73182594.100 23.52 002138 顺络电子 14.620 14.620 15.220 14.510 15.050 +2.941% 5136213 4235 77139987.440 34.22 002139 拓邦股份 9.310 9.390 9.540 9.320 9.400 +0.967% 6774615 4618 64011814.350 44.32 002140 东华科技 8.020 8.050 8.140 8.020 8.110 +1.122% 2370619 1136 19158100.690 44.22 002141 贤丰控股 5.110 5.190 5.190 5.110 5.120 +0.196% 4079290 2839 20963515.050 691.89 002142 宁波银行 19.260 19.550 20.300 19.500 20.050 +4.102% 31876179 26302 637398944.030 13.01 002143 印纪传媒 12.090 ----- ----- ----- ----- ----- ----- ----- ----- 29.27 002144 宏达高科 12.260 12.250 12.380 12.190 12.220 -0.326% 529440 601 6506685.800 21.43 002145 中核钛白 5.270 5.300 5.320 5.230 5.240 -0.569% 11164003 4762 58815107.780 99.24 002146 荣盛发展 10.900 11.030 11.530 10.910 11.090 +1.743% 96992549 39967 1084817554.400 11.62 002147 新光圆成 14.760 ----- ----- ----- ----- ----- ----- ----- ----- 17.64 002148 北纬科技 7.310 7.360 7.400 7.220 7.250 -0.821% 7616760 4029 55657021.000 52.16 002149 西部材料 8.000 8.090 8.130 8.030 8.050 +0.625% 2265920 1683 18319013.560 161.32 002150 通润装备 7.800 7.820 7.910 7.720 7.810 +0.128% 702227 507 5496149.980 21.56 002151 北斗星通 27.020 27.500 27.580 27.050 27.050 +0.111% 6014722 8080 163985165.120 268.35 002152 广电运通 6.660 6.730 6.820 6.660 6.690 +0.450% 13121400 6489 88368269.360 19.25 002153 石基信息 26.920 26.850 27.500 26.530 27.080 +0.594% 8960403 10226 241811140.350 74.31 002154 报 喜 鸟 3.060 3.050 3.080 3.010 3.020 -1.307% 4673600 1710 14225046.000 ----- 002155 湖南黄金 8.390 8.410 8.470 8.360 8.420 +0.358% 6232452 4985 52516156.880 70.52 002156 通富微电 9.640 9.730 9.770 9.550 9.650 +0.104% 14701881 9699 141734542.970 61.58 002157 正邦科技 4.750 4.790 4.800 4.630 4.660 -1.895% 19594721 6172 91800626.940 10.21 002158 汉钟精机 10.640 10.640 10.950 10.630 10.670 +0.282% 5719080 4617 61629002.240 34.00 002159 三特索道 14.450 14.460 14.620 14.250 14.340 -0.761% 650800 1049 9370131.000 ----- 002160 常铝股份 6.720 ----- ----- ----- ----- ----- ----- ----- ----- 31.07 002161 远 望 谷 6.750 ----- ----- ----- ----- ----- ----- ----- ----- 124.08 002162 悦心健康 4.230 4.270 4.310 4.220 4.220 -0.236% 2266096 1147 9670970.900 211.00 002163 中航三鑫 7.640 ----- ----- ----- ----- ----- ----- ----- ----- 647.46 002164 宁波东力 7.760 7.760 7.860 7.580 7.720 -0.515% 3027339 3687 23282944.120 467.88 002165 红 宝 丽 5.110 5.120 5.170 5.110 5.120 +0.196% 1560835 676 8022437.250 24.31 002166 莱茵生物 9.710 9.750 10.090 9.730 10.030 +3.296% 2768986 2551 27559869.990 62.96 002167 东方锆业 8.770 8.760 9.010 8.600 9.000 +2.623% 6592857 3843 58485988.850 219.51 002168 深圳惠程 13.760 ----- ----- ----- ----- ----- ----- ----- ----- 149.89 002169 智光电气 4.390 4.390 4.450 4.360 4.360 -0.683% 13010728 1966 55987367.920 30.83 002170 芭田股份 5.010 5.010 5.060 4.970 5.020 +0.200% 4189969 1767 21008659.000 49.90 002171 楚江新材 6.290 6.420 6.520 6.300 6.340 +0.795% 13883740 4115 88827548.400 36.17 002172 澳洋科技 5.120 5.160 5.200 5.100 5.130 +0.195% 1835700 1223 9413296.000 14.52 002173 创新医疗 10.940 10.990 11.820 10.870 11.540 +5.484% 971972 1103 10935182.180 45.96 002174 游族网络 20.330 20.530 21.350 20.430 20.490 +0.787% 5696296 6903 118681041.040 30.97 002175 东方网络 7.900 ----- ----- ----- ----- ----- ----- ----- ----- 97.29 002176 江特电机 10.740 10.700 10.750 10.370 10.410 -3.073% 61976595 30858 651987509.180 77.51 002177 御银股份 4.260 4.260 4.300 4.240 4.260 0.000% 3116669 1855 13329471.010 139.67 002178 延华智能 8.000 7.530 7.900 7.200 7.200 -10.000% 151689274 31783 1125910591.570 117.84 002179 中航光电 34.300 34.380 35.150 34.030 34.320 +0.058% 3401513 6511 117854090.130 36.64 002180 纳思达 25.290 25.520 26.160 25.300 25.900 +2.412% 762654 1201 19572226.050 451.22 002181 粤 传 媒 4.200 4.170 4.230 4.170 4.180 -0.476% 1720420 1000 7231496.200 25.61 002182 云海金属 7.160 7.190 7.320 7.170 7.190 +0.419% 4745026 3680 34360580.460 27.45 002183 怡 亚 通 6.330 6.380 6.440 6.320 6.350 +0.316% 9124199 3402 58206048.610 25.93 002184 海得控制 9.120 9.100 9.280 9.100 9.100 -0.219% 664900 695 6114546.860 162.21 002185 华天科技 7.070 7.130 7.220 7.050 7.140 +0.990% 28779895 12425 206076678.890 38.91 002186 全 聚 德 15.400 15.400 15.650 15.400 15.490 +0.584% 708740 919 10997382.180 34.23 002187 广百股份 9.440 9.470 9.620 9.430 9.490 +0.530% 1025956 830 9775358.940 20.61 002188 ST巴士 10.340 9.820 9.820 9.820 9.820 -5.029% 43800 78 430116.000 31.43 002189 利达光电 18.080 ----- ----- ----- ----- ----- ----- ----- ----- 165.57 002190 成飞集成 19.200 19.480 20.130 19.200 19.490 +1.510% 5211376 7062 102508049.470 50.77 002191 劲嘉股份 7.990 7.990 8.030 7.890 7.930 -0.751% 6125144 4310 48700326.880 20.77 002192 融捷股份 23.780 26.160 26.160 26.160 26.160 +10.008% 1909865 1467 49962068.400 1282.35 002193 如意集团 16.090 16.010 16.180 15.800 16.180 +0.559% 1084651 661 17281572.680 129.23 002194 武汉凡谷 8.420 8.240 8.360 7.880 7.890 -6.295% 19882459 18964 161018246.180 ----- 002195 二三四五 5.530 5.530 5.580 5.460 5.470 -1.085% 29307586 13429 161493507.680 28.30 002196 方正电机 8.320 8.370 8.550 8.270 8.300 -0.240% 2128250 1701 17866580.300 31.63 002197 证通电子 10.310 10.310 10.460 10.240 10.350 +0.388% 1950660 1315 20202316.010 98.85 002198 嘉应制药 11.580 ----- ----- ----- ----- ----- ----- ----- ----- 106.53 002199 东晶电子 13.800 13.690 13.890 13.480 13.800 0.000% 600804 398 8241288.640 207.52 002200 云投生态 8.300 8.350 8.510 8.250 8.350 +0.602% 3410910 1858 28705162.400 45.98 002201 九鼎新材 9.170 9.170 9.350 9.110 9.140 -0.327% 1543858 968 14221770.250 634.72 002202 金风科技 15.620 15.770 16.320 15.700 15.900 +1.793% 19166814 13108 307760529.170 19.07 002203 海亮股份 8.560 8.500 8.780 8.450 8.710 +1.752% 18094172 8193 156204429.740 26.73 002204 大连重工 3.940 4.000 4.030 3.920 3.920 -0.508% 3146100 1094 12471075.000 278.01 002205 国统股份 14.410 14.660 14.830 14.410 14.420 +0.069% 681711 822 9969250.290 125.61 002206 海 利 得 4.840 4.850 4.890 4.820 4.850 +0.207% 5043452 2412 24453645.700 23.16 002207 *ST准油 7.950 8.000 8.140 7.870 8.070 +1.509% 3468505 1859 27751898.220 ----- 002208 合肥城建 8.380 8.350 8.690 8.310 8.450 +0.835% 1909061 1545 16272270.120 24.87 002209 达 意 隆 8.470 8.210 9.200 8.210 8.300 -2.007% 2819750 1942 24430601.500 ----- 002210 飞马国际 13.000 ----- ----- ----- ----- ----- ----- ----- ----- 14.03 002211 宏达新材 5.760 5.740 5.800 5.630 5.630 -2.257% 5521800 3356 31588269.000 220.78 002212 南洋股份 15.630 ----- ----- ----- ----- ----- ----- ----- ----- 254.98 002213 特 尔 佳 12.380 ----- ----- ----- ----- ----- ----- ----- ----- 319.07 002214 大立科技 6.200 6.200 6.270 6.150 6.190 -0.161% 5558009 3180 34469121.660 85.73 002215 诺 普 信 6.490 6.700 6.700 6.510 6.540 +0.770% 4298370 2507 28233726.700 ----- 002216 三全食品 7.460 7.480 7.590 7.370 7.430 -0.402% 1674400 1128 12536689.080 153.20 002217 合力泰 9.180 9.190 9.240 9.080 9.190 +0.109% 8744752 4673 79989752.990 32.90 002218 拓日新能 4.040 4.070 4.070 4.000 4.010 -0.743% 8328528 3131 33593972.040 38.52 002219 恒康医疗 11.710 ----- ----- ----- ----- ----- ----- ----- ----- 54.11 002220 天宝食品 6.810 6.810 6.840 6.680 6.770 -0.587% 1720400 928 11640718.640 20.42 002221 东华能源 10.560 10.660 10.770 10.570 10.650 +0.852% 7359319 5652 78454798.410 36.71 002222 福晶科技 14.720 14.850 15.390 14.820 15.000 +1.902% 9050597 7641 136439056.400 91.19 002223 鱼跃医疗 20.980 21.200 21.420 20.830 20.860 -0.572% 6212644 6298 131440185.730 41.80 002224 三 力 士 7.000 7.010 7.140 6.940 6.960 -0.571% 2119424 1906 14927591.160 20.28 002225 濮耐股份 4.380 4.390 4.450 4.350 4.390 +0.228% 2025380 1148 8916258.300 ----- 002226 江南化工 4.890 4.910 4.980 4.900 4.920 +0.613% 3219046 1519 15888215.860 73.11 002227 奥 特 迅 15.200 15.450 15.520 15.150 15.160 -0.263% 343400 550 5261183.000 367.07 002228 合兴包装 4.010 4.050 4.050 3.910 3.910 -2.494% 8636158 5334 34288226.160 44.43 002229 鸿博股份 8.790 8.640 9.220 8.640 8.860 +0.796% 15694185 7891 140649017.600 351.59 002230 科大讯飞 49.780 50.530 50.720 49.500 49.890 +0.221% 25340508 41752 1268950081.860 136.61 002231 奥维通信 8.090 7.770 7.770 7.280 7.470 -7.664% 8496000 4071 63753076.000 367.98 002232 启明信息 8.160 8.250 8.250 8.030 8.060 -1.225% 2163740 2535 17604320.000 72.03 002233 塔牌集团 10.400 10.480 10.670 10.480 10.590 +1.827% 6812700 6481 72115974.090 27.80 002234 民和股份 8.940 8.960 9.050 8.920 8.950 +0.112% 2787901 1674 25013143.000 17.58 002235 安妮股份 9.140 9.140 9.390 8.960 8.960 -1.969% 15132471 10423 138889031.310 317.73 002236 大华股份 26.080 26.300 26.580 25.860 26.180 +0.383% 27731995 22123 727567832.550 41.59 002237 恒邦股份 9.630 9.700 9.760 9.620 9.680 +0.519% 6559288 3380 63587521.320 43.35 002238 天威视讯 8.560 8.670 8.670 8.440 8.440 -1.402% 1207470 1011 10334329.320 17.22 002239 奥特佳 3.640 3.690 3.690 3.620 3.640 0.000% 4678570 2183 17057692.600 25.54 002240 威华股份 13.300 13.210 13.620 13.210 13.540 +1.805% 3517867 2115 47437076.070 309.84 002241 歌尔股份 13.400 13.570 13.680 13.320 13.420 +0.149% 28350118 15639 383746914.650 24.82 002242 九阳股份 16.230 16.280 17.010 16.160 16.950 +4.436% 5175390 8587 86187863.650 18.65 002243 通产丽星 6.470 6.530 6.600 6.480 6.570 +1.546% 1118200 866 7325598.400 91.25 002244 滨江集团 7.420 7.500 7.640 7.450 7.570 +2.022% 20837020 5319 157260814.070 16.84 002245 澳洋顺昌 8.880 8.760 8.770 8.400 8.450 -4.842% 27211151 16737 233301127.710 23.54 002246 北化股份 9.170 9.240 9.620 9.200 9.280 +1.200% 4490116 3646 42199849.640 60.69 002247 帝龙文化 11.830 11.850 12.230 11.850 12.090 +2.198% 2317620 1495 27773986.640 27.19 002248 *ST东数 9.280 9.300 9.500 9.300 9.450 +1.832% 3251900 1594 30666629.990 ----- 002249 大洋电机 6.050 6.130 6.380 6.100 6.230 +2.975% 8311686 4853 52060909.460 28.98 002250 联化科技 9.500 9.500 9.760 9.460 9.730 +2.421% 8117087 3707 78692313.330 33.37 002251 步 步 高 19.010 ----- ----- ----- ----- ----- ----- ----- ----- 123.76 002252 上海莱士 19.400 19.400 19.560 19.340 19.450 +0.258% 1687906 1929 32759556.500 59.92 002253 川大智胜 15.680 15.860 15.960 15.450 15.540 -0.893% 2508048 3461 39204807.240 90.14 002254 泰和新材 11.750 11.750 11.900 11.730 11.790 +0.340% 4719530 2732 55637059.900 122.43 002255 海陆重工 6.250 6.250 6.370 6.160 6.200 -0.800% 1892100 1043 11847633.000 59.10 002256 兆新股份 4.300 4.280 4.730 4.280 4.700 +9.302% 37018417 9976 166877069.960 76.42 002258 利尔化学 19.770 19.800 20.480 19.500 19.870 +0.506% 8651066 10359 173220328.030 25.92 002259 升达林业 5.900 ----- ----- ----- ----- ----- ----- ----- ----- 62.17 002260 德奥通航 11.960 ----- ----- ----- ----- ----- ----- ----- ----- 616.49 002261 拓维信息 6.200 6.170 6.280 6.160 6.160 -0.645% 6478682 3230 40269609.760 32.35 002262 恩华药业 13.000 13.000 13.330 13.000 13.150 +1.154% 3075967 2613 40442690.190 42.85 002263 大 东 南 2.610 2.600 2.650 2.560 2.570 -1.533% 16764207 4834 43511847.500 ----- 002264 新 华 都 7.280 7.370 7.460 7.200 7.220 -0.824% 7405500 5211 54363482.000 90.93 002265 西仪股份 10.570 10.600 11.050 10.600 10.650 +0.757% 2360819 3410 25593813.290 484.09 002266 浙富控股 3.870 3.880 3.910 3.870 3.890 +0.517% 5151691 2142 20066723.590 119.69 002267 陕天然气 7.120 7.160 7.200 7.100 7.120 0.000% 2230666 1191 15939063.560 15.57 002268 卫 士 通 21.890 21.890 22.700 21.890 22.400 +2.330% 4120603 3111 92743069.170 120.56 002269 美邦服饰 2.810 2.840 2.850 2.780 2.810 0.000% 6534843 2209 18384026.110 196.50 002270 华明装备 8.100 8.190 8.190 8.010 8.010 -1.111% 916600 675 7437346.980 17.10 002271 东方雨虹 38.830 39.020 40.290 39.010 39.550 +1.854% 6447268 7365 256291355.270 33.94 002272 川润股份 4.760 4.780 4.830 4.750 4.780 +0.420% 2140067 971 10222352.590 137.75 002273 水晶光电 19.150 19.100 19.490 18.940 18.980 -0.888% 10239223 8957 196763973.930 49.59 002274 华昌化工 6.750 6.770 6.830 6.710 6.710 -0.593% 1400721 735 9481571.960 139.21 002275 桂林三金 14.730 14.840 14.900 14.670 14.760 +0.204% 641504 757 9495418.480 22.13 002276 万马股份 6.850 6.860 6.900 6.780 6.800 -0.730% 5044616 3216 34492247.150 32.72 002277 友阿股份 4.670 4.710 4.730 4.640 4.640 -0.642% 8524586 3250 39896993.480 21.97 002278 神开股份 12.800 ----- ----- ----- ----- ----- ----- ----- ----- ----- 002279 久其软件 10.720 10.680 11.120 10.530 10.800 +0.746% 14386220 11057 157157169.020 34.78 002280 联络互动 6.090 6.120 6.190 6.020 6.020 -1.149% 18565575 7510 113196314.000 37.07 002281 光迅科技 22.900 23.000 23.110 22.580 22.690 -0.917% 8744824 9872 199333714.750 50.07 002282 博深工具 11.330 11.380 11.730 11.340 11.530 +1.765% 2012703 2387 23274578.550 404.56 002283 天润曲轴 4.960 4.990 5.040 4.960 4.990 +0.605% 3593233 1673 17986385.360 28.88 002284 亚太股份 7.000 7.010 7.190 7.010 7.040 +0.571% 3892788 2452 27586089.400 36.01 002285 世联行 8.900 8.990 9.260 8.950 9.060 +1.798% 20070451 14126 182912763.710 24.79 002286 保龄宝 10.060 10.030 10.580 10.030 10.500 +4.374% 1896394 1627 19695974.320 78.59 002287 奇正藏药 27.740 27.750 30.490 27.750 28.900 +4.182% 1343449 2568 39233672.280 40.48 002288 超华科技 4.680 ----- ----- ----- ----- ----- ----- ----- ----- ----- 002289 宇顺电子 8.100 8.100 8.270 8.060 8.080 -0.247% 2603552 1476 21339049.700 75.87 002290 中科新材 10.300 10.500 10.590 10.370 10.500 +1.942% 1140400 742 11956331.200 91.15 002291 星期六 5.860 5.890 6.300 5.870 6.050 +3.242% 5914743 3322 36149423.600 115.90 002292 奥飞娱乐 11.270 11.220 11.380 10.800 10.960 -2.751% 6559506 6359 73081074.800 29.84 002293 罗莱生活 13.220 13.350 13.930 12.960 13.230 +0.076% 4316567 3217 58190564.110 31.03 002294 信立泰 39.060 39.130 39.430 38.470 38.700 -0.922% 2797211 4877 108920788.500 28.99 002295 精艺股份 8.730 8.750 9.020 8.660 8.770 +0.458% 2163162 1126 19119727.800 240.27 002296 辉煌科技 6.160 6.160 6.350 6.140 6.160 0.000% 2690300 1551 16763603.000 27.27 002297 博云新材 11.280 10.150 10.150 10.150 10.150 -10.018% 226800 266 2302020.000 763.16 002298 中电鑫龙 7.380 7.390 7.530 7.360 7.420 +0.542% 2931600 1505 21818009.000 33.53 002299 圣农发展 12.500 12.570 12.760 12.420 12.620 +0.960% 3228030 2902 40817358.060 23.05 002300 太阳电缆 7.080 7.110 7.300 7.100 7.160 +1.130% 2395400 1983 17224338.200 25.02 002301 齐心集团 15.800 ----- ----- ----- ----- ----- ----- ----- ----- 64.46 002302 西部建设 14.850 15.000 15.200 14.620 14.700 -1.010% 11384509 12446 170069704.670 58.66 002303 美盈森 6.380 6.410 6.440 6.290 6.370 -0.157% 6539094 3818 41594480.900 43.99 002304 洋河股份 125.610 125.990 127.980 123.260 123.300 -1.839% 4732531 11841 590581359.130 31.89 002305 南国置业 3.640 3.650 3.710 3.650 3.660 +0.549% 5599241 1787 20597511.650 146.40 002306 *ST云网 3.650 3.630 3.830 3.630 3.830 +4.932% 7603108 2368 28876049.230 ----- 002307 北新路桥 9.680 9.800 9.980 9.700 9.760 +0.826% 6717267 5751 65937065.730 136.50 002308 威创股份 9.830 9.840 9.880 9.650 9.670 -1.628% 4390572 3743 42899648.130 48.47 002309 中利集团 14.300 ----- ----- ----- ----- ----- ----- ----- ----- 168.24 002310 东方园林 17.300 17.400 17.560 17.120 17.300 0.000% 10865845 10553 188660688.610 35.75 002311 海大集团 21.200 21.300 22.130 21.250 21.500 +1.415% 3514336 7174 76163633.030 39.74 002312 *ST三泰 6.790 ----- ----- ----- ----- ----- ----- ----- ----- ----- 002313 日海通讯 24.300 24.690 25.440 24.650 24.900 +2.469% 4608732 4265 115305689.800 115.17 002314 南山控股 5.800 5.930 5.950 5.800 5.820 +0.345% 3947802 1821 23133127.720 20.73 002315 焦点科技 18.030 18.100 18.280 17.910 18.020 -0.055% 1001820 1790 18157706.250 38.13 002316 键桥通讯 9.550 9.570 9.690 9.300 9.340 -2.199% 1271810 960 12024707.000 1436.92 002317 众生药业 9.990 10.010 10.190 9.980 10.040 +0.501% 4371551 2456 44075601.600 19.74 002318 久立特材 5.880 5.930 5.940 5.840 5.850 -0.510% 2646550 1310 15593067.500 29.34 002319 乐通股份 15.870 16.050 16.480 16.040 16.210 +2.142% 3378192 1760 55011841.720 3684.09 002320 海峡股份 18.510 18.510 18.870 18.320 18.520 +0.054% 6962743 5453 129374288.500 50.29 002321 华英农业 10.440 ----- ----- ----- ----- ----- ----- ----- ----- 60.98 002322 理工环科 15.900 15.990 15.990 15.350 15.400 -3.145% 6715777 7072 104697739.780 40.68 002323 雅百特 5.530 5.570 5.640 5.510 5.510 -0.362% 6064100 3527 33831304.460 17.06 002324 普利特 21.500 21.460 21.830 21.170 21.350 -0.698% 663300 711 14201744.700 20.80 002325 洪涛股份 4.450 4.470 4.510 4.380 4.400 -1.124% 5836271 2109 25917734.730 40.44 002326 永太科技 9.090 9.120 9.240 9.080 9.100 +0.110% 3926390 2532 35913599.420 26.91 002327 富安娜 9.940 9.960 10.380 9.960 10.120 +1.811% 4936899 3245 50199693.950 20.04 002328 新朋股份 6.050 6.050 6.110 5.990 6.020 -0.496% 2536450 1333 15341524.000 28.28 002329 皇氏集团 5.810 5.840 5.900 5.750 5.750 -1.033% 8194280 4038 47668936.540 16.58 002330 得利斯 8.330 8.420 8.420 8.100 8.100 -2.761% 3466705 2665 28493114.830 450.00 002331 皖通科技 8.300 8.380 8.440 8.270 8.330 +0.361% 4348684 2189 36411553.720 37.97 002332 仙琚制药 7.260 7.280 7.440 7.150 7.320 +0.826% 4993413 4243 36374105.110 45.89 002333 罗普斯金 15.320 15.450 15.560 15.080 15.160 -1.044% 1532009 1534 23424715.660 54.10 002334 英威腾 7.670 7.700 7.700 7.510 7.540 -1.695% 4227179 3801 32120228.450 83.68 002335 科华恒盛 25.450 25.740 25.740 25.120 25.200 -0.982% 1067943 1651 27064254.720 39.82 002336 人人乐 12.380 12.180 13.620 12.180 13.620 +10.016% 8468917 6013 109851114.850 90.08 002337 赛象科技 4.750 4.750 4.800 4.720 4.750 0.000% 1695209 835 8063202.020 216.89 002338 奥普光电 10.300 10.300 10.470 10.260 10.280 -0.194% 1662050 1442 17228570.440 46.88 002339 积成电子 7.730 7.750 7.830 7.650 7.690 -0.517% 3276200 1940 25390701.000 38.33 002340 格林美 6.120 6.180 6.270 6.120 6.150 +0.490% 44790434 18090 276618959.450 88.24 002341 新纶科技 21.600 21.600 21.980 21.400 21.670 +0.324% 2236524 3266 48320534.510 217.35 002342 巨力索具 5.390 5.430 5.520 5.390 5.420 +0.557% 8616400 4957 47050025.570 252.09 002343 慈文传媒 32.880 32.880 33.330 31.650 32.500 -1.156% 4327229 5984 139871086.190 38.01 002344 海宁皮城 6.110 6.150 6.160 6.060 6.090 -0.327% 4898007 1552 29965392.770 14.20 002345 潮宏基 10.750 ----- ----- ----- ----- ----- ----- ----- ----- 41.67 002346 柘中股份 15.870 16.300 16.300 15.700 15.720 -0.945% 1884915 3171 30171515.770 343.98 002347 泰尔股份 5.000 4.880 4.950 4.870 4.880 -2.400% 3018720 1697 14786067.760 218.83 002348 高乐股份 4.250 4.260 4.320 4.230 4.270 +0.471% 2758993 1405 11759294.310 95.10 002349 精华制药 7.000 6.970 7.150 6.970 7.100 +1.429% 1184300 986 8402536.000 36.15 002350 北京科锐 8.460 8.530 8.670 8.430 8.500 +0.473% 2830539 2263 24245367.870 43.02 002351 漫步者 7.580 7.610 7.710 7.510 7.530 -0.660% 2294700 1523 17484723.000 50.95 002352 顺丰控股 45.890 46.260 47.550 46.260 46.570 +1.482% 1693318 4470 79662211.580 49.14 002353 杰瑞股份 12.720 12.830 13.080 12.690 12.860 +1.101% 5518197 4786 71246896.680 102.06 002354 天神娱乐 15.230 15.240 15.470 15.020 15.100 -0.854% 7359054 6145 111918517.780 25.87 002355 兴民智通 9.830 9.850 9.890 9.610 9.610 -2.238% 2428259 1619 23760408.250 97.17 002356 赫美集团 26.600 26.610 26.700 26.250 26.260 -1.278% 869715 1185 23002061.300 58.55 002357 富临运业 10.130 ----- ----- ----- ----- ----- ----- ----- ----- 33.48 002358 森源电气 14.860 ----- ----- ----- ----- ----- ----- ----- ----- 41.80 002359 北讯集团 25.330 ----- ----- ----- ----- ----- ----- ----- ----- ----- 002360 同德化工 6.090 6.130 6.190 6.060 6.110 +0.328% 2265533 1302 13869935.300 28.92 002361 神剑股份 4.340 4.390 4.440 4.340 4.390 +1.152% 3448122 1608 15149226.700 22.42 002362 汉王科技 20.340 20.510 20.600 20.110 20.190 -0.737% 3732441 6470 75915661.780 202.71 002363 隆基机械 6.960 7.030 7.060 6.930 6.970 +0.144% 1039860 683 7299562.490 48.20 002364 中恒电气 7.730 7.980 7.980 7.730 7.780 +0.647% 3982841 2187 31203191.930 27.70 002365 永安药业 28.020 27.940 29.460 27.760 28.250 +0.821% 3958884 6215 112944083.140 89.09 002366 台海核电 26.450 ----- ----- ----- ----- ----- ----- ----- ----- 58.45 002367 康力电梯 7.770 7.810 7.860 7.760 7.810 +0.515% 1327576 835 10374920.080 14.69 002368 太极股份 21.430 21.470 21.870 21.200 21.390 -0.187% 3315673 3369 71689680.400 29.47 002369 卓翼科技 7.270 7.280 7.370 7.240 7.270 0.000% 7930686 4664 57925085.780 250.69 002370 亚太药业 13.130 ----- ----- ----- ----- ----- ----- ----- ----- 56.21 002371 北方华创 28.350 28.700 29.260 28.300 28.490 +0.494% 8967149 12950 258294571.280 140.48 002372 伟星新材 19.800 20.000 20.480 19.970 20.230 +2.172% 2599245 3495 52680704.280 30.42 002373 千方科技 12.850 12.850 13.030 12.770 12.810 -0.311% 7254918 5642 93660985.340 42.12 002374 丽鹏股份 4.230 4.220 4.290 4.160 4.210 -0.473% 3195847 1244 13485897.930 23.75 002375 亚厦股份 6.460 6.500 6.600 6.440 6.460 0.000% 5556860 3505 36257707.800 27.11 002376 新北洋 13.860 14.350 15.040 14.250 14.790 +6.710% 35611979 19339 519798285.330 41.12 002377 国创高新 6.620 6.670 6.830 6.670 6.740 +1.813% 5160625 3464 34746167.750 1182.46 002378 章源钨业 8.150 8.220 8.270 8.130 8.130 -0.245% 3141900 2599 25775228.000 159.41 002379 宏创控股 4.850 4.880 4.990 4.810 4.900 +1.031% 4179620 1656 20594223.370 320.26 002380 科远股份 14.710 14.800 14.990 14.530 14.670 -0.272% 779000 913 11470619.000 42.68 002381 双箭股份 6.860 6.890 7.040 6.810 7.020 +2.332% 2466336 1447 17087679.390 55.80 002382 蓝帆医疗 14.220 14.180 14.950 14.180 14.790 +4.008% 9095320 8463 133072763.140 40.38 002383 合众思壮 16.960 17.120 17.300 16.900 16.930 -0.177% 2545975 2544 43529960.200 128.65 002384 东山精密 25.990 ----- ----- ----- ----- ----- ----- ----- ----- 193.09 002385 大北农 6.130 6.140 6.180 6.090 6.130 0.000% 11173985 5263 68704940.140 28.47 002386 天原集团 6.990 7.030 7.130 6.980 6.980 -0.143% 7131515 4543 50330583.180 85.02 002387 黑牛食品 16.330 16.480 16.610 16.330 16.380 +0.306% 2184004 2177 35932674.700 293.55 002388 新亚制程 6.870 ----- ----- ----- ----- ----- ----- ----- ----- 318.06 002389 南洋科技 14.630 14.800 15.160 14.660 14.730 +0.684% 6063188 4479 90673924.420 113.66 002390 信邦制药 7.690 7.680 7.980 7.610 7.960 +3.511% 24243792 7023 190697169.250 55.16 002391 长青股份 13.550 13.600 13.940 13.510 13.800 +1.845% 2213646 2061 30560322.290 30.50 002392 北京利尔 4.260 4.270 4.320 4.180 4.190 -1.643% 4508800 2729 19196659.000 34.04 002393 力生制药 27.240 27.310 27.590 27.280 27.350 +0.404% 507400 978 13911399.000 43.17 002394 联发股份 11.440 11.480 11.610 11.470 11.480 +0.350% 1130760 1731 13036485.020 9.43 002395 双象股份 10.010 10.150 10.240 9.880 9.900 -1.099% 745400 782 7500701.000 49.80 002396 星网锐捷 18.680 18.700 19.060 18.600 18.960 +1.499% 9612051 7416 181159338.080 34.62 002397 梦洁股份 5.680 5.690 5.800 5.660 5.670 -0.176% 2024167 1010 11591803.580 44.51 002398 建研集团 15.140 ----- ----- ----- ----- ----- ----- ----- ----- 31.02 002399 海普瑞 16.330 16.320 16.880 16.200 16.880 +3.368% 2472873 2582 40890990.220 53.05 002400 省广股份 4.740 4.750 4.830 4.740 4.750 +0.211% 12862467 4447 61590150.550 13.55 002401 中远海科 9.220 9.250 9.440 9.180 9.280 +0.651% 3198520 1769 29805563.540 47.54 002402 和而泰 7.770 ----- ----- ----- ----- ----- ----- ----- ----- 53.92 002403 爱仕达 10.320 10.310 10.410 10.170 10.220 -0.969% 2173454 1583 22370130.620 26.06 002404 嘉欣丝绸 6.600 6.620 6.780 6.580 6.720 +1.818% 2275502 1292 15240592.360 35.13 002405 四维图新 20.100 20.180 20.580 19.660 19.730 -1.841% 20861062 19859 419962241.170 161.72 002406 远东传动 6.470 6.510 6.530 6.450 6.470 0.000% 1453937 1038 9438052.550 31.03 002407 多氟多 17.130 17.330 17.880 16.890 17.380 +1.459% 20312597 20027 352897118.420 21.11 002408 齐翔腾达 12.400 12.500 12.660 12.330 12.520 +0.968% 6682065 5773 83750686.190 44.22 002409 雅克科技 18.700 18.830 19.430 18.800 18.910 +1.123% 4249803 4621 81204577.130 95.84 002410 广联达 18.590 18.850 19.450 18.600 19.040 +2.421% 5360101 6362 102716277.420 50.37 002411 必康股份 25.400 25.370 25.380 24.260 25.200 -0.787% 3169400 2283 78630491.780 40.49 002412 汉森制药 15.600 15.750 15.850 15.600 15.710 +0.705% 218290 203 3415657.650 54.74 002413 雷科防务 8.540 ----- ----- ----- ----- ----- ----- ----- ----- 88.68 002414 高德红外 12.570 12.640 12.970 12.500 12.890 +2.546% 2322000 1748 29724127.220 113.57 002415 海康威视 38.920 39.410 40.040 39.060 39.220 +0.771% 25026738 31618 987912291.430 48.79 002416 爱施德 8.180 8.170 8.360 8.170 8.260 +0.978% 3423020 5939 28374098.740 45.43 002417 深南股份 10.530 10.470 11.270 10.430 11.170 +6.078% 4182385 3417 45711415.500 ----- 002418 康盛股份 8.880 8.930 8.960 8.740 8.820 -0.676% 4190921 4074 36970574.590 52.53 002419 天虹股份 16.520 16.470 17.760 16.470 17.190 +4.056% 9739864 7288 167955409.440 26.24 002420 毅昌股份 4.280 4.280 4.310 4.210 4.210 -1.636% 1747701 939 7447060.250 87.89 002421 达实智能 4.860 4.870 4.890 4.800 4.810 -1.029% 9581683 5345 46413719.320 33.64 002422 科伦药业 23.950 24.100 25.090 24.100 24.880 +3.883% 9012600 7237 223423768.000 612.81 002423 中原特钢 14.390 ----- ----- ----- ----- ----- ----- ----- ----- 1397.09 002424 贵州百灵 12.280 12.350 12.540 12.280 12.340 +0.489% 4912546 4808 60943271.760 36.10 002425 凯撒文化 7.200 7.230 7.260 7.060 7.180 -0.278% 4804660 2577 34382308.200 38.42 002426 胜利精密 5.350 5.370 5.410 5.320 5.410 +1.121% 14181744 6376 76057291.400 43.11 002427 ST尤夫 27.990 ----- ----- ----- ----- ----- ----- ----- ----- 66.09 002428 云南锗业 10.720 10.840 10.890 10.610 10.620 -0.933% 6530728 4168 70261048.280 ----- 002429 兆驰股份 3.170 3.170 3.200 3.140 3.160 -0.315% 15544250 4367 49292312.320 38.21 002430 杭氧股份 13.000 12.980 13.620 12.850 12.860 -1.077% 7049000 13441 92795247.430 ----- 002431 棕榈股份 7.030 7.040 7.170 6.980 7.130 +1.422% 13630931 7186 96719457.090 87.70 002432 九安医疗 6.870 6.970 7.560 6.890 7.560 +10.044% 5340290 3088 39588272.790 225.67 002433 太安堂 7.620 7.620 7.670 7.590 7.600 -0.262% 3492184 1876 26599145.400 24.08 002434 万里扬 8.470 9.100 9.100 8.280 8.330 -1.653% 20209820 11758 173464186.710 36.01 002435 长江润发 16.950 16.700 17.300 16.630 16.830 -0.708% 814615 917 13890797.250 51.58 002436 兴森科技 5.040 5.050 5.060 4.990 5.000 -0.794% 3978100 2379 19984868.360 38.64 002437 誉衡药业 5.690 ----- ----- ----- ----- ----- ----- ----- ----- 17.45 002438 江苏神通 6.610 6.680 6.750 6.610 6.630 +0.303% 1065106 540 7114962.160 62.49 002439 启明星辰 21.160 21.440 22.200 21.200 21.410 +1.181% 15544657 16928 337978673.490 72.40 002440 闰土股份 19.630 20.200 21.540 20.110 20.930 +6.623% 17249628 12568 357393505.370 24.32 002441 众业达 8.520 8.560 8.620 8.450 8.460 -0.704% 1479100 1617 12633563.000 31.89 002442 龙星化工 12.290 ----- ----- ----- ----- ----- ----- ----- ----- 191.43 002443 金洲管道 8.340 8.340 8.420 8.300 8.340 0.000% 2425794 1652 20272579.360 69.10 002444 巨星科技 11.480 11.600 11.680 11.470 11.570 +0.784% 6255547 4155 72428571.630 20.01 002445 中南文化 11.970 ----- ----- ----- ----- ----- ----- ----- ----- 43.59 002446 盛路通信 7.130 7.200 7.200 7.080 7.100 -0.421% 2715059 2008 19369229.870 33.52 002447 晨鑫科技 5.350 5.400 5.500 5.340 5.350 0.000% 20383200 5986 110213536.000 25.86 002448 中原内配 9.260 9.260 9.260 8.980 9.000 -2.808% 5550250 4079 50435253.500 24.67 002449 国星光电 17.860 17.790 17.940 17.450 17.750 -0.616% 12735283 12932 224652099.080 43.91 002450 康得新 19.780 ----- ----- ----- ----- ----- ----- ----- ----- 35.57 002451 摩恩电气 26.200 ----- ----- ----- ----- ----- ----- ----- ----- 1323.23 002452 长高集团 5.450 5.430 5.560 5.430 5.440 -0.183% 1213900 1143 6675564.000 23.71 002453 天马精化 7.330 7.270 7.440 6.990 7.180 -2.046% 6319704 3334 45386069.920 ----- 002454 松芝股份 10.700 10.720 10.770 10.590 10.610 -0.841% 1312766 1200 14027829.600 19.12 002455 百川股份 8.630 8.630 8.820 8.510 8.570 -0.695% 2597683 1931 22427540.330 55.54 002456 欧菲科技 20.180 20.400 20.540 19.760 19.910 -1.338% 43055557 31907 865734590.180 75.22 002457 青龙管业 9.120 9.230 9.750 9.230 9.300 +1.974% 7723797 7763 72917919.550 146.92 002458 益生股份 11.250 11.380 11.620 11.100 11.320 +0.622% 12256166 7483 139135460.460 6.72 002459 天业通联 11.680 11.730 11.730 11.490 11.660 -0.171% 2518001 897 29136887.450 204.56 002460 赣锋锂业 59.390 61.860 63.500 61.200 62.350 +4.984% 45509669 69483 2840984876.750 101.07 002461 珠江啤酒 9.340 9.410 9.490 9.320 9.370 +0.321% 1165300 1441 10964130.000 91.06 002462 嘉事堂 21.930 22.010 22.600 22.000 22.570 +2.918% 1354330 2088 30426397.430 25.35 002463 沪电股份 4.460 4.450 4.460 4.290 4.370 -2.018% 19236396 8175 84080690.650 56.03 002464 众应互联 29.670 ----- ----- ----- ----- ----- ----- ----- ----- 37.44 002465 海格通信 9.320 9.260 9.800 9.230 9.460 +1.502% 23117468 13095 220567507.510 41.17 002466 天齐锂业 58.180 59.630 60.550 57.580 57.960 -0.378% 43430159 70977 2559718719.530 43.78 002467 二六三 6.160 6.160 6.220 6.120 6.130 -0.487% 5474176 2578 33762674.360 ----- 002468 申通快递 23.300 23.550 23.910 23.270 23.530 +0.987% 3310072 3144 78294448.900 28.54 002469 三维工程 5.120 5.120 5.160 5.090 5.110 -0.195% 3297588 1287 16932137.820 218.38 002470 金正大 8.200 7.930 8.000 7.380 7.400 -9.756% 20839559 11484 158171241.400 22.92 002471 中超控股 3.650 ----- ----- ----- ----- ----- ----- ----- ----- 41.34 002472 双环传动 8.270 8.270 8.470 8.270 8.400 +1.572% 1942000 1596 16266428.000 30.60 002473 *ST圣莱 7.400 7.410 7.480 7.350 7.370 -0.405% 864488 518 6394612.420 ----- 002474 榕基软件 7.850 7.840 7.980 7.680 7.700 -1.911% 5691221 3643 44394628.880 192.98 002475 立讯精密 23.750 23.910 24.590 23.610 23.700 -0.211% 16833252 13800 405144634.340 59.77 002476 宝莫股份 5.150 5.390 5.490 4.950 4.950 -3.883% 24109671 11092 124027319.330 204.55 002477 雏鹰农牧 3.780 3.800 3.820 3.770 3.770 -0.265% 17729368 4935 67205481.310 13.60 002478 常宝股份 5.100 4.970 4.990 4.790 4.920 -3.529% 11026080 4902 53811482.920 44.28 002479 富春环保 8.090 8.100 8.160 7.920 7.950 -1.731% 10064950 5099 80894177.560 25.85 002480 新筑股份 6.530 6.570 6.660 6.540 6.590 +0.919% 3332362 1008 21913047.540 227.24 002481 双塔食品 4.010 4.020 4.060 3.990 4.000 -0.249% 8356000 2597 33622818.000 88.69 002482 广田集团 7.600 7.630 7.800 7.580 7.650 +0.658% 3875499 2300 29765725.360 29.45 002483 润邦股份 4.330 4.310 4.420 4.310 4.330 0.000% 2046900 1235 8924868.000 34.72 002484 江海股份 7.700 7.790 7.870 7.670 7.690 -0.130% 2093302 1745 16255417.520 42.07 002485 希努尔 24.380 24.380 25.100 24.230 25.100 +2.953% 1693402 912 41564938.460 1077.25 002486 嘉麟杰 4.280 4.280 4.280 4.050 4.070 -4.907% 17601800 6180 73444008.000 284.62 002487 大金重工 4.390 4.380 4.470 4.310 4.340 -1.139% 2018325 918 8907486.250 32.83 002488 金固股份 11.690 11.780 12.820 11.720 12.440 +6.416% 7367111 6360 90985175.310 ----- 002489 浙江永强 4.330 4.340 4.430 4.310 4.360 +0.693% 6534600 2927 28645344.000 155.71 002490 *ST墨龙 4.130 4.160 4.200 4.130 4.140 +0.242% 1929000 812 8029084.000 ----- 002491 通鼎互联 11.900 11.900 12.350 11.810 12.150 +2.101% 6336133 6301 76658128.590 28.44 002492 恒基达鑫 5.590 5.610 5.690 5.500 5.530 -1.073% 6081095 2528 34038532.330 50.50 002493 荣盛石化 14.840 15.060 15.440 15.050 15.230 +2.628% 19200976 7192 293204014.360 30.26 002494 华斯股份 7.310 7.300 7.530 7.300 7.390 +1.094% 2827604 2216 21043503.260 189.00 002495 佳隆股份 3.150 3.170 3.200 3.140 3.180 +0.952% 3734672 1399 11844300.000 92.17 002496 辉丰股份 4.740 4.800 4.840 4.730 4.760 +0.422% 15082139 8278 72174154.450 41.14 002497 雅化集团 9.980 10.800 10.980 10.620 10.890 +9.118% 95504835 46813 1038192670.380 78.12 002498 汉缆股份 2.990 2.980 3.000 2.930 2.970 -0.669% 5226170 1776 15510699.000 23.70 002499 科林环保 18.440 18.880 18.880 18.110 18.380 -0.325% 1314060 1402 24178599.400 180.02 002500 山西证券 7.450 7.480 7.590 7.370 7.380 -0.940% 31487117 13367 235728761.450 44.65 002501 利源精制 8.830 8.870 8.950 8.740 8.790 -0.453% 6719802 4597 59545091.560 19.40 002502 骅威文化 7.120 7.140 7.290 7.090 7.240 +1.685% 3400700 1669 24393626.000 20.54 002503 搜于特 4.970 4.930 5.080 4.930 4.980 +0.201% 3857500 3317 19361321.430 42.56 002504 *ST弘高 3.120 3.120 3.180 3.030 3.050 -2.244% 7643310 2538 23806473.090 13.05 002505 大康农业 2.630 2.580 2.600 2.540 2.540 -3.422% 28647676 8153 73725551.440 182.73 002506 协鑫集成 3.850 3.880 4.050 3.870 3.970 +3.117% 23031800 5780 90984317.400 ----- 002507 涪陵榨菜 16.770 ----- ----- ----- ----- ----- ----- ----- ----- 51.46 002508 老板电器 48.800 49.000 49.780 48.440 48.760 -0.082% 3278130 6827 161373528.980 38.35 002509 天广中茂 8.090 ----- ----- ----- ----- ----- ----- ----- ----- 47.90 002510 天汽模 4.990 4.970 5.020 4.900 4.910 -1.603% 10458950 5102 51959085.120 27.35 002511 中顺洁柔 13.640 13.780 13.780 13.530 13.560 -0.587% 3789230 3379 51653403.500 39.46 002512 达华智能 18.070 ----- ----- ----- ----- ----- ----- ----- ----- 124.36 002513 蓝丰生化 8.740 8.750 8.880 8.720 8.750 +0.114% 900951 755 7940955.250 27.76 002514 宝馨科技 6.640 6.640 6.690 6.570 6.650 +0.151% 3895490 1423 25777399.100 ----- 002515 金字火腿 7.120 7.120 7.280 7.100 7.270 +2.107% 8131517 3753 58459132.020 358.13 002516 旷达科技 5.460 5.500 5.580 5.450 5.460 0.000% 4569200 1858 25210580.000 27.25 002517 恺英网络 21.350 ----- ----- ----- ----- ----- ----- ----- ----- 44.94 002518 科士达 15.620 15.730 15.830 15.410 15.480 -0.896% 2087245 1953 32554138.300 30.29 002519 银河电子 6.340 6.250 6.350 6.220 6.230 -1.735% 2626100 1818 16456791.000 22.98 002520 日发精机 10.320 ----- ----- ----- ----- ----- ----- ----- ----- 139.08 002521 齐峰新材 9.100 9.080 9.230 9.010 9.090 -0.110% 3970100 1557 36151045.000 31.68 002522 浙江众成 8.060 8.290 8.760 8.170 8.430 +4.591% 9542200 6287 81383758.000 73.82 002523 天桥起重 5.160 ----- ----- ----- ----- ----- ----- ----- ----- 48.77 002524 光正集团 6.350 ----- ----- ----- ----- ----- ----- ----- ----- 661.46 002526 山东矿机 5.250 5.290 5.350 5.220 5.280 +0.571% 1647491 1013 8720022.400 303.45 002527 新时达 8.870 8.920 8.930 8.810 8.830 -0.451% 1215650 872 10792062.000 31.99 002528 英飞拓 4.340 4.350 4.400 4.260 4.270 -1.613% 3208135 1715 13897372.270 ----- 002529 海源机械 14.790 14.750 15.150 14.700 15.050 +1.758% 2136042 1831 31920089.060 ----- 002530 金财互联 22.330 22.750 22.750 22.220 22.310 -0.090% 494161 1027 11067195.030 235.09 002531 天顺风能 6.400 6.470 6.470 6.330 6.380 -0.312% 2931480 1688 18795684.000 27.92 002532 新界泵业 6.560 6.430 6.460 6.150 6.200 -5.488% 14785981 7253 93151901.140 27.40 002533 金杯电工 5.400 5.440 5.540 5.400 5.420 +0.370% 2192121 1136 11973093.880 17.74 002534 杭锅股份 9.560 9.570 9.750 9.500 9.630 +0.732% 2682647 2804 25748799.530 37.22 002535 林州重机 4.170 4.170 4.210 4.150 4.170 0.000% 4441920 1443 18572414.200 226.63 002536 西泵股份 12.890 12.900 13.230 12.900 13.050 +1.241% 1605160 2414 21011738.510 40.39 002537 海联金汇 9.330 9.300 9.350 9.090 9.300 -0.322% 6664989 3054 61687448.050 49.97 002538 司尔特 7.540 ----- ----- ----- ----- ----- ----- ----- ----- 22.20 002539 云图控股 5.090 5.110 5.210 5.080 5.080 -0.196% 1854427 1113 9543491.430 35.95 002540 亚太科技 7.110 7.120 7.310 7.120 7.160 +0.703% 7049500 2221 50732714.000 30.65 002541 鸿路钢构 12.510 12.510 12.790 12.510 12.650 +1.119% 968122 1034 12258426.660 30.30 002542 中化岩土 6.960 6.960 7.170 6.960 7.000 +0.575% 4386000 2601 31011874.000 50.69 002543 万和电气 25.300 25.310 25.700 24.730 24.920 -1.502% 3236408 4571 81248430.970 25.43 002544 杰赛科技 11.990 12.140 12.290 12.000 12.090 +0.834% 5131039 4528 62302839.900 64.97 002545 东方铁塔 8.670 ----- ----- ----- ----- ----- ----- ----- ----- 83.61 002546 新联电子 4.500 4.480 4.490 4.330 4.330 -3.778% 17573611 6613 77242497.910 40.06 002547 春兴精工 9.100 9.100 9.670 8.950 9.070 -0.330% 32504889 18738 296419968.070 62.59 002548 金新农 9.170 9.180 9.350 9.180 9.220 +0.545% 627029 604 5797063.800 22.11 002549 凯美特气 5.470 5.500 5.500 5.310 5.340 -2.377% 2288860 1984 12365163.200 157.99 002550 千红制药 5.250 5.290 5.310 5.230 5.300 +0.952% 2650900 951 14002725.000 30.22 002551 尚荣医疗 7.320 7.360 7.770 7.310 7.450 +1.776% 4966005 3722 37448954.140 46.07 002552 宝鼎科技 7.840 7.950 7.950 7.780 7.780 -0.765% 847000 701 6665926.000 ----- 002553 南方轴承 7.200 7.210 7.920 7.210 7.660 +6.389% 6224838 2788 48119471.900 36.88 002554 惠博普 3.980 3.980 4.020 3.940 3.940 -1.005% 4190000 1817 16678271.000 32.19 002555 三七互娱 20.540 20.530 21.050 19.770 19.890 -3.165% 11274236 8988 223557463.870 39.92 002556 辉隆股份 6.790 6.730 6.820 6.600 6.660 -1.915% 11091650 3944 74227045.980 46.57 002557 洽洽食品 13.880 13.900 14.300 13.780 14.130 +1.801% 2483743 1844 35193008.700 20.25 002558 巨人网络 32.110 32.050 32.440 31.700 32.000 -0.343% 1491396 2888 47655313.920 60.61 002559 亚威股份 7.740 7.760 7.870 7.750 7.760 +0.258% 705900 626 5520157.000 24.78 002560 通达股份 7.390 7.400 7.510 7.320 7.510 +1.624% 6365568 2388 47276229.630 38.51 002561 徐家汇 10.630 10.710 10.780 10.650 10.720 +0.847% 1133801 852 12140534.690 18.46 002562 兄弟科技 14.120 14.200 14.300 13.760 13.870 -1.771% 6580521 5969 92281417.780 44.79 002563 森马服饰 9.290 9.390 9.500 9.120 9.220 -0.753% 4976080 4200 46573692.800 17.41 002564 天沃科技 7.450 7.460 7.520 7.350 7.400 -0.671% 2795536 1829 20782931.920 ----- 002565 顺灏股份 5.760 5.760 5.790 5.690 5.730 -0.521% 1078768 579 6188312.320 40.04 002566 益盛药业 7.570 7.600 7.650 7.530 7.550 -0.264% 1477956 767 11217473.480 189.22 002567 唐人神 6.100 6.150 6.250 6.120 6.170 +1.148% 4579047 3732 28352145.340 25.68 002568 百润股份 10.910 10.990 11.050 10.780 10.840 -0.642% 1545506 1297 16861463.510 ----- 002569 步森股份 21.060 18.950 19.870 18.950 19.100 -9.307% 14530717 12340 276316777.550 405.52 002570 贝因美 5.250 5.470 5.590 5.150 5.150 -1.905% 29687335 14597 159737107.080 ----- 002571 *ST德力 5.530 ----- ----- ----- ----- ----- ----- ----- ----- ----- 002572 索菲亚 35.510 36.210 36.470 35.690 36.210 +1.971% 3865469 7736 139874449.780 50.35 002573 清新环境 14.420 14.490 14.620 14.050 14.100 -2.219% 21369386 15384 306029657.780 20.33 002574 明牌珠宝 6.570 6.570 6.660 6.570 6.590 +0.304% 1824869 1282 12067060.370 79.59 002575 群兴玩具 9.100 ----- ----- ----- ----- ----- ----- ----- ----- 419.35 002576 通达动力 11.290 11.380 11.440 11.040 11.060 -2.037% 4749693 4050 53256217.110 377.47 002577 雷柏科技 12.730 12.790 12.990 12.600 12.660 -0.550% 1748135 1851 22341164.970 200.00 002578 闽发铝业 3.930 3.930 3.970 3.880 3.940 +0.254% 3864300 1076 15217394.500 220.11 002579 中京电子 7.700 7.950 8.260 7.780 7.990 +3.766% 3742555 2514 29824912.600 27.20 002580 圣阳股份 8.370 ----- ----- ----- ----- ----- ----- ----- ----- 55.07 002581 未名医药 13.670 13.740 14.140 13.570 13.680 +0.073% 3094837 2368 42865241.200 21.61 002582 好想你 10.280 10.350 10.390 10.160 10.190 -0.875% 2440938 2404 25038851.660 133.73 002583 海能达 11.540 11.600 12.010 11.580 11.970 +3.726% 14360072 10204 170479048.150 54.07 002584 西陇科学 17.120 ----- ----- ----- ----- ----- ----- ----- ----- 103.51 002585 双星新材 5.840 5.880 5.930 5.800 5.870 +0.514% 2110765 934 12385511.570 51.00 002586 围海股份 8.360 8.360 8.450 8.290 8.350 -0.120% 2364954 997 19693274.060 93.51 002587 奥拓电子 5.810 5.870 5.960 5.820 5.880 +1.205% 2998740 1536 17658272.700 41.67 002588 史丹利 7.400 7.370 7.530 7.280 7.290 -1.486% 9992582 6773 73602664.950 16.46 002589 瑞康医药 13.020 13.000 13.220 12.930 13.100 +0.614% 8288871 5659 108337428.720 33.37 002590 万安科技 9.840 9.850 10.180 9.850 10.060 +2.236% 2864800 2984 28700476.000 38.06 002591 恒大高新 9.590 9.680 9.850 9.570 9.670 +0.834% 808810 672 7834143.600 206.18 002592 八菱科技 22.290 ----- ----- ----- ----- ----- ----- ----- ----- 49.18 002593 日上集团 3.790 3.800 3.800 3.740 3.740 -1.319% 2102100 1064 7921208.000 38.01 002594 比亚迪 59.620 60.000 60.620 59.310 59.500 -0.201% 5508074 11883 330539304.180 32.13 002595 豪迈科技 17.210 17.300 17.300 17.100 17.200 -0.058% 455453 891 7828677.830 19.17 002596 海南瑞泽 8.780 ----- ----- ----- ----- ----- ----- ----- ----- 134.25 002597 金禾实业 24.430 24.780 25.430 24.680 24.880 +1.842% 8792097 9148 220980331.650 25.46 002598 山东章鼓 7.900 7.900 8.000 7.860 7.880 -0.253% 558000 443 4429631.000 44.02 002599 盛通股份 11.790 11.790 11.800 11.600 11.710 -0.679% 598300 665 7027937.000 86.61 002600 江粉磁材 6.800 6.900 7.370 6.790 7.110 +4.559% 74223810 43334 524954765.610 206.09 002601 龙蟒佰利 16.870 17.100 17.420 16.880 17.010 +0.830% 21358451 19282 367036093.190 78.17 002602 世纪华通 32.050 31.950 32.370 31.880 32.150 +0.312% 1474892 2456 47281334.800 93.19 002603 以岭药业 13.350 13.420 13.550 13.310 13.350 0.000% 2013900 1857 27002019.970 29.64 002604 ST龙力 8.740 ----- ----- ----- ----- ----- ----- ----- ----- 44.61 002605 姚记扑克 10.720 10.740 10.890 10.730 10.760 +0.373% 678610 686 7328499.220 43.85 002606 大连电瓷 8.760 ----- ----- ----- ----- ----- ----- ----- ----- 37.91 002607 亚夏汽车 4.060 ----- ----- ----- ----- ----- ----- ----- ----- 50.56 002608 江苏国信 8.650 8.650 8.880 8.620 8.740 +1.040% 2050457 3748 17958183.110 26.39 002609 捷顺科技 14.280 ----- ----- ----- ----- ----- ----- ----- ----- 52.21 002610 爱康科技 2.310 2.290 2.340 2.280 2.290 -0.866% 32533000 9877 74955521.000 69.82 002611 东方精工 11.290 11.450 11.800 11.290 11.550 +2.303% 2333260 3131 26996790.800 139.83 002612 朗姿股份 11.480 11.500 11.700 11.300 11.310 -1.481% 1987185 1252 22595008.020 27.59 002613 北玻股份 3.160 3.140 3.170 3.090 3.110 -1.582% 4199924 1598 13113874.170 121.01 002614 奥佳华 18.540 18.510 19.240 18.510 18.860 +1.726% 1806900 1717 34334468.220 41.69 002615 哈尔斯 7.040 7.130 7.140 7.010 7.030 -0.142% 1023953 762 7247752.530 24.22 002616 长青集团 7.610 7.680 7.780 7.630 7.680 +0.920% 2265100 1594 17488810.000 35.05 002617 露笑科技 15.590 15.660 15.770 15.350 15.620 +0.192% 2866700 3798 44630545.500 177.30 002618 丹邦科技 9.250 9.390 9.450 9.170 9.190 -0.649% 2726226 2613 25385217.830 204.68 002619 艾格拉斯 6.000 ----- ----- ----- ----- ----- ----- ----- ----- 51.68 002620 瑞和股份 8.190 8.200 8.260 8.110 8.110 -0.977% 1580700 993 12961553.000 30.97 002621 三垒股份 16.500 ----- ----- ----- ----- ----- ----- ----- ----- 553.69 002622 融钰集团 12.850 ----- ----- ----- ----- ----- ----- ----- ----- 687.17 002623 亚玛顿 17.390 17.490 17.670 17.370 17.390 0.000% 502500 865 8795975.000 163.13 002624 完美世界 30.800 30.820 31.000 29.510 29.590 -3.929% 3511510 5024 106356963.140 33.35 002625 光启技术 23.110 23.340 23.340 22.900 23.040 -0.303% 1691902 2143 39131108.060 443.08 002626 金达威 17.800 17.650 18.180 17.630 17.900 +0.562% 12298953 8190 220971831.240 36.81 002627 宜昌交运 17.930 17.930 18.000 17.670 17.730 -1.115% 277277 384 4941157.090 64.50 002628 成都路桥 6.260 6.320 6.320 6.230 6.240 -0.319% 1364900 684 8549719.000 104.70 002629 仁智股份 5.180 5.170 5.210 5.050 5.090 -1.737% 2121474 1220 10915934.160 85.55 002630 华西能源 11.500 11.520 11.650 11.420 11.500 0.000% 3332960 1506 38415807.800 41.38 002631 德尔未来 7.730 7.800 7.900 7.700 7.700 -0.388% 2647800 2243 20615681.830 26.22 002632 道明光学 7.530 7.590 7.660 7.540 7.590 +0.797% 1184929 1546 9009605.560 97.56 002633 申科股份 8.640 8.660 8.880 8.640 8.640 0.000% 1582215 1123 13858371.950 ----- 002634 棒杰股份 5.390 5.390 5.490 5.340 5.340 -0.928% 3661400 1862 19840202.600 60.96 002635 安洁科技 19.830 20.000 20.250 19.350 19.450 -1.916% 11969873 14969 234955959.200 37.80 002636 金安国纪 12.720 12.880 13.130 12.850 12.980 +2.044% 4083189 5228 53194271.340 27.71 002637 赞宇科技 8.740 8.790 8.860 8.670 8.730 -0.114% 1027600 818 9025199.000 23.97 002638 勤上股份 4.560 4.520 4.680 4.520 4.620 +1.316% 7773350 3155 35921498.000 ----- 002639 雪人股份 7.350 7.450 7.520 7.180 7.350 0.000% 4180600 1756 30569697.000 150.00 002640 跨境通 16.750 16.560 17.350 16.560 17.020 +1.612% 7080418 9371 120562831.600 65.19 002641 永高股份 3.970 3.970 4.020 3.950 3.970 0.000% 582740 305 2320789.000 20.75 002642 荣之联 9.690 9.730 9.870 9.510 9.540 -1.548% 5551298 3702 53834827.300 26.29 002643 万润股份 9.900 9.910 10.360 9.910 10.030 +1.313% 8937780 5827 91065722.400 28.62 002644 佛慈制药 10.730 10.780 10.800 10.560 10.710 -0.186% 6543313 5033 69923547.360 73.81 002645 华宏科技 20.760 20.760 20.980 20.380 20.380 -1.830% 1119275 1637 23117729.450 67.73 002646 青青稞酒 12.370 12.370 12.430 12.200 12.280 -0.728% 1306569 1202 16104519.550 25.57 002647 民盛金科 32.430 ----- ----- ----- ----- ----- ----- ----- ----- 109.60 002648 卫星石化 14.750 14.780 15.490 14.780 15.260 +3.458% 7115035 7106 108416015.600 52.10 002649 博彦科技 9.640 9.680 9.830 9.620 9.670 +0.311% 5080285 3267 49364273.950 43.68 002650 加加食品 5.150 ----- ----- ----- ----- ----- ----- ----- ----- 39.52 002651 利君股份 5.760 5.770 6.340 5.770 6.160 +6.944% 11722685 7029 72803702.100 64.37 002652 扬子新材 7.050 7.200 7.260 6.980 7.060 +0.142% 2457047 1369 17441853.640 44.46 002653 海思科 10.000 10.070 10.070 9.950 9.970 -0.300% 379213 401 3793229.590 23.79 002654 万润科技 5.410 5.450 5.950 5.450 5.950 +9.982% 3992041 1762 23416797.890 36.59 002655 共达电声 8.160 8.300 8.580 8.210 8.310 +1.838% 5705147 4048 47788932.880 166.20 002656 摩登大道 24.290 ----- ----- ----- ----- ----- ----- ----- ----- ----- 002657 中科金财 17.830 17.870 18.060 17.610 17.690 -0.785% 5634275 5081 100389431.130 33.56 002658 雪迪龙 10.050 10.140 10.190 10.000 10.050 0.000% 1156602 1517 11695428.000 31.35 002659 凯文教育 11.030 11.090 11.630 11.060 11.450 +3.808% 1506185 1880 17176769.900 ----- 002660 茂硕电源 9.490 9.500 9.580 9.400 9.430 -0.632% 1099700 844 10464928.000 ----- 002661 克明面业 11.660 ----- ----- ----- ----- ----- ----- ----- ----- 28.61 002662 京威股份 5.960 ----- ----- ----- ----- ----- ----- ----- ----- 14.07 002663 普邦股份 5.360 ----- ----- ----- ----- ----- ----- ----- ----- 91.47 002664 长鹰信质 24.320 24.320 24.970 24.300 24.970 +2.673% 1341300 1215 33095955.030 43.25 002665 首航节能 6.360 6.380 6.420 6.310 6.400 +0.629% 10186590 3058 64713360.800 104.75 002666 德联集团 6.230 6.220 6.320 6.210 6.210 -0.321% 9525987 3661 59591334.080 33.33 002667 鞍重股份 12.430 12.520 12.590 12.380 12.380 -0.402% 895800 1304 11207001.000 ----- 002668 奥马电器 20.000 20.300 21.100 20.300 20.380 +1.900% 2590076 3508 53595844.680 43.45 002669 康达新材 21.630 21.400 21.900 21.210 21.640 +0.046% 3940100 1279 85746406.000 60.45 002670 国盛金控 14.020 14.750 15.350 14.410 14.440 +2.996% 11396623 12202 168935176.420 43.42 002671 龙泉股份 5.700 5.700 5.760 5.650 5.670 -0.526% 1405400 837 8030108.000 90.00 002672 东江环保 14.120 14.150 14.350 14.150 14.300 +1.275% 1459721 1516 20845353.090 23.77 002673 西部证券 10.260 10.360 10.510 10.290 10.300 +0.390% 19172971 11802 199264288.770 32.07 002674 兴业科技 9.070 9.100 9.130 9.020 9.040 -0.331% 627600 389 5698744.000 43.42 002675 东诚药业 9.180 9.210 9.370 9.160 9.190 +0.109% 3064631 5133 28288344.890 49.38 002676 顺威股份 6.210 6.110 6.260 5.590 5.600 -9.823% 55717096 34115 325949316.410 130.84 002677 浙江美大 14.580 14.400 14.900 14.400 14.630 +0.343% 3207163 3505 47141509.680 46.62 002678 珠江钢琴 10.210 10.210 10.290 10.130 10.230 +0.196% 550379 511 5615476.570 70.55 002679 福建金森 19.090 19.240 19.290 18.900 19.050 -0.210% 406500 685 7759194.000 103.36 002680 长生生物 12.450 12.480 12.670 12.280 12.300 -1.205% 1975132 1752 24560651.200 28.06 002681 奋达科技 9.130 9.200 9.210 9.020 9.020 -1.205% 2591730 2622 23617329.510 34.67 002682 龙洲股份 9.350 9.430 9.550 9.370 9.400 +0.535% 1281601 1842 12120467.320 70.04 002683 宏大爆破 6.510 6.580 6.590 6.460 6.490 -0.307% 2252100 1740 14672861.500 72.68 002684 猛狮科技 15.430 ----- ----- ----- ----- ----- ----- ----- ----- 93.12 002685 华东重机 8.770 9.000 9.000 8.610 8.610 -1.824% 4073003 3618 35677258.280 291.86 002686 亿利达 9.800 9.790 9.990 9.720 9.900 +1.020% 1372900 906 13582023.900 36.61 002687 乔治白 6.060 6.290 6.450 6.100 6.230 +2.805% 7472763 4099 47065007.070 35.12 002688 金河生物 6.540 6.530 6.640 6.530 6.560 +0.306% 2587941 1528 17055547.770 25.39 002689 远大智能 4.290 4.300 4.340 4.270 4.290 0.000% 2218832 1304 9560319.920 58.53 002690 美亚光电 17.450 17.570 18.020 17.450 17.890 +2.521% 2609405 3639 46633115.720 39.10 002691 冀凯股份 23.380 23.290 23.500 23.210 23.420 +0.171% 174135 219 4064442.630 560.29 002692 睿康股份 9.080 ----- ----- ----- ----- ----- ----- ----- ----- 71.61 002693 双成药业 4.780 4.820 4.870 4.790 4.800 +0.418% 1355900 665 6553096.000 ----- 002694 顾地科技 19.630 17.670 17.670 17.670 17.670 -9.985% 60800 36 1074336.000 265.32 002695 煌上煌 14.740 14.750 15.550 14.680 14.900 +1.085% 4224121 5927 63864178.730 84.47 002696 百洋股份 17.200 17.190 17.290 16.950 16.980 -1.279% 890770 1182 15220873.780 66.64 002697 红旗连锁 5.520 5.610 5.610 5.500 5.500 -0.362% 6146610 3061 34081941.600 51.84 002698 博实股份 10.330 10.260 10.420 10.020 10.070 -2.517% 2193340 2129 22339614.400 62.51 002699 美盛文化 18.760 ----- ----- ----- ----- ----- ----- ----- ----- 89.85 002700 新疆浩源 8.820 8.800 8.970 8.780 8.820 0.000% 977600 775 8688061.000 46.54 002701 奥瑞金 5.600 5.610 5.760 5.590 5.710 +1.964% 9552936 4460 54536276.190 11.66 002702 海欣食品 4.110 4.140 4.280 4.080 4.100 -0.243% 7515870 2707 31330933.830 158.91 002703 浙江世宝 6.240 6.360 6.380 6.180 6.200 -0.641% 3054807 2551 19176453.830 77.11 002705 新宝股份 10.990 10.960 11.220 10.800 10.940 -0.455% 1276978 1283 14085985.530 20.65 002706 良信电器 10.160 10.190 10.450 10.100 10.130 -0.295% 1938800 1470 19954476.800 32.32 002707 众信旅游 11.490 11.460 12.260 11.450 11.880 +3.394% 9140410 7972 109501596.510 46.64 002708 光洋股份 5.090 5.070 5.150 5.060 5.070 -0.393% 1689864 1096 8622003.040 36.90 002709 天赐材料 47.600 47.800 49.020 46.510 47.700 +0.210% 4645546 9002 222241186.140 40.92 002711 欧浦智网 9.430 ----- ----- ----- ----- ----- ----- ----- ----- 44.82 002712 思美传媒 20.680 20.700 21.000 20.540 20.920 +1.161% 506234 707 10562376.160 50.54 002713 东易日盛 26.200 26.600 27.900 26.560 27.380 +4.504% 1851376 3003 50589006.220 41.64 002714 牧原股份 51.000 51.010 52.100 50.050 50.720 -0.549% 4085628 9826 208496099.380 24.84 002715 登云股份 17.850 18.080 18.080 17.700 17.900 +0.280% 1022008 1089 18248039.840 198.89 002716 金贵银业 18.900 19.000 19.230 18.800 19.170 +1.429% 7124286 7039 136037489.420 74.94 002717 岭南园林 23.310 23.390 23.880 23.390 23.580 +1.158% 1225115 2097 28921039.750 39.44 002718 友邦吊顶 45.940 46.240 46.920 45.930 46.730 +1.720% 221275 683 10298315.600 32.38 002719 麦趣尔 28.090 28.090 28.160 27.510 28.020 -0.249% 492800 1120 13719002.000 108.48 002721 金一文化 15.350 ----- ----- ----- ----- ----- ----- ----- ----- 73.62 002722 金轮股份 20.390 20.460 21.980 20.460 21.180 +3.874% 2273058 4093 48641545.910 29.78 002723 金莱特 17.310 17.330 17.390 17.110 17.260 -0.289% 558700 498 9639292.800 488.95 002724 海洋王 7.470 7.470 7.730 7.420 7.430 -0.535% 999550 1266 7560884.500 40.08 002725 跃岭股份 13.960 13.900 13.980 13.510 13.720 -1.719% 510520 612 7042064.000 48.45 002726 龙大肉食 10.300 ----- ----- ----- ----- ----- ----- ----- ----- 33.46 002727 一心堂 21.700 21.680 22.680 21.660 22.620 +4.240% 7302296 10085 162757838.340 36.34 002728 特一药业 17.000 17.020 17.180 16.980 17.010 +0.059% 3396500 415 57123027.000 35.89 002729 好利来 61.550 61.650 61.850 61.600 61.650 +0.162% 112450 303 6933266.000 192.06 002730 电光科技 10.580 10.650 10.650 10.410 10.420 -1.512% 934040 949 9825398.000 87.27 002731 萃华珠宝 14.290 14.100 14.590 14.020 14.210 -0.560% 749400 962 10647342.290 36.78 002732 燕塘乳业 24.910 24.890 25.450 24.880 25.190 +1.124% 616780 944 15567783.840 37.36 002733 雄韬股份 12.430 12.790 12.790 12.300 12.380 -0.402% 2137525 2037 26917434.000 36.10 002734 利民股份 24.040 24.080 24.200 23.610 23.920 -0.499% 951801 1036 22732719.860 34.87 002735 王子新材 32.600 32.500 33.000 32.330 32.360 -0.736% 178200 479 5824361.000 69.76 002736 国信证券 10.270 10.430 10.630 10.400 10.440 +1.655% 13699372 8850 144361637.180 18.79 002737 葵花药业 30.810 30.900 31.200 30.500 31.070 +0.844% 695864 1527 21458754.820 29.94 002738 中矿资源 28.660 ----- ----- ----- ----- ----- ----- ----- ----- 103.28 002739 万达电影 52.040 ----- ----- ----- ----- ----- ----- ----- ----- 44.72 002740 爱迪尔 7.170 7.140 7.240 7.110 7.130 -0.558% 1724560 1298 12366363.600 40.79 002741 光华科技 13.580 13.610 13.750 13.500 13.600 +0.147% 680560 824 9238876.540 54.95 002742 三圣股份 20.190 ----- ----- ----- ----- ----- ----- ----- ----- 73.96 002743 富煌钢构 8.320 8.430 9.090 8.430 8.520 +2.404% 6158000 4412 53424850.450 57.68 002745 木林森 38.600 38.570 39.470 37.960 38.380 -0.570% 2335179 5622 89929886.800 42.83 002746 仙坛股份 18.170 18.170 18.170 17.560 17.600 -3.137% 1174519 2326 21043573.880 13.04 002747 埃斯顿 9.130 9.160 9.460 9.120 9.200 +0.767% 2095610 2575 19423738.920 110.98 002748 世龙实业 11.910 12.000 12.170 11.910 11.920 +0.084% 659300 852 7931828.000 27.33 002749 国光股份 58.860 58.850 59.380 57.400 57.750 -1.886% 343332 1082 20022791.400 31.11 002750 龙津药业 8.160 8.160 8.250 8.090 8.120 -0.490% 571900 554 4677591.000 35.72 002751 易尚展示 34.470 34.620 34.800 33.930 33.950 -1.509% 659300 1252 22606193.940 315.52 002752 昇兴股份 8.020 8.010 8.060 7.930 7.940 -0.998% 1139554 987 9124868.520 36.21 002753 永东股份 17.090 17.240 17.380 17.050 17.060 -0.176% 691921 1419 11911859.460 47.83 002755 东方新星 22.600 22.920 22.960 22.620 22.780 +0.796% 248660 422 5663116.280 501.76 002756 永兴特钢 23.100 23.280 23.700 23.100 23.350 +1.082% 1065692 1653 24974746.600 33.14 002757 南兴装备 32.650 32.820 33.400 32.200 32.450 -0.613% 324391 398 10604408.600 53.43 002758 华通医药 8.150 8.180 8.200 8.020 8.100 -0.613% 1135272 950 9215266.200 42.36 002759 天际股份 12.740 12.800 12.980 12.360 12.420 -2.512% 2836713 3314 35929461.140 72.93 002760 凤形股份 29.750 26.780 26.780 26.780 26.780 -9.983% 3193100 771 85511218.000 230.46 002761 多喜爱 34.780 35.250 35.480 34.020 34.800 +0.058% 500200 404 17231345.000 194.41 002762 金发拉比 14.210 14.380 14.430 13.950 14.020 -1.337% 1725200 1668 24484950.500 38.99 002763 汇洁股份 12.310 12.380 12.480 12.160 12.170 -1.137% 682900 842 8399787.400 25.81 002765 蓝黛传动 7.200 7.200 7.350 7.150 7.280 +1.111% 2347285 1004 17003435.400 24.23 002766 索菱股份 12.130 12.170 12.780 12.010 12.380 +2.061% 3830877 3651 47225973.410 68.21 002767 先锋电子 16.870 17.010 18.000 16.750 17.200 +1.956% 1363150 1610 23890764.880 56.93 002768 国恩股份 25.340 25.270 25.270 24.450 24.990 -1.381% 3119576 3023 77250640.990 45.81 002769 普路通 14.300 14.500 14.550 14.200 14.200 -0.699% 1908188 1614 27380427.360 28.02 002770 科迪乳业 4.160 4.170 4.180 4.110 4.140 -0.481% 4029040 1988 16702409.060 50.67 002771 真视通 13.750 13.770 13.930 13.560 13.640 -0.800% 1257900 1602 17256272.000 31.87 002772 众兴菌业 9.180 9.210 9.290 9.170 9.170 -0.109% 942656 934 8694792.420 21.60 002773 康弘药业 45.790 46.090 47.470 45.580 47.350 +3.407% 1147572 4179 53632453.750 64.33 002774 快意电梯 8.450 8.450 8.550 8.420 8.420 -0.355% 1056012 968 8959287.040 28.64 002775 文科园林 17.450 17.580 17.670 17.120 17.160 -1.662% 2320700 2316 40299067.000 30.49 002776 柏堡龙 15.450 16.000 16.000 15.180 15.770 +2.071% 1908033 1887 29687401.470 32.03 002777 久远银海 30.020 30.190 30.350 29.790 30.320 +0.999% 504506 746 15178612.500 67.71 002778 高科石化 17.540 17.710 17.800 17.300 17.350 -1.083% 497850 606 8773771.000 45.44 002779 中坚科技 16.600 16.770 16.830 16.050 16.450 -0.904% 517450 757 8548392.500 61.24 002780 三夫户外 17.280 17.130 17.610 16.360 16.360 -5.324% 1665750 2086 28204100.500 51.97 002781 奇信股份 17.710 17.750 18.830 17.750 18.200 +2.767% 784520 1500 14414653.000 37.66 002782 可立克 10.400 10.410 10.570 10.260 10.400 0.000% 1282900 1659 13385753.500 75.20 002783 凯龙股份 16.890 16.890 16.890 16.050 16.160 -4.322% 2202343 3026 36389036.860 31.00 002785 万里石 10.530 10.500 10.790 10.480 10.490 -0.380% 1024300 1183 10892185.000 90.90 002786 银宝山新 7.500 7.680 7.680 7.420 7.420 -1.067% 1041500 1069 7847549.000 28.56 002787 华源控股 9.190 9.250 9.310 9.150 9.260 +0.762% 1347284 1338 12453125.320 24.81 002788 鹭燕医药 26.300 26.490 26.650 26.250 26.420 +0.456% 606104 1351 16029701.590 29.31 002789 建艺集团 33.830 37.210 37.210 36.340 37.210 +9.991% 1462780 1943 54393184.900 36.73 002790 瑞尔特 21.630 21.680 21.980 21.680 21.700 +0.324% 275500 468 6015534.850 19.71 002791 坚朗五金 15.790 16.100 16.100 15.690 15.840 +0.317% 596740 776 9467098.000 20.12 002792 通宇通讯 25.870 25.950 26.000 25.590 25.730 -0.541% 1196800 2197 30818842.960 27.79 002793 东音股份 14.230 14.450 14.550 14.250 14.280 +0.351% 866491 1028 12484223.210 24.65 002795 永和智控 11.840 11.930 11.970 11.680 11.690 -1.267% 1520800 1723 17956070.000 34.70 002796 世嘉科技 22.980 23.450 23.700 22.680 22.710 -1.175% 245200 584 5649172.000 47.88 002797 第一创业 8.160 8.240 8.450 8.200 8.210 +0.613% 50860861 33761 422422494.670 51.18 002798 帝王洁具 43.590 43.880 46.000 43.460 44.310 +1.652% 324625 864 14608950.560 116.73 002799 环球印务 12.450 12.560 12.640 12.220 12.220 -1.847% 1577200 2035 19561888.500 68.38 002800 天顺股份 23.440 23.500 23.920 23.500 23.500 +0.256% 300800 581 7112442.000 49.53 002801 微光股份 26.830 27.040 27.310 26.910 26.970 +0.522% 202700 482 5483739.000 31.78 002802 洪汇新材 22.960 22.990 23.400 22.000 22.540 -1.829% 719600 1844 16321839.000 46.26 002803 吉宏股份 38.720 38.800 38.800 38.000 38.600 -0.310% 194400 286 7458893.000 104.13 002805 丰元股份 21.560 21.600 22.450 21.600 21.650 +0.417% 1456300 2577 32047236.000 92.36 002806 华锋股份 16.320 16.480 16.480 15.820 15.820 -3.064% 1222864 2051 19707811.920 81.93 002807 江阴银行 7.600 7.650 7.780 7.580 7.600 0.000% 11665461 7740 89604660.090 17.26 002808 苏州恒久 10.070 10.190 10.190 9.950 9.950 -1.192% 480240 516 4832348.040 46.54 002809 红墙股份 26.260 25.750 27.990 25.510 26.200 -0.228% 1795900 3945 47873124.000 47.54 002810 山东赫达 21.530 21.530 21.780 21.010 21.380 -0.697% 589300 522 12688840.000 42.40 002811 亚泰国际 15.540 15.550 15.650 15.430 15.460 -0.515% 463800 841 7221652.000 34.39 002812 创新股份 96.900 96.910 103.000 96.900 99.580 +2.766% 879822 1951 89005951.530 80.61 002813 路畅科技 23.650 23.650 24.850 23.520 23.540 -0.465% 1281999 2159 30683361.290 69.26 002815 崇达技术 28.150 28.850 29.400 28.130 28.210 +0.213% 3113347 5081 89602950.040 30.78 002816 和科达 14.850 14.880 15.250 14.750 14.760 -0.606% 817613 873 12243433.080 48.84 002817 黄山胶囊 27.040 27.000 27.480 26.600 26.600 -1.627% 242956 446 6518569.560 44.09 002818 富森美 26.030 26.200 26.710 26.200 26.440 +1.575% 1169450 2630 30913457.960 20.92 002819 东方中科 24.420 24.310 24.970 24.100 24.440 +0.082% 158800 321 3893956.000 90.05 002820 桂发祥 21.280 21.340 21.490 21.200 21.200 -0.376% 293500 564 6258638.000 29.57 002821 凯莱英 52.850 53.100 53.130 51.880 52.270 -1.097% 648742 1751 34025559.960 46.68 002822 中装建设 6.800 6.830 6.940 6.750 6.760 -0.588% 3014989 2217 20591475.530 25.97 002823 凯中精密 13.320 13.450 13.520 13.290 13.370 +0.375% 955704 1008 12806055.690 29.68 002824 和胜股份 14.000 14.110 14.310 13.700 13.710 -2.071% 1860216 2594 26019853.820 32.90 002825 纳尔股份 19.950 19.930 20.230 19.760 19.820 -0.652% 453700 548 9081166.000 30.53 002826 易明医药 14.710 14.800 14.990 14.550 14.580 -0.884% 2085500 2653 30688966.000 49.97 002827 高争民爆 15.660 15.900 15.940 15.700 15.870 +1.341% 815500 940 12891178.000 26.46 002828 贝肯能源 20.900 20.850 21.350 20.640 20.770 -0.622% 714174 1149 15010614.800 38.88 002829 星网宇达 22.780 22.780 23.230 22.650 23.020 +1.054% 437372 692 10062132.240 47.72 002830 名雕股份 16.170 16.180 16.450 15.900 15.920 -1.546% 1528900 2424 24744586.000 41.97 002831 裕同科技 52.600 52.600 52.970 52.440 52.730 +0.247% 264237 834 13925895.700 24.11 002832 比音勒芬 57.380 57.090 57.380 56.510 57.060 -0.558% 87800 228 5006101.000 45.90 002833 弘亚数控 57.360 57.360 58.880 57.360 58.000 +1.116% 587900 1306 34098830.000 49.86 002835 同为股份 9.000 9.120 9.120 8.900 8.910 -1.000% 869500 898 7828643.000 29.95 002836 新宏泽 16.130 17.000 17.000 15.850 16.230 +0.620% 4868927 5961 79970870.720 51.61 002837 英维克 19.890 20.110 20.110 19.320 19.460 -2.162% 5651318 7523 110591903.940 46.05 002838 道恩股份 44.290 43.450 44.180 43.020 43.300 -2.235% 487038 1030 21254788.440 68.78 002839 张家港行 9.210 9.260 9.410 9.020 9.060 -1.629% 47663231 33134 439654882.660 23.75 002840 华统股份 34.560 35.000 35.000 31.100 34.980 +1.215% 3705436 2203 122829252.300 67.79 002841 视源股份 64.750 64.800 66.970 64.800 65.910 +1.792% 340748 1245 22567657.940 35.84 002842 翔鹭钨业 40.800 41.200 42.290 39.820 40.010 -1.936% 2086590 4493 85496009.080 70.06 002843 泰嘉股份 15.880 15.920 16.180 15.710 15.720 -1.008% 1151700 2091 18403781.110 53.49 002845 同兴达 19.930 20.100 20.640 19.980 20.110 +0.903% 2308500 3509 46893991.000 39.54 002846 英联股份 13.460 13.500 13.620 13.100 13.220 -1.783% 3221780 4387 43013093.600 56.26 002847 盐津铺子 22.510 22.510 23.190 22.210 22.300 -0.933% 1468583 2773 33398145.190 32.28 002848 高斯贝尔 12.580 12.460 13.060 12.160 12.990 +3.259% 4348942 3983 54970153.980 36.11 002849 威星智能 22.600 22.620 22.800 22.150 22.170 -1.903% 273800 630 6157184.000 36.77 002850 科达利 46.940 46.990 47.320 46.000 46.000 -2.003% 714183 1948 33306266.410 27.68 002851 麦格米特 36.500 ----- ----- ----- ----- ----- ----- ----- ----- 59.16 002852 道道全 27.000 27.000 27.590 27.000 27.090 +0.333% 741250 1172 20195210.680 22.39 002853 皮阿诺 24.840 24.810 25.350 24.500 24.520 -1.288% 1588859 3073 39480259.360 43.51 002855 捷荣技术 10.350 10.420 10.560 10.260 10.270 -0.773% 658398 734 6836793.340 34.12 002856 美芝股份 28.110 28.080 28.840 26.010 26.250 -6.617% 5116628 9576 141599845.680 51.07 002857 三晖电气 19.350 18.900 19.290 18.510 18.630 -3.721% 1452300 1683 27447062.000 37.19 002858 力盛赛车 28.380 28.470 28.760 28.160 28.510 +0.458% 326500 689 9266493.000 55.15 002859 洁美科技 28.590 29.010 29.300 28.280 28.500 -0.315% 1284900 2143 37061372.650 52.78 002860 星帅尔 34.760 34.990 34.990 33.960 34.180 -1.669% 623712 1603 21462529.800 35.24 002861 瀛通通讯 22.310 22.280 22.900 22.120 22.210 -0.448% 602401 1020 13439245.150 26.16 002862 实丰文化 27.300 27.350 27.970 26.980 27.880 +2.125% 273200 526 7574238.000 55.65 002863 今飞凯达 13.750 14.600 14.900 13.910 14.250 +3.636% 15926346 16473 228619653.640 43.18 002864 盘龙药业 25.520 25.550 26.700 25.230 25.670 +0.588% 2527288 5535 65646164.600 56.29 002865 钧达股份 15.520 15.560 15.630 15.260 15.260 -1.675% 1823878 2390 28179309.200 32.82 002866 传艺科技 23.060 23.080 23.300 22.500 22.540 -2.255% 2531039 3868 57795063.590 35.95 002867 周大生 26.530 26.680 26.900 26.390 26.460 -0.264% 735124 1473 19609337.720 29.63 002868 绿康生化 19.830 19.850 20.070 19.750 19.830 0.000% 383117 628 7608675.770 25.75 002869 金溢科技 26.090 26.090 26.300 25.800 25.900 -0.728% 425118 823 11084825.510 25.07 002870 香山股份 25.750 ----- ----- ----- ----- ----- ----- ----- ----- 27.36 002871 伟隆股份 28.150 28.380 29.050 28.020 28.510 +1.279% 561501 879 15940092.280 36.98 002872 天圣制药 28.200 28.300 28.580 28.120 28.300 +0.355% 504034 804 14310633.850 26.72 002873 新天药业 39.030 39.030 39.290 38.520 39.150 +0.307% 356100 850 13843119.000 47.23 002875 安奈儿 23.200 22.960 23.100 22.100 22.160 -4.483% 1800767 2695 40756397.840 28.02 002876 三利谱 56.790 57.340 59.990 57.050 59.150 +4.156% 690248 2078 40789018.400 65.00 002877 智能自控 17.190 17.260 17.450 17.030 17.070 -0.698% 570500 1007 9823154.560 45.64 002878 元隆雅图 39.830 39.430 39.480 37.430 37.820 -5.046% 4438000 9905 169433383.000 56.70 002879 长缆科技 29.480 29.800 29.850 28.190 28.390 -3.697% 4957226 8502 143564152.380 34.00 002880 卫光生物 45.800 46.180 46.290 44.650 44.650 -2.511% 459268 1114 20829164.940 31.47 002881 美格智能 26.730 26.820 28.200 25.670 28.200 +5.499% 4109914 5868 108583758.640 64.38 002882 金龙羽 11.390 11.450 11.680 11.360 11.400 +0.088% 1363800 1299 15699635.000 41.01 002883 中设股份 42.060 42.000 46.270 41.710 43.380 +3.138% 2057025 5449 91375759.500 57.08 002884 凌霄泵业 46.970 47.020 47.170 46.560 46.580 -0.830% 416700 917 19491054.000 24.05 002885 京泉华 28.810 28.910 29.850 28.800 28.890 +0.278% 951800 2281 27852356.000 38.52 002886 沃特股份 25.260 25.260 26.390 25.260 25.330 +0.277% 1019025 1972 26270063.410 36.03 002887 绿茵生态 64.260 64.270 64.950 63.310 63.400 -1.338% 643912 1977 41279760.720 29.50 002888 惠威科技 22.220 22.490 22.490 22.090 22.140 -0.360% 288900 456 6421082.000 49.64 002889 东方嘉盛 23.800 23.930 24.270 23.670 23.830 +0.126% 1086307 1856 25995812.990 36.33 002890 弘宇股份 26.940 27.030 27.280 26.660 26.820 -0.445% 421260 783 11351880.800 47.30 002891 中宠股份 29.450 29.640 29.800 29.350 29.600 +0.509% 231154 427 6825606.290 43.98 002892 科力尔 36.800 36.600 37.300 36.500 37.000 +0.543% 987500 1488 36474356.770 45.79 002893 华通热力 24.380 24.360 24.590 22.820 22.920 -5.989% 4864367 9220 115486544.200 55.63 002895 川恒股份 20.620 21.070 21.980 20.640 21.650 +4.995% 7132654 12149 152047707.330 70.75 002896 中大力德 31.070 31.070 31.100 30.300 30.450 -1.995% 677721 1609 20767418.510 52.14 002897 意华股份 33.660 33.540 33.790 32.700 32.770 -2.644% 1489354 3332 49350971.230 35.27 002898 赛隆药业 17.130 17.250 17.350 16.860 16.910 -1.284% 1060722 1852 18140408.260 44.15 002899 英派斯 21.520 21.520 22.040 21.500 21.550 +0.139% 1169801 1900 25406199.550 30.35 002900 哈三联 23.640 23.770 23.970 23.500 23.510 -0.550% 1320352 2281 31320389.320 28.33 002901 大博医疗 28.000 28.360 29.430 28.000 28.220 +0.786% 2069500 4044 59366701.280 51.50 002902 铭普光磁 29.950 30.220 30.490 29.490 29.550 -1.336% 1991596 3889 59638854.740 45.60 002903 宇环数控 31.300 33.580 34.430 32.980 34.430 +10.000% 3136136 4632 106469569.900 42.82 002905 金逸影视 32.520 32.830 34.860 32.350 34.560 +6.273% 5036800 9523 169750304.730 29.69 002906 华阳集团 18.860 19.000 19.240 18.820 18.830 -0.159% 2517663 3345 48032941.370 30.18 002907 华森制药 30.600 30.010 31.090 28.500 28.700 -6.209% 12141570 25378 363644236.260 120.08 002908 德生科技 25.020 25.340 25.490 24.500 24.550 -1.878% 3850132 6987 95734422.580 67.26 002909 集泰股份 17.420 17.750 17.750 17.270 17.270 -0.861% 1949824 2560 34038105.320 48.51 002910 庄园牧场 16.530 16.780 16.790 16.300 16.300 -1.391% 3193225 4873 52776654.200 40.25 002911 佛燃股份 21.930 22.080 22.250 21.380 21.510 -1.915% 4363773 7335 95500310.950 35.50 002912 中新赛克 100.260 101.000 101.000 95.530 95.530 -4.718% 1853400 6782 181654365.070 63.35 002913 奥士康 34.050 34.120 34.350 33.690 33.770 -0.822% 1562161 3112 53144991.540 25.56 002915 中欣氟材 29.000 28.900 31.900 28.420 31.900 +10.000% 9472519 15627 291991535.660 108.87 002916 深南电路 64.530 65.050 65.270 61.150 61.200 -5.160% 9842696 26066 620309155.240 62.51 002917 金奥博 25.360 25.180 25.400 24.150 24.310 -4.140% 4918201 9019 121561956.700 44.52 002918 蒙娜丽莎 44.790 44.850 45.230 44.280 44.720 -0.156% 1992560 4689 89178233.920 30.28 002919 名臣健康 25.960 26.340 27.080 25.730 26.200 +0.924% 3040609 4892 80594585.520 45.02 002920 德赛西威 35.960 35.760 37.700 35.750 36.970 +2.809% 9910652 17619 363722700.650 34.45 002921 联诚精密 27.820 28.370 28.370 27.000 27.000 -2.948% 2940083 4813 80920668.590 45.53 002922 伊戈尔 21.820 21.990 22.480 21.420 21.680 -0.642% 4548198 7326 99728379.980 39.93 002923 润都股份 35.090 35.090 35.270 33.580 33.820 -3.619% 5100205 9701 174853314.490 38.65 002925 盈趣科技 83.710 87.810 90.640 81.880 87.300 +4.289% 21310322 46303 1836588234.740 89.17 002926 华西证券 16.110 15.980 16.060 14.830 14.830 -7.945% 119228160 143037 1841710884.350 23.35 Total 5377281027 3913039 70837738362.050 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 行业分类统计(Data of Sector Stocks) - ( 2018.02.13 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 行业分类 上市公司总数 股票总数 总发行股本 市价总值(元) 成交股数 成交金额(元) Industry Listed Companies Stocks Issued Capital Capitalization Volume Turnover ─────────────────────────────────────────────────────────────── 农林牧渔 Agriculture 15 15 15581523930 146291582167.55 142668841 1098566431.610 采矿业 Mining 7 7 5379611308 41930986803.24 42952997 381934820.950 制造业 Manufacturing 683 683 523934351172 6531749759647.83 3582049231 49888174713.020 水电煤气 Utilities 10 10 8010057377 76703079313.24 27744336 386357352.810 建筑业 Construction 35 35 31194128405 299594297409.05 124938521 1393429183.110 批发零售 Wholesale & Retail 27 27 29608290310 338122033853.62 154825072 1720817423.210 运输仓储 Transportation 12 12 11438516262 338083558645.36 50697092 663941197.600 住宿餐饮 Hotels & Catering 2 2 1108463955 7842106662.95 8311848 39873431.410 信息技术 IT 55 55 54474065438 730366075212.27 378543223 5469058736.400 金融业 Finance 10 10 31173673740 375426738506.49 337049975 4179081729.620 房地产 Real Estate 11 11 18343421817 161944137306.14 192336342 1933864466.140 商务服务 Business Support 15 15 26119642404 313051067062.70 107172569 1388137458.840 科研服务 Research & Development 8 8 3204927921 33462608554.07 163460831 1298932900.280 公共环保 Environmental Protection 6 6 3368960315 41211941049.70 27128722 353933780.280 卫生 Public Health 2 2 3057285199 61970468673.68 6724774 136638984.650 文化传播 Media 8 8 4869316513 117913464609.90 30676653 504995752.120 ─────────────────────────────────────────────────────────────── 合计 Total 906 906 770866236066 9615663905477.79 5377281027 70837738362.050 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2018.02.13 ) 元(RMB) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 成交金额 占板块 Rank Code Stock Turnover % ─────────────────────────────────────────────── 1 002460 赣锋锂业 GANFENGLITHIUM 2840984876.750 4.0106 2 002466 天齐锂业 TIANQI LITHIUM 2559718719.530 3.6135 3 002926 华西证券 HXZQ 1841710884.350 2.5999 4 002925 盈趣科技 INTRETECH 1836588234.740 2.5927 5 002230 科大讯飞 IFLYTEK 1268950081.860 1.7913 6 002178 延华智能 YANHUA SMARTECH 1125910591.570 1.5894 7 002146 荣盛发展 RISESUN 1084817554.400 1.5314 8 002497 雅化集团 YAHUA GROUP 1038192670.380 1.4656 9 002415 海康威视 HIKVISION 987912291.430 1.3946 10 002456 欧菲科技 O-FILM 865734590.180 1.2221 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2018.02.13 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 换手率(%) 占板块 Rank Code Stock Turnover Rate % ─────────────────────────────────────────────── 1 002054 德美化工 DYMATIC CHEM 33.9426 1.9836 2 002915 中欣氟材 ZXFC 33.8304 0.1762 3 002907 华森制药 PHARSCIN PHARMA 30.3085 0.2258 4 002863 今飞凯达 JINFEI KAIDA 28.6961 0.2962 5 002925 盈趣科技 INTRETECH 28.4138 0.3963 6 002178 延华智能 YANHUA SMARTECH 23.9693 2.8209 7 002878 元隆雅图 YUANLONG YATO 23.5563 0.0825 8 002926 华西证券 HXZQ 22.7101 2.2173 9 002923 润都股份 RUNDU PHARMA 20.4008 0.0948 10 002856 美芝股份 MZGF 20.1919 0.0952 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只升幅最大的股票: (Top 10 Rises) - ( 2018.02.13 ) 元/港元(RMB/HKD) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 收市价 升跌幅 Rank Code Stock Closing % ─────────────────────────────────────────────── 1 002432 九安医疗 ANDON HEALTH 7.560 10.044 2 002099 海翔药业 HISOAR 5.590 10.039 3 002336 人人乐 RENRENLE 13.620 10.016 4 002192 融捷股份 YOUNGY 26.160 10.008 5 002915 中欣氟材 ZXFC 31.900 10.000 5 002903 宇环数控 YUHUAN CNC 34.430 10.000 7 002789 建艺集团 JIANYI GROUP 37.210 9.991 8 002654 万润科技 MASON 5.950 9.982 9 002256 兆新股份 SUNRISE 4.700 9.302 10 002497 雅化集团 YAHUA GROUP 10.890 9.118 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只跌幅最大的股票: (Top 10 Falls) - ( 2018.02.13 ) 元/港元(RMB/HKD) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 收市价 升跌幅 Rank Code Stock Closing % ─────────────────────────────────────────────── 1 002054 德美化工 DYMATIC CHEM 6.820 -10.026 2 002297 博云新材 BOYUN 10.150 -10.018 3 002012 凯恩股份 KAN 9.350 -10.010 4 002178 延华智能 YANHUA SMARTECH 7.200 -10.000 5 002694 顾地科技 GOODY 17.670 -9.985 6 002760 凤形股份 CAFX 26.780 -9.983 7 002676 顺威股份 SUNWILL 5.600 -9.823 8 002470 金正大 KINGENTA 7.400 -9.756 9 002569 步森股份 BUSEN CORP. 19.100 -9.307 10 002926 华西证券 HXZQ 14.830 -7.945 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━