(2018 年 02 月 13 日 星期二 Tuesday ) 市场总貌(Market Overview) - ( 2018.02.13 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 新上市公司数目 No. of Companies Listed 0 上市公司数目 No. of Listed Companies 719 上市证券数目 No. of Listed Securities 719 总发行股本 Total Issued Capital 328572791852 总流通股本 Total Negotiable Capital 222857580068 上市公司市价总值 Total Market Capitalization 4580057196853 上市公司流通市值 Total Negotiable Market Capitalization 2782610787210 总成交金额 Total Turnover 51003144131.060 总成交股数 Total Shares Traded 3637986914 总成交笔数 Total No. of Deals 2733728 平均市盈率(倍) Average P/E Ratio (Times) 43.1400 创业板指数 ─最高 CHINEXT INDEX ─ High 1669.0786 最低 Low 1644.8655 收市 Close 1648.5816 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 指数和股价(Index and Quotation) - ( 2018.02.13 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 代 码 指数名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 升跌幅 Code Index Pre-Close Open High Low Close Change % Change 399006 创业板指数P 1648.0721 1657.1278 1669.0786 1644.8655 1648.5816 0.5095 +0.0309% ────────────────────────────────────────────────────────────────── 代 码 股票名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 成交股数 成交笔数 成 交 金 额 市 盈 率 Code Stock Pre-Close Open High Low Close % Change Volume Deal Turnover P/E Ratio 300001 特锐德 12.310 12.280 12.450 12.200 12.230 -0.650% 1852023 1926 22790782.450 48.51 300002 神州泰岳 6.260 6.260 6.300 6.140 6.140 -1.917% 13187773 4140 82143961.930 23.73 300003 乐普医疗 25.550 25.700 26.490 25.600 25.820 +1.057% 9102189 9237 236929576.440 67.72 300004 南风股份 11.300 ----- ----- ----- ----- ----- ----- ----- ----- 62.05 300005 探路者 4.860 4.860 4.970 4.800 4.870 +0.206% 10651066 2473 51766379.100 26.21 300006 莱美药业 5.750 5.740 5.850 5.700 5.840 +1.565% 8086360 2260 46587794.500 679.07 300007 汉威科技 11.500 11.550 11.750 11.460 11.520 +0.174% 2838920 1797 32898184.000 37.25 300008 天海防务 5.990 6.030 6.120 5.940 5.960 -0.501% 7655022 4311 46169496.660 39.63 300009 安科生物 21.700 21.760 22.230 21.600 21.680 -0.092% 7511363 6768 165012166.460 78.21 300010 立思辰 11.170 ----- ----- ----- ----- ----- ----- ----- ----- 34.74 300011 鼎汉技术 9.350 9.350 9.760 9.350 9.660 +3.316% 3290780 1798 31518627.010 48.52 300012 华测检测 3.630 3.680 3.750 3.640 3.710 +2.204% 14961324 3618 55338058.200 61.12 300013 新宁物流 12.730 12.700 12.800 12.500 12.540 -1.493% 1978200 1894 24979264.980 61.23 300014 亿纬锂能 17.270 17.400 17.560 16.880 16.960 -1.795% 26175886 22525 448616128.400 57.41 300015 爱尔眼科 33.690 33.990 34.710 33.680 33.750 +0.178% 10027820 14279 343074253.280 96.02 300016 北陆药业 11.440 11.420 11.650 11.340 11.390 -0.437% 2483602 2028 28552329.890 226.89 300017 网宿科技 11.250 11.380 11.410 10.990 11.150 -0.889% 46510857 27797 520434001.680 21.41 300018 中元股份 5.630 5.610 5.740 5.610 5.670 +0.710% 3255300 1527 18465995.000 25.53 300019 硅宝科技 8.820 8.900 8.900 8.700 8.730 -1.020% 2086300 1777 18341408.000 31.87 300020 银江股份 9.690 9.710 9.830 9.570 9.640 -0.516% 7305506 3750 70926838.130 41.21 300021 大禹节水 6.060 6.030 6.050 5.900 5.910 -2.475% 14596528 7376 87029070.760 77.97 300022 吉峰农机 4.840 5.320 5.320 4.990 5.060 +4.545% 29232797 10355 151927961.800 163.75 300023 宝德股份 8.360 8.390 8.450 8.300 8.330 -0.359% 1570956 985 13138101.960 41.90 300024 机器人 17.170 17.310 17.380 16.960 17.050 -0.699% 9986230 10415 171492455.670 64.76 300025 华星创业 4.870 4.860 4.920 4.650 4.660 -4.312% 13668113 5231 65559960.880 26.63 300026 红日药业 3.800 3.820 3.850 3.740 3.780 -0.526% 7750665 2762 29316118.440 17.28 300027 华谊兄弟 9.300 9.390 9.520 9.210 9.270 -0.323% 40457446 17876 379170040.340 31.97 300028 金亚科技 4.020 4.020 4.070 3.980 3.980 -0.995% 4153531 1642 16658871.630 ----- 300029 天龙光电 6.910 6.850 7.090 6.850 6.890 -0.289% 1195992 760 8287162.040 ----- 300030 阳普医疗 7.480 7.450 8.170 7.450 7.630 +2.005% 2665544 2179 20674180.880 77.30 300031 宝通科技 14.570 14.550 14.980 14.390 14.690 +0.824% 4810400 2874 70890168.150 41.42 300032 金龙机电 13.890 ----- ----- ----- ----- ----- ----- ----- ----- 82.93 300033 同花顺 46.380 46.790 47.300 46.000 46.110 -0.582% 5379055 10245 250911957.210 20.46 300034 钢研高纳 8.670 8.760 8.840 8.500 8.590 -0.923% 4044171 3190 35100109.820 37.68 300035 中科电气 5.870 5.900 6.050 5.880 5.890 +0.341% 5741402 3404 34215379.980 134.17 300036 超图软件 13.740 13.710 14.040 13.620 13.670 -0.509% 4699577 3689 64948811.820 48.22 300037 新宙邦 19.590 19.560 20.540 19.450 20.500 +4.645% 8493147 11336 170702729.950 30.31 300038 梅泰诺 48.600 ----- ----- ----- ----- ----- ----- ----- ----- 188.15 300039 上海凯宝 6.290 6.310 6.350 6.160 6.220 -1.113% 5128817 2471 32033095.050 23.73 300040 九洲电气 7.690 7.720 7.780 7.560 7.610 -1.040% 3148017 2082 24050598.860 20.20 300041 回天新材 8.680 ----- ----- ----- ----- ----- ----- ----- ----- 38.09 300042 朗科科技 28.800 25.920 25.920 25.920 25.920 -10.000% 544000 300 14100480.000 77.93 300043 星辉娱乐 5.330 5.430 5.430 5.220 5.250 -1.501% 9117137 4234 48349147.640 14.26 300044 赛为智能 16.820 16.810 17.000 16.430 16.710 -0.654% 18807400 18562 313868634.700 71.41 300045 华力创通 9.350 9.480 9.730 9.400 9.450 +1.070% 2402504 2341 22919639.800 106.66 300046 台基股份 15.200 15.130 15.550 14.850 14.860 -2.237% 3272894 3564 49262697.860 54.77 300047 天源迪科 12.680 12.700 13.000 12.360 12.460 -1.735% 20464349 13563 259725015.270 43.35 300048 合康新能 3.320 3.320 3.370 3.280 3.330 +0.301% 5970138 1635 19883301.960 20.50 300049 福瑞股份 13.350 ----- ----- ----- ----- ----- ----- ----- ----- 29.03 300050 世纪鼎利 8.000 8.020 8.030 7.890 8.020 +0.250% 8498452 5432 67677303.860 36.44 300051 三五互联 9.030 9.200 9.240 8.910 8.910 -1.329% 5355124 4211 48665163.340 57.93 300052 中青宝 12.610 12.670 12.990 12.630 12.710 +0.793% 5710565 5345 72823138.260 ----- 300053 欧比特 12.600 12.900 12.920 12.390 12.420 -1.429% 9091605 6912 114765204.970 91.53 300054 鼎龙股份 9.570 9.680 9.750 9.500 9.500 -0.731% 5424281 4330 52283073.250 38.03 300055 万邦达 15.710 15.900 16.100 15.660 15.820 +0.700% 6973477 6270 110818610.230 52.19 300056 三维丝 5.070 5.060 5.490 5.060 5.160 +1.775% 5561306 2688 29449092.840 9.02 300057 万顺股份 8.220 8.260 8.290 8.190 8.240 +0.243% 537800 689 4424716.900 47.85 300058 蓝色光标 7.400 7.400 7.750 7.260 7.440 +0.541% 102894559 39527 772200862.190 24.92 300059 东方财富 13.130 13.160 13.530 13.020 13.050 -0.609% 139343602 69118 1848154419.660 78.05 300061 康旗股份 14.700 14.520 15.100 14.520 15.090 +2.653% 1720524 1250 25569488.500 73.11 300062 中能电气 5.460 5.480 5.720 5.430 5.520 +1.099% 4138318 1790 22948249.660 21.67 300063 天龙集团 4.660 4.640 4.680 4.410 4.430 -4.936% 11294255 5359 51154355.100 22.60 300064 豫金刚石 12.010 10.810 10.810 10.810 10.810 -9.992% 2556600 542 27636846.000 94.74 300065 海兰信 15.650 15.530 15.890 14.650 14.800 -5.431% 36053421 21689 546575739.440 65.40 300066 三川智慧 3.850 3.900 3.930 3.790 3.800 -1.299% 3151808 1306 12100423.800 29.60 300067 安诺其 6.090 ----- ----- ----- ----- ----- ----- ----- ----- 54.13 300068 南都电源 15.910 16.100 16.200 15.710 15.710 -1.257% 10514500 10256 167428477.310 41.57 300069 金利华电 31.000 ----- ----- ----- ----- ----- ----- ----- ----- 151.81 300070 碧水源 15.330 15.380 15.460 15.060 15.100 -1.500% 16022273 10744 244609542.220 25.64 300071 华谊嘉信 7.800 ----- ----- ----- ----- ----- ----- ----- ----- 40.58 300072 三聚环保 31.680 32.000 32.690 31.690 31.690 +0.032% 10332975 10823 331660033.390 35.14 300073 当升科技 22.950 23.700 24.020 22.920 22.920 -0.131% 16431723 16157 385365475.950 84.48 300074 华平股份 8.120 8.170 8.210 8.070 8.120 0.000% 2173702 839 17661468.120 61.56 300075 数字政通 13.790 13.850 14.010 13.740 14.010 +1.595% 5194932 3957 72181362.090 45.28 300076 GQY视讯 4.500 4.500 4.560 4.390 4.400 -2.222% 4086631 1858 18288394.460 ----- 300077 国民技术 7.610 7.570 7.660 7.380 7.420 -2.497% 23523881 11285 177274648.630 41.31 300078 思创医惠 7.860 7.990 8.650 7.830 8.330 +5.980% 24074570 12485 203681118.980 35.80 300079 数码科技 3.580 3.570 3.640 3.470 3.500 -2.235% 17976000 4368 63858569.000 21.01 300080 易成新能 5.540 5.600 5.600 5.500 5.530 -0.181% 2622000 1184 14526461.190 135.21 300081 恒信东方 9.600 ----- ----- ----- ----- ----- ----- ----- ----- 312.70 300082 奥克股份 6.230 6.280 6.300 6.210 6.220 -0.161% 2124722 955 13295582.400 54.90 300083 劲胜智能 6.960 ----- ----- ----- ----- ----- ----- ----- ----- 75.82 300084 海默科技 5.690 5.700 5.770 5.670 5.690 0.000% 3337347 1370 19095176.560 309.24 300085 银之杰 11.470 11.600 11.790 11.210 11.300 -1.482% 4266952 5293 49534296.190 98.86 300086 康芝药业 10.800 ----- ----- ----- ----- ----- ----- ----- ----- 105.26 300087 荃银高科 8.990 9.120 9.290 8.950 9.050 +0.667% 1694472 972 15423950.790 122.13 300088 长信科技 6.930 6.990 7.000 6.780 6.800 -1.876% 39445499 14807 270975245.170 45.03 300089 文化长城 8.280 ----- ----- ----- ----- ----- ----- ----- ----- 26.32 300090 盛运环保 9.240 ----- ----- ----- ----- ----- ----- ----- ----- 102.44 300091 金通灵 14.320 14.500 14.500 13.980 14.310 -0.070% 1488430 941 21184099.900 171.38 300092 科新机电 6.540 6.590 7.070 6.540 6.770 +3.517% 6484814 4134 44352095.690 50.48 300093 金刚玻璃 7.270 8.000 8.000 7.850 8.000 +10.041% 6636306 1559 53034973.000 368.66 300094 国联水产 7.070 7.090 7.100 6.970 7.050 -0.283% 10915800 3381 76784735.850 58.80 300095 华伍股份 6.510 7.000 7.070 6.420 6.420 -1.382% 8104406 3616 54526911.060 52.32 300096 易联众 10.300 10.440 10.800 10.280 10.370 +0.680% 5330508 2497 55441606.530 421.54 300097 智云股份 21.360 21.380 21.650 20.830 20.970 -1.826% 3969653 6096 84028122.390 65.04 300098 高新兴 11.270 11.360 11.420 11.120 11.170 -0.887% 5504557 5653 62031619.430 41.54 300099 精准信息 5.320 5.300 5.590 5.300 5.360 +0.752% 4903982 2424 26684589.250 118.32 300100 双林股份 12.830 12.960 13.180 12.830 12.880 +0.390% 2537846 2417 32838940.670 15.69 300101 振芯科技 12.620 12.930 13.160 12.450 13.010 +3.090% 23530896 10074 301587974.730 180.69 300102 乾照光电 7.900 7.820 7.820 7.660 7.720 -2.278% 18149699 10392 140007334.820 112.37 300103 达刚路机 17.660 ----- ----- ----- ----- ----- ----- ----- ----- 158.10 300104 乐视网 4.460 4.470 4.510 4.120 4.160 -6.726% 282127958 120949 1216240475.090 29.91 300105 龙源技术 4.750 4.760 4.780 4.700 4.700 -1.053% 2624504 908 12432514.700 ----- 300106 西部牧业 6.350 6.360 6.480 6.160 6.210 -2.205% 2661167 1259 16707110.580 ----- 300107 建新股份 9.170 9.190 9.270 8.910 9.000 -1.854% 37424431 15481 339753557.460 215.31 300108 吉药控股 8.310 8.320 8.380 8.150 8.200 -1.324% 1130400 1248 9371773.500 27.99 300109 新开源 34.800 35.280 35.350 32.930 32.970 -5.259% 2306853 4282 78790416.830 70.22 300110 华仁药业 11.150 10.040 10.040 10.040 10.040 -9.955% 1632800 282 16393312.000 494.58 300111 向日葵 3.250 3.230 3.270 3.210 3.220 -0.923% 3360714 1165 10893792.070 117.52 300112 万讯自控 8.580 8.600 8.690 8.510 8.520 -0.699% 786100 861 6759683.000 91.22 300113 顺网科技 21.500 21.360 22.570 21.000 22.160 +3.070% 46103300 36399 1004300868.980 29.22 300114 中航电测 7.930 7.940 8.350 7.870 8.000 +0.883% 3619438 3431 29277092.000 45.87 300115 长盈精密 17.010 17.050 17.270 16.830 16.880 -0.764% 12706313 8578 216044252.900 22.30 300116 坚瑞沃能 7.620 ----- ----- ----- ----- ----- ----- ----- ----- 43.64 300117 嘉寓股份 5.530 5.530 5.720 5.490 5.490 -0.723% 4855035 2812 27095372.450 51.60 300118 东方日升 11.060 11.180 11.280 11.100 11.110 +0.452% 2377673 2723 26606866.110 14.59 300119 瑞普生物 9.800 9.760 9.910 9.720 9.770 -0.306% 888667 606 8698327.610 29.76 300120 经纬电材 10.590 10.550 10.940 10.550 10.860 +2.550% 790700 583 8537282.000 204.14 300121 阳谷华泰 12.010 11.960 12.250 11.630 11.650 -2.998% 2761527 2467 32888669.920 27.88 300122 智飞生物 25.930 25.930 26.960 25.840 26.340 +1.581% 7825076 10409 207303385.650 1297.54 300123 亚光科技 10.620 10.660 10.780 10.520 10.620 0.000% 995795 948 10602225.350 325.77 300124 汇川技术 28.180 28.410 29.400 28.410 29.180 +3.549% 12622660 11659 366722845.800 52.14 300125 易世达 22.350 22.260 22.510 22.070 22.450 +0.447% 280500 196 6249476.000 ----- 300126 锐奇股份 5.650 5.830 5.830 5.600 5.640 -0.177% 2335577 962 13262974.970 276.47 300127 银河磁体 14.750 14.830 15.070 14.700 14.880 +0.881% 2426602 2271 36094595.030 40.64 300128 锦富技术 9.070 ----- ----- ----- ----- ----- ----- ----- ----- 208.99 300129 泰胜风能 5.380 5.380 5.410 5.330 5.380 0.000% 2965997 1632 15944251.870 17.96 300130 新国都 20.150 20.480 21.140 20.230 20.660 +2.531% 1180312 1214 24454204.280 39.40 300131 英唐智控 6.530 6.590 6.590 6.350 6.380 -2.297% 2901100 1812 18758503.000 33.88 300132 青松股份 7.110 7.140 7.200 7.070 7.130 +0.281% 569300 880 4061349.000 84.08 300133 华策影视 12.260 12.200 12.500 11.970 12.190 -0.571% 34479738 21399 421135396.000 44.51 300134 大富科技 16.450 ----- ----- ----- ----- ----- ----- ----- ----- 101.29 300135 宝利国际 3.320 3.550 3.650 3.370 3.380 +1.807% 12214800 3788 42648951.220 114.19 300136 信维通信 36.020 36.600 36.600 35.500 35.770 -0.694% 20789957 24022 748732911.640 66.13 300137 先河环保 16.720 16.830 17.290 16.770 16.780 +0.359% 7208601 7320 122385480.090 54.87 300138 晨光生物 10.730 10.840 11.000 10.710 10.800 +0.652% 1079700 1766 11738697.600 42.86 300139 晓程科技 5.920 5.900 5.970 5.790 5.790 -2.196% 2613629 1210 15359163.200 56.71 300140 中环装备 10.340 10.460 10.770 10.220 10.260 -0.774% 5633036 4168 59104545.380 39.27 300141 和顺电气 8.440 8.580 8.650 8.350 8.390 -0.592% 2014988 1493 17162542.540 70.68 300142 沃森生物 17.920 18.010 18.530 17.920 18.180 +1.451% 7286560 3955 133045330.660 396.94 300143 星普医科 25.600 ----- ----- ----- ----- ----- ----- ----- ----- 134.03 300144 宋城演艺 18.720 18.760 19.190 18.430 18.570 -0.801% 6543647 7238 122748988.820 29.89 300145 中金环境 10.290 10.400 10.620 10.330 10.430 +1.361% 13093333 7867 137215693.530 24.59 300146 汤臣倍健 16.930 ----- ----- ----- ----- ----- ----- ----- ----- 46.51 300147 香雪制药 8.450 8.480 8.550 8.390 8.410 -0.473% 2780520 1683 23510471.940 84.27 300148 天舟文化 7.800 7.780 7.900 7.690 7.800 0.000% 14398127 4392 111843458.070 27.06 300149 量子高科 14.100 14.090 14.340 13.810 13.870 -1.631% 2173801 1852 30661090.120 90.12 300150 世纪瑞尔 4.680 4.680 4.720 4.600 4.640 -0.855% 2285700 1878 10678791.940 29.90 300151 昌红科技 6.480 6.360 6.550 6.030 6.060 -6.481% 11395214 5821 71475299.400 96.65 300152 科融环境 4.020 4.020 4.040 3.860 3.880 -3.483% 19460641 5910 76866151.670 ----- 300153 科泰电源 9.290 9.230 9.350 9.080 9.080 -2.260% 3304600 2703 30365731.000 59.97 300154 瑞凌股份 5.770 5.810 5.860 5.750 5.770 0.000% 1140914 585 6600360.560 35.20 300155 安居宝 5.730 5.620 5.710 5.160 5.320 -7.155% 27559955 11214 148457167.230 164.20 300156 神雾环保 13.490 ----- ----- ----- ----- ----- ----- ----- ----- 19.30 300157 恒泰艾普 6.690 6.720 6.800 6.020 6.030 -9.865% 38355851 14590 245213786.350 50.59 300158 振东制药 14.090 14.190 14.290 13.870 13.870 -1.561% 7621556 5951 107113484.360 35.50 300159 新研股份 10.400 ----- ----- ----- ----- ----- ----- ----- ----- 61.76 300160 秀强股份 5.830 5.910 5.930 5.760 5.850 +0.343% 3778100 1662 22140954.800 29.25 300161 华中数控 14.240 13.900 14.740 13.800 13.810 -3.020% 4533946 3942 63828317.890 72.61 300162 雷曼股份 6.620 6.750 6.750 6.510 6.530 -1.360% 2208102 1303 14564509.200 74.29 300163 先锋新材 4.700 4.720 4.720 4.510 4.520 -3.830% 8147398 2446 37486328.860 31.54 300164 通源石油 5.850 5.940 6.290 5.840 5.980 +2.222% 6189900 2593 37640943.270 119.84 300165 天瑞仪器 5.880 5.890 5.950 5.810 5.830 -0.850% 2235300 1444 13108786.000 48.30 300166 东方国信 13.670 13.840 15.040 13.740 14.290 +4.535% 54105932 22884 781733330.230 45.76 300167 迪威迅 9.890 ----- ----- ----- ----- ----- ----- ----- ----- 101.02 300168 万达信息 14.650 14.550 14.660 14.350 14.440 -1.433% 22084097 12311 320174298.320 62.48 300169 天晟新材 5.760 5.800 5.850 5.740 5.760 0.000% 1209187 540 6985903.120 103.23 300170 汉得信息 12.790 12.810 14.070 12.770 13.200 +3.206% 46191732 25609 617417901.680 46.91 300171 东富龙 7.860 7.810 7.990 7.800 7.860 0.000% 1277451 1128 10091160.880 21.25 300172 中电环保 6.840 6.850 6.930 6.830 6.850 +0.146% 1425500 853 9787708.500 31.85 300173 智慧松德 7.900 ----- ----- ----- ----- ----- ----- ----- ----- 62.25 300174 元力股份 28.800 28.800 29.300 28.780 28.940 +0.486% 164480 338 4779958.200 166.51 300175 朗源股份 5.830 5.830 5.900 5.790 5.800 -0.515% 3888153 2721 22726526.460 96.35 300176 鸿特精密 122.700 123.000 124.890 121.620 122.520 -0.147% 537107 2044 66326877.930 262.30 300177 中海达 9.370 9.400 9.450 9.270 9.300 -0.747% 1619823 1427 15147592.660 219.86 300178 腾邦国际 12.720 12.720 12.810 12.650 12.700 -0.157% 1660571 1426 21109852.150 44.04 300179 四方达 5.760 5.750 5.880 5.680 5.690 -1.215% 2542954 1340 14551913.890 92.22 300180 华峰超纤 23.230 23.300 23.970 23.110 23.910 +2.927% 1774593 1344 41883283.940 150.09 300181 佐力药业 5.720 5.730 5.850 5.670 5.760 +0.699% 4302600 2300 24790171.000 48.69 300182 捷成股份 8.890 8.910 8.950 8.660 8.750 -1.575% 18087709 10519 159661766.260 23.31 300183 东软载波 13.880 13.800 13.970 13.620 13.680 -1.441% 4891922 4115 67554046.900 17.39 300184 力源信息 10.450 10.510 10.540 10.110 10.190 -2.488% 5664739 4321 58454408.710 141.92 300185 通裕重工 2.270 2.220 2.250 2.190 2.220 -2.203% 53084256 8772 117925360.640 43.61 300187 永清环保 10.110 10.200 10.250 10.100 10.100 -0.099% 1021201 714 10364969.100 46.29 300188 美亚柏科 21.280 21.560 22.180 21.010 21.520 +1.128% 13625920 13037 295273806.350 58.49 300189 神农基因 3.380 3.360 3.440 3.350 3.360 -0.592% 3321276 1344 11257270.900 202.41 300190 维尔利 9.980 9.980 10.050 9.890 9.940 -0.401% 1900396 1361 18937242.120 48.46 300191 潜能恒信 18.510 18.600 18.750 18.130 18.190 -1.729% 1774532 2066 32799084.400 512.39 300192 科斯伍德 7.510 7.600 7.630 7.400 7.520 +0.133% 3544926 1715 26675812.190 50.67 300193 佳士科技 7.060 7.090 7.090 6.970 6.970 -1.275% 2779420 1442 19570902.400 24.59 300194 福安药业 5.140 5.170 5.230 5.130 5.170 +0.584% 2636525 1657 13655165.500 27.71 300195 长荣股份 14.100 14.120 14.210 14.090 14.160 +0.426% 2514226 2225 35643680.760 45.25 300196 长海股份 11.000 10.900 11.490 10.850 11.440 +4.000% 3231504 2010 36303851.880 18.85 300197 铁汉生态 10.100 10.180 10.180 9.970 10.010 -0.891% 10600977 6573 106628315.160 29.14 300198 纳川股份 5.990 ----- ----- ----- ----- ----- ----- ----- ----- 96.77 300199 翰宇药业 14.450 14.400 14.820 14.290 14.300 -1.038% 4064851 3628 59001407.520 44.98 300200 高盟新材 8.100 8.200 8.340 8.030 8.250 +1.852% 1646200 1077 13570957.000 37.83 300201 海伦哲 5.530 5.580 5.890 5.550 5.670 +2.532% 5760302 3654 33045384.660 66.01 300202 聚龙股份 18.950 19.100 19.190 18.730 18.800 -0.792% 2132652 1824 40601349.880 33.15 300203 聚光科技 24.500 24.650 24.750 23.010 23.600 -3.673% 18343386 13512 430586827.090 26.56 300204 舒泰神 12.250 12.100 12.160 11.760 11.870 -3.102% 3664680 2933 43491761.360 21.56 300205 天喻信息 7.600 7.600 7.760 7.540 7.550 -0.658% 2819154 1483 21469918.380 163.42 300206 理邦仪器 6.420 6.420 7.050 6.420 6.530 +1.713% 5614050 2991 37611792.950 145.11 300207 欣旺达 9.120 9.190 9.330 8.950 9.090 -0.329% 9281520 4644 85384353.180 26.11 300208 恒顺众昇 10.900 ----- ----- ----- ----- ----- ----- ----- ----- 33.05 300209 天泽信息 14.850 ----- ----- ----- ----- ----- ----- ----- ----- 44.55 300210 森远股份 5.000 5.010 5.070 4.980 5.040 +0.800% 1866700 1508 9382535.940 31.92 300211 亿通科技 6.150 6.100 6.190 6.070 6.090 -0.976% 1783350 417 10917060.000 487.20 300212 易华录 31.600 31.500 32.000 30.930 31.180 -1.329% 14050662 11354 439583024.330 81.71 300213 佳讯飞鸿 6.050 ----- ----- ----- ----- ----- ----- ----- ----- 34.87 300214 日科化学 4.880 4.900 5.020 4.830 4.970 +1.844% 6935232 2348 34126243.520 26.46 300215 电科院 7.290 7.350 7.400 7.260 7.290 0.000% 3437514 1643 25194589.100 78.22 300216 千山药机 10.010 9.720 9.790 9.010 9.010 -9.990% 43805669 30374 407699510.050 15.82 300217 东方电热 2.790 2.780 2.820 2.770 2.770 -0.717% 9860511 1798 27517408.580 76.94 300218 安利股份 7.310 7.410 7.410 7.230 7.270 -0.547% 492801 438 3609493.360 27.03 300219 鸿利智汇 11.070 11.090 11.480 11.010 11.350 +2.529% 6360182 3708 71690250.140 58.63 300220 金运激光 12.290 12.450 12.450 12.020 12.200 -0.732% 1598120 1600 19612319.400 228.46 300221 银禧科技 14.800 14.980 15.180 14.760 14.900 +0.676% 2208500 1228 33007555.000 48.76 300222 科大智能 18.750 18.740 18.880 18.510 18.530 -1.173% 3251814 3913 60870455.770 48.75 300223 北京君正 25.180 25.300 25.300 24.500 24.570 -2.423% 3807260 6290 94659905.320 579.48 300224 正海磁材 7.080 7.090 7.220 7.040 7.130 +0.706% 3932499 2610 28018085.620 31.19 300225 金力泰 10.950 ----- ----- ----- ----- ----- ----- ----- ----- 73.34 300226 上海钢联 56.830 58.300 58.660 54.930 55.030 -3.167% 8829380 14478 497940224.760 397.04 300227 光韵达 17.860 17.860 18.370 17.680 18.050 +1.064% 2103412 1790 38024212.140 166.98 300228 富瑞特装 9.140 9.250 9.460 9.190 9.220 +0.875% 4082160 2859 37953759.250 ----- 300229 拓尔思 12.330 12.380 12.500 12.160 12.250 -0.649% 2907050 3374 35794328.600 42.17 300230 永利股份 12.220 12.460 12.460 11.930 12.000 -1.800% 10055198 8695 122691912.450 35.44 300231 银信科技 9.540 9.530 9.760 9.500 9.600 +0.629% 9020248 5488 86631253.630 28.35 300232 洲明科技 13.820 13.820 14.130 13.820 13.890 +0.507% 2185474 2274 30523372.860 52.51 300233 金城医药 16.880 ----- ----- ----- ----- ----- ----- ----- ----- 41.64 300234 开尔新材 7.880 8.000 8.000 7.810 7.860 -0.254% 1216900 747 9595167.730 79.96 300235 方直科技 9.720 9.790 9.890 9.550 9.570 -1.543% 987250 873 9573049.000 87.24 300236 上海新阳 25.550 25.400 25.660 25.100 25.160 -1.526% 2820415 4526 71570686.990 89.63 300237 美晨生态 12.050 ----- ----- ----- ----- ----- ----- ----- ----- 21.78 300238 冠昊生物 18.920 ----- ----- ----- ----- ----- ----- ----- ----- 76.91 300239 东宝生物 5.120 5.130 5.210 5.070 5.070 -0.977% 1268406 657 6507044.780 121.58 300240 飞力达 10.960 ----- ----- ----- ----- ----- ----- ----- ----- 60.59 300241 瑞丰光电 16.280 16.260 16.340 15.620 15.810 -2.887% 2007800 1588 32083703.990 87.44 300242 明家联合 6.780 6.790 6.880 6.700 6.750 -0.442% 2211700 1499 15004007.000 23.61 300243 瑞丰高材 10.020 9.970 10.020 9.770 9.800 -2.196% 549353 467 5445783.400 113.43 300244 迪安诊断 18.850 18.900 19.270 18.750 18.820 -0.159% 5299968 5488 100832161.840 39.46 300245 天玑科技 12.120 12.120 12.220 11.710 11.990 -1.073% 1611250 2279 19283215.500 65.66 300246 宝莱特 15.760 15.810 16.450 15.700 16.070 +1.967% 2728437 1782 44067749.070 34.97 300247 乐金健康 4.670 ----- ----- ----- ----- ----- ----- ----- ----- 43.89 300248 新开普 10.490 10.570 10.740 10.460 10.530 +0.381% 2714412 2006 28830726.440 40.28 300249 依米康 6.200 6.200 6.290 6.060 6.090 -1.774% 2307514 1338 14234594.380 60.30 300250 初灵信息 12.230 12.280 12.370 12.130 12.320 +0.736% 1373751 1914 16828378.980 20.78 300251 光线传媒 11.570 11.750 12.160 11.700 11.810 +2.074% 60817478 34897 723507079.830 46.75 300252 金信诺 11.790 11.930 12.120 11.740 11.800 +0.085% 4340152 3820 51787843.000 26.84 300253 卫宁健康 8.640 8.890 8.890 8.360 8.380 -3.009% 55251344 19698 474028653.390 25.84 300254 仟源医药 8.170 8.280 8.280 8.090 8.090 -0.979% 959837 740 7860673.770 55.91 300255 常山药业 6.110 6.110 6.190 6.020 6.030 -1.309% 2821875 1711 17150517.900 32.13 300256 星星科技 5.790 ----- ----- ----- ----- ----- ----- ----- ----- 25.69 300257 开山股份 14.590 14.590 14.930 14.450 14.810 +1.508% 1911183 1833 28190655.040 127.78 300258 精锻科技 14.220 14.220 14.350 14.130 14.210 -0.070% 1265344 1845 18016430.420 30.18 300259 新天科技 8.470 8.470 8.640 8.470 8.560 +1.063% 849500 1268 7290662.000 43.54 300260 新莱应材 10.750 10.960 10.960 10.650 10.850 +0.930% 511100 488 5520055.600 178.16 300261 雅本化学 7.860 7.890 7.890 7.740 7.880 +0.254% 1064692 704 8344482.160 312.70 300262 巴安水务 8.360 8.430 8.440 8.310 8.330 -0.359% 2191146 1139 18311238.020 39.63 300263 隆华节能 5.610 5.610 5.640 5.520 5.530 -1.426% 6243200 2941 34811800.000 319.65 300264 佳创视讯 6.000 6.000 6.070 5.900 5.920 -1.333% 1638336 922 9799773.520 179.39 300265 通光线缆 6.950 7.050 7.160 6.950 7.020 +1.007% 1225800 815 8616464.000 18.87 300266 兴源环境 19.990 ----- ----- ----- ----- ----- ----- ----- ----- 112.24 300267 尔康制药 5.210 5.220 5.280 5.130 5.140 -1.344% 17117300 5538 88875500.000 10.33 300268 佳沃股份 13.810 13.930 13.990 13.430 13.590 -1.593% 4128610 3147 56693040.910 309.57 300269 联建光电 11.480 11.570 11.570 11.130 11.170 -2.700% 5716796 4843 64651816.050 17.01 300270 中威电子 13.190 13.280 13.390 13.010 13.120 -0.531% 2748557 1537 36300757.710 82.10 300271 华宇软件 16.580 16.700 17.340 16.280 16.630 +0.302% 19455441 14709 327265664.760 46.56 300272 开能环保 7.280 7.310 7.470 7.270 7.350 +0.962% 876276 957 6430929.890 32.42 300273 和佳股份 7.630 ----- ----- ----- ----- ----- ----- ----- ----- 67.34 300274 阳光电源 15.100 15.270 15.470 14.830 15.100 0.000% 13682231 14359 206526841.890 38.58 300275 梅安森 13.090 13.270 13.280 12.920 13.010 -0.611% 1776510 1595 23245300.100 ----- 300276 三丰智能 12.060 12.050 12.210 11.880 11.980 -0.663% 2411920 2385 28932816.290 383.97 300277 海联讯 10.660 10.470 11.200 9.610 9.930 -6.848% 33219219 27695 352593057.710 127.31 300278 华昌达 17.120 ----- ----- ----- ----- ----- ----- ----- ----- 80.11 300279 和晶科技 11.400 ----- ----- ----- ----- ----- ----- ----- ----- 74.71 300280 南通锻压 33.030 ----- ----- ----- ----- ----- ----- ----- ----- 1887.43 300281 金明精机 9.880 9.850 10.010 9.780 9.850 -0.304% 782600 713 7753761.000 84.19 300282 汇冠股份 17.770 17.830 18.330 17.750 18.150 +2.138% 2562917 1004 46569773.950 37.24 300283 温州宏丰 4.830 4.970 5.100 4.710 4.730 -2.070% 8147143 3183 40275383.350 80.72 300284 苏交科 14.960 15.050 15.200 14.800 14.930 -0.201% 2518611 4985 37856752.300 22.77 300285 国瓷材料 16.490 16.880 17.510 16.600 17.500 +6.125% 5739837 4382 98505948.140 80.28 300286 安科瑞 15.540 15.540 15.640 15.360 15.450 -0.579% 521500 646 8078955.000 27.51 300287 飞利信 8.570 8.490 8.830 8.440 8.540 -0.350% 37546474 15604 323656885.640 36.05 300288 朗玛信息 21.720 21.620 21.780 21.300 21.310 -1.888% 4891677 6512 105033136.400 84.56 300289 利德曼 8.430 8.400 8.710 8.400 8.640 +2.491% 7182633 1510 59268669.140 52.30 300290 荣科科技 6.740 ----- ----- ----- ----- ----- ----- ----- ----- 66.87 300291 华录百纳 10.540 10.650 10.800 10.480 10.600 +0.569% 6397300 5140 67991658.600 22.76 300292 吴通控股 5.670 ----- ----- ----- ----- ----- ----- ----- ----- 43.02 300293 蓝英装备 9.180 9.180 9.180 9.030 9.090 -0.980% 682106 797 6211402.360 158.92 300294 博雅生物 30.850 30.610 31.170 30.050 30.130 -2.334% 1169053 1859 35613104.680 44.42 300295 三六五网 14.810 14.820 15.100 14.680 14.710 -0.675% 1966798 2209 29342711.730 26.07 300296 利亚德 18.710 18.880 19.150 18.660 18.780 +0.374% 4144936 4845 78352438.390 47.60 300297 蓝盾股份 8.880 8.880 9.030 8.740 8.780 -1.126% 3379719 3588 30087547.190 31.96 300298 三诺生物 19.490 19.490 19.890 19.010 19.100 -2.001% 2306340 4211 44950908.120 73.46 300299 富春股份 7.580 7.560 7.570 7.330 7.370 -2.770% 4077337 2332 30487363.880 38.27 300300 汉鼎宇佑 15.500 15.550 15.600 15.300 15.500 0.000% 1090025 864 16848774.500 186.30 300301 长方集团 5.420 5.430 5.510 5.430 5.440 +0.369% 776297 444 4246654.590 ----- 300302 同有科技 8.710 8.730 8.940 8.670 8.730 +0.230% 3274440 2614 28884483.200 28.56 300303 聚飞光电 3.160 3.150 3.170 3.120 3.140 -0.633% 7848465 2498 24650508.600 25.26 300304 云意电气 5.980 6.000 6.130 5.970 5.970 -0.167% 7565691 4301 45714362.470 46.75 300305 裕兴股份 6.640 6.660 6.690 6.550 6.580 -0.904% 884227 621 5865164.550 26.49 300306 远方信息 14.100 14.290 14.290 13.810 13.830 -1.915% 1373177 1166 19237914.000 45.63 300307 慈星股份 7.300 7.200 7.210 7.020 7.080 -3.014% 7778272 4424 55193405.250 45.71 300308 中际旭创 61.010 61.030 62.050 60.200 60.700 -0.508% 903712 1645 55362328.240 2771.69 300309 吉艾科技 20.700 20.850 20.870 20.470 20.560 -0.676% 1842607 1123 37991633.430 ----- 300310 宜通世纪 8.960 8.990 9.160 8.950 8.990 +0.335% 5583973 4569 50529641.630 46.46 300311 任子行 12.160 12.160 12.350 12.040 12.060 -0.822% 2729742 2345 33215103.710 49.33 300312 邦讯技术 8.160 ----- ----- ----- ----- ----- ----- ----- ----- 132.68 300313 天山生物 8.180 8.270 8.840 8.190 8.570 +4.768% 2214510 1697 18830609.420 ----- 300314 戴维医疗 12.700 12.730 13.500 12.700 13.020 +2.520% 980000 1315 12858935.800 60.31 300315 掌趣科技 6.490 6.480 6.550 6.370 6.410 -1.233% 48326534 17919 311737393.070 34.93 300316 晶盛机电 16.310 16.500 16.750 16.140 16.300 -0.061% 14448413 11476 236503432.920 78.82 300317 珈伟股份 11.900 ----- ----- ----- ----- ----- ----- ----- ----- 32.63 300318 博晖创新 5.000 5.000 5.160 4.980 5.020 +0.400% 1746391 841 8808636.340 174.91 300319 麦捷科技 6.480 6.520 6.550 6.420 6.420 -0.926% 1279683 724 8318464.710 28.50 300320 海达股份 7.590 7.640 7.910 7.640 7.740 +1.976% 7539214 3901 58609767.380 29.13 300321 同大股份 16.450 16.380 16.550 16.130 16.130 -1.945% 761800 934 12414829.740 43.22 300322 硕贝德 8.550 8.550 8.610 8.420 8.550 0.000% 5834663 2828 49581106.600 51.88 300323 华灿光电 17.660 17.700 17.970 17.140 17.480 -1.019% 13441372 12182 235446013.160 54.68 300324 旋极信息 16.030 16.040 16.190 15.790 16.060 +0.187% 7971169 6769 127309768.610 48.92 300325 德威新材 5.650 ----- ----- ----- ----- ----- ----- ----- ----- 74.24 300326 凯利泰 8.180 8.110 8.200 7.900 7.930 -3.056% 14628231 7664 117518058.100 35.69 300327 中颖电子 24.020 24.050 24.220 23.780 23.860 -0.666% 1846740 2708 44239544.070 46.35 300328 宜安科技 8.680 8.680 8.760 8.580 8.630 -0.576% 2124345 1292 18379516.700 115.22 300329 海伦钢琴 7.460 7.460 7.590 7.390 7.420 -0.536% 1623623 1076 12180082.720 56.00 300330 华虹计通 8.560 8.580 8.690 8.550 8.620 +0.701% 986200 740 8493767.000 ----- 300331 苏大维格 14.320 14.490 14.550 14.330 14.330 +0.070% 2075700 1651 29994180.000 102.36 300332 天壕环境 5.440 5.460 5.520 5.370 5.390 -0.919% 5825900 2017 31740046.260 83.31 300333 兆日科技 7.010 7.010 7.070 6.850 6.860 -2.140% 4983063 2293 34643811.110 120.56 300334 津膜科技 9.880 9.890 10.150 9.720 9.740 -1.417% 4725503 2981 46935833.850 61.53 300335 迪森股份 14.600 14.700 14.830 14.530 14.550 -0.342% 5190001 2670 75833431.760 41.29 300336 新文化 10.450 10.480 10.610 10.330 10.480 +0.287% 7022824 3475 73355855.200 21.24 300337 银邦股份 7.300 ----- ----- ----- ----- ----- ----- ----- ----- 820.22 300338 开元股份 17.470 17.570 17.770 17.390 17.510 +0.229% 895221 1413 15703118.240 1012.14 300339 润和软件 9.210 9.220 9.320 9.100 9.250 +0.434% 2487820 1776 22945498.100 24.28 300340 科恒股份 44.510 46.380 47.850 44.030 44.080 -0.966% 11875625 21734 546895679.900 154.67 300341 麦迪电气 6.070 6.110 6.190 6.060 6.070 0.000% 958320 689 5861610.900 27.26 300342 天银机电 13.100 13.300 13.300 13.020 13.130 +0.229% 545545 619 7165254.450 33.93 300343 联创互联 14.960 14.830 14.970 14.430 14.480 -3.209% 19059735 14957 280140088.990 42.45 300344 太空板业 8.420 8.390 8.650 8.300 8.300 -1.425% 6175015 4303 52089216.250 113.39 300345 红宇新材 4.810 4.990 4.990 4.690 4.750 -1.247% 4234200 1947 20321088.800 229.47 300346 南大光电 23.040 23.070 23.500 22.810 22.960 -0.347% 690800 970 15998505.000 489.55 300347 泰格医药 36.030 36.150 36.900 34.550 35.400 -1.749% 4485801 8891 159913591.740 125.89 300348 长亮科技 17.420 17.370 18.400 17.080 17.670 +1.435% 10992369 12257 195686049.450 52.25 300349 金卡智能 33.450 33.660 33.910 33.060 33.370 -0.239% 2637152 3995 88352710.390 89.51 300350 华鹏飞 6.510 6.590 6.640 6.460 6.490 -0.307% 2757712 1594 18037405.760 26.25 300351 永贵电器 11.790 11.800 11.960 11.740 11.790 0.000% 1428181 1497 16907669.510 28.10 300352 北信源 3.790 3.800 3.880 3.730 3.740 -1.319% 14329222 4640 54329988.290 67.51 300353 东土科技 11.170 11.300 11.880 11.150 11.400 +2.059% 3914575 2569 45221461.580 47.86 300354 东华测试 9.940 9.990 10.140 9.880 9.910 -0.302% 933300 927 9338659.000 693.01 300355 蒙草生态 10.810 10.880 10.930 10.670 10.700 -1.018% 20378078 11847 220091334.870 50.59 300356 光一科技 6.990 ----- ----- ----- ----- ----- ----- ----- ----- 45.51 300357 我武生物 45.020 45.520 45.750 44.720 45.650 +1.399% 608547 1177 27613464.040 57.10 300358 楚天科技 11.050 11.020 11.170 10.960 11.040 -0.090% 571439 620 6336379.380 37.03 300359 全通教育 8.280 8.300 8.380 8.170 8.180 -1.208% 5087946 2731 42085230.490 50.37 300360 炬华科技 8.590 8.580 8.680 8.560 8.560 -0.349% 1360250 1042 11733599.080 13.72 300362 天翔环境 11.320 11.210 11.410 11.130 11.150 -1.502% 1064581 1142 12012137.920 38.34 300363 博腾股份 12.470 ----- ----- ----- ----- ----- ----- ----- ----- 30.97 300364 中文在线 11.270 11.280 11.480 11.030 11.030 -2.130% 21682004 15938 243971321.630 224.19 300365 恒华科技 33.000 33.110 33.290 32.360 32.500 -1.515% 1618775 2726 53127877.060 51.13 300366 创意信息 9.640 9.680 9.730 9.530 9.560 -0.830% 2634900 1463 25328373.000 42.99 300367 东方网力 14.140 14.180 14.270 13.860 13.920 -1.556% 6011860 4580 84564547.140 35.57 300368 汇金股份 6.850 6.850 6.980 6.670 6.700 -2.190% 4021304 2469 27437990.300 79.67 300369 绿盟科技 9.620 9.590 10.580 9.530 10.580 +9.979% 19710293 6684 205803824.040 38.28 300370 安控科技 3.660 3.610 3.650 3.500 3.520 -3.825% 20271008 6470 72270954.240 39.07 300371 汇中股份 17.740 17.570 17.970 17.570 17.880 +0.789% 504000 902 9000620.000 40.54 300373 扬杰科技 23.850 23.850 24.250 22.950 23.130 -3.019% 4977850 7559 117481763.060 54.16 300374 恒通科技 12.300 12.380 12.540 12.170 12.210 -0.732% 2101360 2193 25939554.800 59.79 300375 鹏翎股份 14.480 14.250 14.580 13.860 13.930 -3.798% 3232092 3134 45841173.280 17.86 300376 易事特 7.000 7.010 7.380 6.960 7.090 +1.286% 17340476 9919 124026745.720 34.64 300377 赢时胜 11.200 11.290 11.360 11.050 11.050 -1.339% 10837409 9180 121365585.980 67.79 300378 鼎捷软件 11.690 11.630 12.170 11.620 11.780 +0.770% 5260614 3883 62638581.600 75.51 300379 东方通 10.750 10.800 10.980 10.760 10.800 +0.465% 2375840 2342 25841917.000 26.87 300380 安硕信息 17.150 17.140 17.350 16.950 16.980 -0.991% 1655573 1713 28375903.990 ----- 300381 溢多利 10.280 10.340 10.430 10.260 10.310 +0.292% 539800 477 5578176.880 36.93 300382 斯莱克 12.700 12.700 12.800 12.540 12.800 +0.787% 1816918 779 23037131.900 36.92 300383 光环新网 13.190 ----- ----- ----- ----- ----- ----- ----- ----- 56.90 300384 三联虹普 21.470 23.540 23.540 22.080 22.350 +4.099% 1084691 2205 24742775.500 45.79 300385 雪浪环境 22.130 22.130 22.680 21.810 22.220 +0.407% 705907 867 15612405.290 32.59 300386 飞天诚信 13.800 13.780 14.130 13.630 13.630 -1.232% 3159723 3466 43723720.220 47.64 300387 富邦股份 15.000 15.000 15.080 14.710 14.880 -0.800% 874300 964 13039725.000 21.80 300388 国祯环保 20.260 20.310 20.470 19.970 20.040 -1.086% 1534300 2061 31022835.000 47.20 300389 艾比森 13.490 13.410 13.650 13.250 13.300 -1.408% 1621287 1746 21747856.570 28.05 300390 天华超净 5.880 5.900 6.040 5.830 5.870 -0.170% 1488942 806 8848674.540 125.97 300391 康跃科技 11.510 11.680 11.980 11.470 11.480 -0.261% 968600 1199 11326069.000 634.25 300392 腾信股份 14.930 ----- ----- ----- ----- ----- ----- ----- ----- ----- 300393 中来股份 35.210 35.300 35.860 35.110 35.630 +1.193% 2921463 790 95120077.470 52.14 300394 天孚通信 16.320 16.390 16.390 15.900 15.990 -2.022% 1317843 1324 21136874.800 24.44 300395 菲利华 13.740 13.760 13.860 13.290 13.420 -2.329% 1789238 2789 24240517.270 36.68 300396 迪瑞医疗 37.740 38.050 38.300 37.510 37.800 +0.159% 470794 1000 17809851.670 46.32 300397 天和防务 15.380 15.250 15.650 15.130 15.130 -1.625% 2402955 2361 37021288.950 ----- 300398 飞凯材料 16.890 17.030 17.180 16.810 16.930 +0.237% 1277100 1987 21678575.000 106.61 300399 京天利 15.340 15.400 15.500 15.120 15.160 -1.173% 794900 965 12193144.000 152.21 300400 劲拓股份 12.800 12.700 13.130 12.700 12.900 +0.781% 1404889 1109 18178840.570 59.42 300401 花园生物 43.550 44.030 44.640 42.800 43.060 -1.125% 3608232 4933 158189065.090 188.61 300402 宝色股份 9.360 9.350 9.470 9.210 9.350 -0.107% 1921350 1583 17909340.500 ----- 300403 地尔汉宇 11.960 12.000 12.180 11.900 11.990 +0.251% 970200 776 11698812.050 20.97 300404 博济医药 14.140 14.000 14.180 13.650 13.650 -3.465% 1361500 1459 18884072.680 869.43 300405 科隆股份 12.920 12.980 13.470 12.920 13.130 +1.625% 1245098 1552 16508729.280 97.84 300406 九强生物 14.560 14.570 14.800 14.510 14.580 +0.137% 823574 801 12062285.580 26.88 300407 凯发电气 10.120 10.150 10.620 10.110 10.140 +0.198% 3007800 2511 31108601.000 22.65 300408 三环集团 21.090 21.160 21.900 21.160 21.370 +1.328% 11129028 9443 238210187.880 34.86 300409 道氏技术 44.300 46.030 48.730 46.000 47.190 +6.524% 7082547 8710 339159202.530 100.32 300410 正业科技 32.460 ----- ----- ----- ----- ----- ----- ----- ----- 87.85 300411 金盾股份 35.350 ----- ----- ----- ----- ----- ----- ----- ----- 218.34 300412 迦南科技 8.550 8.440 8.670 8.330 8.350 -2.339% 2094266 1843 17811069.200 37.95 300413 快乐购 34.000 33.810 36.120 33.500 34.080 +0.235% 9358671 12646 323971285.520 205.42 300414 中光防雷 15.830 16.010 16.160 15.520 15.580 -1.579% 600600 818 9503887.000 46.09 300415 伊之密 15.590 15.520 15.780 15.460 15.580 -0.064% 3703380 3246 54803193.000 61.85 300416 苏试试验 22.380 22.490 22.770 22.290 22.440 +0.268% 150716 248 3388030.980 52.22 300417 南华仪器 19.200 19.300 19.570 19.130 19.310 +0.573% 575200 772 11113353.000 44.87 300418 昆仑万维 22.620 22.770 23.060 22.470 22.830 +0.928% 15841579 15755 359948626.880 49.79 300419 浩丰科技 7.140 7.140 7.190 6.910 6.940 -2.801% 4486960 2965 31654454.000 41.56 300420 五洋停车 6.100 6.120 6.330 6.070 6.120 +0.328% 2652633 1624 16382674.280 43.04 300421 力星股份 15.390 15.440 15.750 15.300 15.350 -0.260% 576300 689 8961929.000 34.47 300422 博世科 13.100 13.150 13.580 13.080 13.390 +2.214% 3042434 2849 40531928.690 76.08 300423 鲁亿通 24.610 24.550 24.990 24.550 24.650 +0.163% 377845 458 9353255.300 159.65 300424 航新科技 23.430 ----- ----- ----- ----- ----- ----- ----- ----- 93.61 300425 环能科技 8.020 8.820 8.820 8.820 8.820 +9.975% 843854 353 7442792.280 46.59 300426 唐德影视 18.600 18.810 18.920 17.700 18.000 -3.226% 2995549 3663 54347027.520 40.20 300427 红相电力 12.790 13.670 14.070 13.330 13.370 +4.535% 4050541 2432 55914487.810 63.85 300428 四通新材 16.460 16.820 16.920 16.510 16.600 +0.851% 1125100 1452 18750369.000 57.56 300429 强力新材 24.450 24.490 24.930 24.450 24.710 +1.063% 1501730 1478 37205309.000 54.78 300430 诚益通 16.500 16.520 16.640 16.420 16.420 -0.485% 224685 364 3717108.350 55.42 300431 暴风集团 24.180 24.000 24.710 23.820 23.900 -1.158% 21361368 26718 516847776.770 150.22 300432 富临精工 16.160 16.170 16.200 15.600 15.720 -2.723% 2037401 2194 32354273.720 35.03 300433 蓝思科技 23.730 24.080 25.120 24.020 24.600 +3.666% 8585075 10482 211462378.180 53.50 300434 金石东方 20.860 21.200 21.200 20.520 20.530 -1.582% 356900 478 7462401.000 179.46 300435 中泰股份 11.080 11.170 11.170 10.880 11.000 -0.722% 759200 743 8361529.000 47.35 300436 广生堂 25.200 25.200 25.400 25.020 25.110 -0.357% 308500 481 7772889.000 53.64 300437 清水源 14.450 14.400 14.460 14.290 14.340 -0.761% 1165872 850 16724810.040 69.21 300438 鹏辉能源 24.390 24.400 24.580 24.130 24.570 +0.738% 2559345 3421 62423509.720 49.78 300439 美康生物 17.270 17.270 17.440 17.110 17.230 -0.232% 851404 810 14713142.680 33.74 300440 运达科技 8.300 8.250 8.350 8.240 8.280 -0.241% 1714530 2330 14218482.400 28.05 300441 鲍斯股份 24.050 ----- ----- ----- ----- ----- ----- ----- ----- 125.33 300442 普丽盛 17.730 17.890 17.890 17.520 17.550 -1.015% 253542 362 4471735.000 242.07 300443 金雷风电 13.080 13.180 13.260 13.060 13.060 -0.153% 702290 881 9200022.200 14.81 300444 双杰电气 17.000 ----- ----- ----- ----- ----- ----- ----- ----- 57.07 300445 康斯特 13.010 13.080 13.150 12.950 13.010 0.000% 284012 371 3705374.600 48.89 300446 乐凯新材 18.770 18.870 19.080 18.680 18.730 -0.213% 393300 555 7413754.000 21.30 300447 全信股份 15.080 15.250 15.250 14.810 14.950 -0.862% 758068 1930 11403670.620 51.46 300448 浩云科技 17.800 17.760 18.190 17.610 17.980 +1.011% 344656 430 6159304.190 45.05 300449 汉邦高科 16.990 ----- ----- ----- ----- ----- ----- ----- ----- 82.80 300450 先导智能 58.100 58.800 59.300 57.000 57.660 -0.757% 4425291 9146 256396506.040 87.31 300451 创业软件 29.590 30.800 30.800 28.800 28.860 -2.467% 17457608 20493 516335401.550 42.93 300452 山河药辅 19.810 20.000 20.190 19.800 19.830 +0.101% 384100 717 7673800.110 37.72 300453 三鑫医疗 11.950 12.000 12.170 11.850 11.930 -0.167% 1148800 1202 13773465.000 51.71 300455 康拓红外 11.240 ----- ----- ----- ----- ----- ----- ----- ----- 65.31 300456 耐威科技 28.490 28.650 28.770 27.710 27.810 -2.387% 1232641 2439 34946805.180 87.21 300457 赢合科技 23.450 23.650 24.160 23.050 23.750 +1.279% 2671750 2666 63218403.500 59.42 300458 全志科技 19.150 19.190 19.320 18.660 18.700 -2.350% 3305555 4702 62504906.770 41.98 300459 金科文化 10.860 10.820 10.970 10.580 10.780 -0.737% 2958800 2546 32016457.830 103.65 300460 惠伦晶体 10.480 10.500 10.570 10.330 10.400 -0.763% 310999 403 3248336.550 60.89 300461 田中精机 44.870 45.260 45.820 44.000 44.080 -1.761% 295657 1046 13297907.060 219.96 300462 华铭智能 17.530 17.400 17.750 17.100 17.120 -2.339% 1389650 2298 24210483.670 48.55 300463 迈克生物 22.150 22.140 22.290 21.800 21.900 -1.129% 1011399 1885 22239102.210 39.16 300464 星徽精密 7.870 7.820 8.200 7.630 7.680 -2.414% 871650 895 6861283.500 38.50 300465 高伟达 7.860 7.890 8.040 7.850 7.880 +0.254% 3072880 2369 24350517.800 154.51 300466 赛摩电气 8.760 8.790 9.140 8.600 8.690 -0.799% 6005867 4887 53311693.450 85.11 300467 迅游科技 35.500 35.520 36.500 35.520 35.720 +0.620% 997216 1960 36003594.700 206.95 300468 四方精创 32.640 32.560 32.860 31.830 31.950 -2.114% 1340823 2436 43484331.160 44.08 300469 信息发展 30.200 30.190 30.850 30.000 30.000 -0.662% 407673 732 12395826.980 68.27 300470 日机密封 37.200 37.180 37.500 36.650 37.390 +0.511% 602100 787 22446949.000 40.81 300471 厚普股份 8.250 ----- ----- ----- ----- ----- ----- ----- ----- 18.28 300472 新元科技 22.170 22.000 22.470 22.000 22.110 -0.271% 226150 337 5025806.500 155.16 300473 德尔股份 37.500 37.780 39.000 37.640 38.090 +1.573% 316680 828 12106249.520 36.43 300474 景嘉微 41.910 42.590 42.590 41.050 41.110 -1.909% 1844500 4600 77168180.010 93.54 300475 聚隆科技 13.190 13.240 13.240 12.950 13.050 -1.061% 328700 397 4301928.000 27.01 300476 胜宏科技 24.730 24.900 25.340 24.310 24.550 -0.728% 7461935 8127 184957445.460 37.25 300477 合纵科技 19.610 ----- ----- ----- ----- ----- ----- ----- ----- 72.25 300478 杭州高新 35.790 35.790 36.000 35.000 35.700 -0.251% 532920 964 18867052.240 67.40 300479 神思电子 15.200 15.190 15.450 15.110 15.200 0.000% 1701444 2047 25937678.400 118.01 300480 光力科技 13.470 13.460 13.570 13.160 13.450 -0.148% 924519 926 12345562.930 83.70 300481 濮阳惠成 18.880 18.900 19.260 18.710 18.850 -0.159% 1762325 1923 33313179.650 49.79 300482 万孚生物 59.140 59.000 60.390 58.880 59.800 +1.116% 693491 1294 41516043.000 72.59 300483 沃施股份 30.880 31.090 32.950 30.560 31.010 +0.421% 537400 749 16737269.050 328.15 300484 蓝海华腾 16.740 16.790 16.910 16.430 16.440 -1.792% 1352600 1547 22523257.960 22.02 300485 赛升药业 23.830 23.880 23.890 23.560 23.620 -0.881% 724938 1142 17225691.940 21.94 300486 东杰智能 17.520 17.460 17.630 17.300 17.510 -0.057% 675749 678 11861942.500 ----- 300487 蓝晓科技 23.880 24.900 24.990 22.040 22.270 -6.742% 23369041 24070 551561772.440 73.06 300488 恒锋工具 27.790 28.230 28.260 27.630 28.260 +1.691% 273405 452 7659408.490 39.22 300489 中飞股份 15.430 15.450 15.590 15.200 15.310 -0.778% 384279 423 5951459.080 44.34 300490 华自科技 10.830 10.830 10.970 10.500 10.640 -1.754% 1009700 1171 10810511.000 50.45 300491 通合科技 14.100 14.260 14.380 13.620 14.020 -0.567% 807210 931 11435456.210 49.82 300492 山鼎设计 45.980 ----- ----- ----- ----- ----- ----- ----- ----- 189.84 300493 润欣科技 11.180 11.290 11.290 11.000 11.010 -1.521% 1112774 1505 12364575.520 66.97 300494 盛天网络 13.830 13.820 14.750 13.730 14.230 +2.892% 3697565 3738 52313440.000 31.12 300495 美尚生态 13.490 ----- ----- ----- ----- ----- ----- ----- ----- 28.53 300496 中科创达 26.050 26.830 26.870 25.740 25.760 -1.113% 2973016 4858 77818374.260 86.30 300497 富祥股份 41.600 41.610 41.930 41.270 41.680 +0.192% 1071700 1898 44629110.500 26.85 300498 温氏股份 22.240 22.340 22.800 22.340 22.460 +0.989% 7639877 5425 172125309.340 9.95 300499 高澜股份 15.170 15.280 15.500 14.910 15.030 -0.923% 477801 712 7251823.900 31.51 300500 启迪设计 27.600 27.600 30.360 27.550 29.160 +5.652% 3188200 5830 94018962.000 57.67 300501 海顺新材 29.160 29.160 29.470 28.910 28.940 -0.754% 237913 403 6929279.550 30.13 300502 新易盛 23.250 23.300 23.300 22.610 22.750 -2.151% 2563600 3591 58838706.000 50.30 300503 昊志机电 11.660 12.600 12.800 11.830 11.890 +1.973% 5753125 4787 70316578.750 48.04 300505 川金诺 24.530 24.610 25.300 24.300 24.310 -0.897% 883700 1678 21921140.000 39.07 300506 名家汇 19.120 19.120 19.350 18.900 19.000 -0.628% 1867192 2325 35542108.640 56.70 300507 苏奥传感 21.760 21.800 22.100 21.200 21.350 -1.884% 638724 1199 13802344.520 26.60 300508 维宏股份 59.350 59.100 59.390 58.350 58.750 -1.011% 367345 1257 21616545.770 75.24 300509 新美星 21.530 22.070 23.680 21.990 23.680 +9.986% 2114726 2584 49761343.380 31.79 300510 金冠电气 26.320 26.500 26.990 26.200 26.970 +2.470% 1304800 2316 34870138.000 108.27 300511 雪榕生物 19.540 19.550 19.950 19.370 19.510 -0.154% 433050 1118 8502823.000 41.88 300512 中亚股份 15.340 15.380 15.590 15.280 15.300 -0.261% 660103 913 10189006.080 25.65 300513 恒泰实达 30.400 30.650 30.900 30.180 30.510 +0.362% 155220 262 4727371.800 94.02 300514 友讯达 29.040 29.990 30.200 28.500 29.410 +1.274% 6260652 8995 183898667.670 67.30 300515 三德科技 9.530 9.410 9.660 9.250 9.390 -1.469% 962600 927 9122885.000 53.97 300516 久之洋 37.010 37.010 37.430 36.700 36.820 -0.513% 250100 560 9276994.800 31.35 300517 海波重科 14.960 15.040 15.170 14.720 14.780 -1.203% 615400 784 9246805.000 34.92 300518 盛讯达 49.970 49.970 50.000 49.540 49.980 +0.020% 494000 1048 24618035.660 46.80 300519 新光药业 16.880 16.880 17.100 16.600 16.600 -1.659% 314300 629 5277437.000 22.33 300520 科大国创 18.150 18.300 18.480 18.020 18.100 -0.275% 2133704 2763 38918052.600 67.21 300521 爱司凯 11.870 11.910 11.960 11.600 11.720 -1.264% 1162054 1087 13766741.340 36.16 300522 世名科技 15.890 ----- ----- ----- ----- ----- ----- ----- ----- 29.50 300523 辰安科技 40.900 40.990 41.800 40.100 40.350 -1.345% 584680 1282 23847071.200 73.22 300525 博思软件 36.660 36.510 37.400 36.510 36.870 +0.573% 180635 354 6655804.350 65.59 300526 中潜股份 13.450 13.610 13.660 12.830 12.940 -3.792% 3041789 3683 40205543.910 61.59 300527 华舟应急 22.490 22.740 22.780 22.330 22.490 0.000% 565955 732 12758730.250 70.50 300528 幸福蓝海 11.040 11.060 11.150 11.020 11.050 +0.091% 1728219 1544 19140478.160 36.60 300529 健帆生物 27.290 27.250 27.950 27.120 27.670 +1.392% 832800 1202 22916621.000 57.03 300530 达志科技 30.850 31.200 31.200 30.510 30.680 -0.551% 110700 278 3401283.000 44.67 300531 优博讯 12.470 12.550 12.850 12.520 12.540 +0.561% 2563850 2317 32478965.500 51.97 300532 今天国际 22.780 22.880 23.280 22.450 22.700 -0.351% 1919261 1135 43479509.050 62.81 300533 冰川网络 40.760 40.880 41.340 40.400 40.500 -0.638% 226405 780 9246130.050 26.05 300534 陇神戎发 7.660 7.630 7.780 7.510 7.550 -1.436% 3570900 2403 27311804.000 48.46 300535 达威股份 28.440 28.780 28.780 27.830 27.850 -2.075% 631800 1041 17829803.000 28.77 300536 农尚环境 13.460 13.750 13.750 13.310 13.340 -0.892% 1788623 2021 24112437.270 43.09 300537 广信材料 14.930 15.040 15.040 14.580 14.930 0.000% 935593 1124 13868055.480 67.96 300538 同益股份 28.870 29.090 29.200 28.630 28.820 -0.173% 108400 265 3129788.000 57.83 300539 横河模具 8.900 9.050 9.050 8.610 8.690 -2.360% 1257102 936 11092486.300 48.39 300540 深冷股份 18.700 18.830 18.880 18.560 18.650 -0.267% 281100 349 5268704.000 38.66 300541 先进数通 20.500 20.340 20.800 20.340 20.400 -0.488% 481040 780 9879926.000 41.14 300542 新晨科技 28.270 28.260 28.730 27.710 27.750 -1.839% 1777456 3293 50117331.640 72.74 300543 朗科智能 22.060 22.740 22.970 21.070 21.440 -2.811% 3406388 4804 74338797.280 33.59 300545 联得装备 47.050 47.150 49.500 47.150 49.400 +4.995% 745498 2049 36476126.160 91.65 300546 雄帝科技 17.910 18.000 18.400 17.820 17.850 -0.335% 652950 892 11810792.000 39.40 300547 川环科技 58.430 57.700 58.560 56.200 57.000 -2.447% 1786600 4020 102198088.680 40.41 300548 博创科技 37.510 37.400 37.740 36.830 37.020 -1.306% 577300 1252 21498679.000 45.07 300549 优德精密 17.120 17.270 17.280 17.000 17.040 -0.467% 389700 589 6690395.260 43.69 300550 和仁科技 26.670 26.680 27.170 26.680 26.840 +0.637% 330700 427 8923744.300 41.24 300551 古鳌科技 20.360 20.390 20.420 19.710 20.210 -0.737% 532700 624 10787555.000 39.00 300552 万集科技 21.310 21.540 21.540 21.150 21.160 -0.704% 225800 394 4813750.000 32.56 300553 集智股份 32.750 32.930 32.930 32.330 32.410 -1.038% 105309 312 3436932.020 57.01 300554 三超新材 63.690 64.000 66.300 63.230 64.610 +1.444% 984534 2300 63747637.190 88.63 300555 路通视信 9.250 9.270 9.310 9.020 9.070 -1.946% 941100 920 8648415.500 34.34 300556 丝路视觉 17.910 18.070 18.200 17.520 17.600 -1.731% 1133100 1471 20179170.000 72.25 300557 理工光科 30.900 30.890 31.180 30.530 30.800 -0.324% 230800 379 7112184.000 39.35 300558 贝达药业 55.770 55.600 56.240 54.780 55.100 -1.201% 761200 1450 42332247.200 59.89 300559 佳发安泰 37.870 38.000 38.800 37.700 38.250 +1.003% 102100 321 3894909.000 44.46 300560 中富通 23.700 23.920 23.970 23.410 23.430 -1.139% 966800 1617 22921595.000 64.60 300561 汇金科技 33.090 33.380 33.390 32.000 32.510 -1.753% 1826829 3132 59668748.560 34.63 300562 乐心医疗 15.880 15.940 17.290 15.910 16.150 +1.700% 3595783 4351 59456425.830 37.87 300563 神宇股份 22.160 22.650 22.680 21.980 22.050 -0.496% 312100 594 6928296.000 49.00 300565 科信技术 16.800 17.010 17.010 16.410 16.510 -1.726% 659600 1059 11025102.000 42.73 300566 激智科技 32.330 ----- ----- ----- ----- ----- ----- ----- ----- 67.86 300567 精测电子 113.950 112.980 114.280 111.680 111.850 -1.843% 238600 1027 26880462.000 90.67 300568 星源材质 24.860 24.910 25.860 23.820 24.180 -2.735% 4879219 6236 121513660.280 29.87 300569 天能重工 20.040 20.030 20.370 19.900 19.970 -0.349% 594186 862 11976194.790 17.48 300570 太辰光 16.910 17.010 17.210 16.780 16.790 -0.710% 1597106 1998 27143891.940 38.08 300571 平治信息 64.190 63.710 64.190 62.150 62.600 -2.477% 1243900 3688 78156183.000 103.40 300572 安车检测 60.530 60.500 61.400 59.110 59.110 -2.346% 181800 664 10959372.000 80.37 300573 兴齐眼药 20.130 20.130 20.410 19.840 19.900 -1.143% 426400 636 8597998.000 29.33 300575 中旗股份 37.560 37.200 37.700 37.160 37.450 -0.293% 373900 802 13993397.000 35.60 300576 容大感光 13.690 13.790 13.940 13.490 13.550 -1.023% 985650 836 13506851.380 47.59 300577 开润股份 58.750 58.760 59.970 58.630 58.640 -0.187% 213700 380 12653372.900 83.77 300578 会畅通讯 38.830 ----- ----- ----- ----- ----- ----- ----- ----- 88.79 300579 数字认证 39.660 39.660 39.940 39.000 39.360 -0.756% 360554 831 14236086.100 52.52 300580 贝斯特 21.740 ----- ----- ----- ----- ----- ----- ----- ----- 37.18 300581 晨曦航空 25.420 25.360 26.300 25.270 25.350 -0.275% 644700 1228 16574248.000 43.70 300582 英飞特 15.360 15.260 15.400 14.910 14.910 -2.930% 3073083 3550 46460578.660 44.14 300583 赛托生物 36.160 36.160 36.870 36.160 36.440 +0.774% 209700 457 7649652.620 38.42 300584 海辰药业 38.600 38.990 39.000 37.600 37.800 -2.073% 476000 1152 18225372.780 66.84 300585 奥联电子 14.560 14.630 14.880 14.360 14.450 -0.755% 1883600 2052 27350122.000 45.24 300586 美联新材 33.670 34.310 35.590 31.700 31.950 -5.108% 9931916 15238 331282573.100 64.82 300587 天铁股份 20.220 19.800 20.560 19.800 20.330 +0.544% 356100 448 7232899.000 29.98 300588 熙菱信息 25.180 25.380 25.450 24.730 24.820 -1.430% 1058830 1897 26389020.700 58.26 300589 江龙船艇 15.550 15.550 16.050 15.450 15.610 +0.386% 1065912 1712 16865530.050 47.74 300590 移为通信 21.990 21.600 22.190 21.250 21.390 -2.729% 3794542 5719 81664038.060 35.92 300591 万里马 7.240 7.270 7.310 7.160 7.160 -1.105% 1182480 890 8565827.600 60.37 300592 华凯创意 13.450 13.690 13.690 13.320 13.320 -0.967% 560600 608 7550367.000 40.72 300593 新雷能 20.110 ----- ----- ----- ----- ----- ----- ----- ----- 52.69 300595 欧普康视 48.960 48.960 49.440 48.510 48.560 -0.817% 269479 633 13149495.580 52.12 300596 利安隆 15.610 15.640 15.930 15.460 15.570 -0.256% 828843 1044 13000565.680 30.94 300597 吉大通信 14.610 14.690 14.900 14.210 14.220 -2.669% 2674584 3614 38578652.900 62.07 300598 诚迈科技 20.420 20.510 20.640 19.920 20.250 -0.833% 388200 608 7853337.000 32.04 300599 雄塑科技 10.270 10.300 10.390 10.120 10.170 -0.974% 930510 792 9541605.500 30.87 300600 瑞特股份 35.300 35.650 35.650 34.500 34.940 -1.020% 394400 733 13791493.000 34.35 300601 康泰生物 40.690 40.700 43.500 40.700 41.720 +2.531% 2474136 3221 103955523.180 198.86 300602 飞荣达 46.610 46.800 47.000 46.100 46.410 -0.429% 198700 489 9238270.390 40.05 300603 立昂技术 29.560 29.350 29.350 28.310 29.040 -1.759% 2632250 4546 75897645.670 83.91 300604 长川科技 43.080 42.500 44.150 41.310 41.620 -3.389% 2066800 4281 88346113.000 76.51 300605 恒锋信息 21.720 21.680 22.000 21.360 21.430 -1.335% 408920 663 8839177.600 47.83 300606 金太阳 22.300 22.040 22.780 22.040 22.340 +0.179% 424531 808 9496156.480 49.56 300607 拓斯达 56.000 ----- ----- ----- ----- ----- ----- ----- ----- 94.17 300608 思特奇 24.630 24.700 25.370 24.580 24.700 +0.284% 444890 843 11086274.600 39.03 300609 汇纳科技 25.760 25.860 25.950 24.960 25.220 -2.096% 734602 1618 18703885.080 52.22 300610 晨化股份 13.690 13.850 13.870 13.580 13.710 +0.146% 438100 620 5996388.000 37.04 300611 美力科技 10.980 11.060 11.230 10.910 10.940 -0.364% 1033998 1081 11441712.140 35.37 300612 宣亚国际 37.060 37.010 37.500 33.350 33.520 -9.552% 5269100 11657 188258869.000 61.66 300613 富瀚微 144.000 145.330 150.680 144.880 145.990 +1.382% 803443 3204 118888052.570 58.02 300615 欣天科技 21.800 22.000 22.000 21.690 21.740 -0.275% 350800 622 7644152.000 30.29 300616 尚品宅配 162.030 161.560 164.430 160.670 161.590 -0.272% 124300 694 20291959.000 68.30 300617 安靠智电 39.740 40.040 40.110 38.520 38.560 -2.969% 589100 1137 23110593.000 35.41 300618 寒锐钴业 265.000 268.970 275.650 247.500 248.490 -6.230% 5191869 22577 1343035118.060 66.35 300619 金银河 32.140 32.120 33.590 31.880 31.910 -0.716% 1255900 2588 40873017.770 55.30 300620 光库科技 29.240 29.300 29.700 28.500 28.920 -1.094% 575800 1015 16850510.000 51.37 300621 维业股份 17.250 17.200 17.850 17.200 17.300 +0.290% 864315 1256 15127254.230 42.72 300622 博士眼镜 20.370 20.550 20.590 20.260 20.290 -0.393% 436200 595 8926233.000 46.11 300623 捷捷微电 53.640 53.880 53.940 52.720 52.830 -1.510% 627742 1721 33384682.860 42.47 300624 万兴科技 52.420 54.000 54.000 47.180 47.180 -9.996% 6751307 16299 334086606.470 59.42 300625 三雄极光 22.740 22.910 22.910 22.390 22.540 -0.880% 1380080 1830 31137536.480 25.58 300626 华瑞股份 28.170 27.780 28.350 27.700 28.200 +0.106% 94000 185 2636233.680 71.39 300627 华测导航 38.590 38.920 38.920 37.680 37.900 -1.788% 563442 1222 21549149.590 44.22 300628 亿联网络 104.930 105.600 113.990 105.030 111.970 +6.709% 1695494 7602 186982373.830 38.68 300629 新劲刚 41.380 41.350 41.980 40.770 40.830 -1.329% 484200 1195 20034493.000 101.57 300630 普利制药 63.610 63.620 65.800 63.380 64.360 +1.179% 318786 920 20608202.520 112.71 300631 久吾高科 20.750 20.960 21.430 20.400 20.540 -1.012% 485240 816 10054505.800 48.95 300632 光莆股份 17.590 17.450 17.750 17.400 17.470 -0.682% 449982 660 7903424.570 46.96 300633 开立医疗 21.700 21.700 21.980 21.300 21.400 -1.382% 589900 1336 12760491.000 65.62 300635 达安股份 14.480 14.480 14.870 14.150 14.220 -1.796% 1335620 1699 19331584.000 35.06 300636 同和药业 25.910 26.100 26.210 25.850 25.980 +0.270% 266000 495 6910132.000 35.83 300637 扬帆新材 17.950 18.020 18.100 17.850 18.000 +0.279% 331641 298 5955329.160 35.86 300638 广和通 32.230 32.250 32.840 31.380 31.510 -2.234% 835800 1918 26857765.000 62.52 300639 凯普生物 50.500 50.720 50.790 48.840 49.190 -2.594% 2113767 6182 104536324.400 58.21 300640 德艺文创 20.540 20.510 20.690 20.510 20.600 +0.292% 403600 695 8310311.000 37.05 300641 正丹股份 14.630 14.720 14.740 14.300 14.380 -1.709% 5431862 4836 78554745.760 30.79 300642 透景生命 85.700 86.010 86.200 84.200 84.300 -1.634% 259307 1013 21982015.160 51.75 300643 万通智控 10.340 10.340 10.470 10.210 10.290 -0.484% 921900 853 9550976.100 52.77 300644 南京聚隆 38.020 41.820 41.820 41.820 41.820 +9.995% 54209 150 2267020.380 47.41 300645 正元智慧 29.390 29.290 29.700 28.760 28.850 -1.837% 628738 1258 18361304.960 42.06 300647 超频三 14.900 15.180 15.180 14.820 14.850 -0.336% 346700 511 5195927.000 33.75 300648 星云股份 50.440 52.000 53.490 50.500 50.740 +0.595% 1755334 3796 91409242.850 67.65 300649 杭州园林 26.850 27.000 28.200 26.370 26.480 -1.378% 2157500 3976 58977076.600 134.42 300650 太龙照明 31.550 31.580 32.200 31.160 32.200 +2.060% 542600 1009 17128609.000 48.94 300651 金陵体育 34.410 34.410 35.000 33.780 34.380 -0.087% 273000 459 9370913.000 56.27 300652 雷迪克 23.150 23.110 23.270 22.910 23.010 -0.605% 450832 588 10421208.630 29.81 300653 正海生物 28.900 28.920 29.280 28.860 29.000 +0.346% 282800 455 8199793.000 51.06 300654 世纪天鸿 29.830 29.830 30.090 29.740 30.000 +0.570% 1494821 1803 44688257.270 89.55 300655 晶瑞股份 21.540 21.830 22.440 21.610 21.660 +0.557% 636257 1087 13972457.660 56.41 300656 民德电子 56.670 ----- ----- ----- ----- ----- ----- ----- ----- 73.41 300657 弘信电子 32.850 33.000 33.200 32.000 32.000 -2.588% 704061 1379 22808535.980 73.39 300658 延江股份 25.070 25.250 25.380 24.820 25.080 +0.040% 201310 385 5056912.400 28.05 300659 中孚信息 40.210 ----- ----- ----- ----- ----- ----- ----- ----- 67.81 300660 江苏雷利 58.100 58.150 58.250 57.280 57.300 -1.377% 340028 955 19637357.800 25.09 300661 圣邦股份 81.200 82.200 82.200 79.600 79.890 -1.613% 257800 1088 20757467.740 59.40 300662 科锐国际 18.700 19.150 19.150 18.550 18.570 -0.695% 663854 737 12492980.970 54.30 300663 科蓝软件 23.090 22.730 23.400 22.530 23.050 -0.173% 5402228 6664 123707760.200 70.92 300664 鹏鹞环保 17.980 17.750 18.230 17.440 17.440 -3.003% 7842466 10389 139751396.360 31.82 300665 飞鹿股份 21.200 21.210 21.520 20.740 20.770 -2.028% 612507 1165 12926053.960 43.09 300666 江丰电子 44.430 44.600 45.000 43.500 43.580 -1.913% 4052173 9371 179189018.850 173.63 300667 必创科技 32.660 32.220 32.750 31.790 31.900 -2.327% 497532 1190 16060119.560 67.30 300668 杰恩设计 81.800 81.000 81.850 79.300 79.690 -2.579% 1217700 4237 97928267.640 82.32 300669 沪宁股份 19.550 19.780 19.780 19.230 19.300 -1.279% 424323 628 8270340.010 37.26 300670 大烨智能 17.720 17.780 17.960 17.600 17.670 -0.282% 404973 559 7205014.330 35.06 300671 富满电子 29.250 29.210 29.390 28.150 28.400 -2.906% 1105517 2363 31785698.680 74.74 300672 国科微 42.170 42.200 42.510 39.830 39.910 -5.359% 2063062 4370 84659742.290 87.33 300673 佩蒂股份 40.240 40.600 40.770 40.100 40.140 -0.249% 168668 383 6820606.300 39.94 300675 建科院 26.560 27.150 29.220 27.000 29.220 +10.015% 6694916 9582 193760739.820 135.91 300676 华大基因 157.920 160.000 160.460 153.510 154.910 -1.906% 1729815 8002 269969001.710 186.19 300677 英科医疗 66.200 68.500 68.990 65.420 66.850 +0.982% 4494280 10572 302392112.330 75.37 300678 中科信息 42.970 43.800 43.980 42.610 42.660 -0.721% 1604799 3876 69609533.230 109.95 300679 电连技术 80.200 80.260 80.500 79.510 79.580 -0.773% 620337 1852 49567636.940 26.62 300680 隆盛科技 32.990 29.690 29.690 29.690 29.690 -10.003% 207900 288 6172551.000 62.11 300681 英搏尔 45.120 45.620 45.800 44.600 44.880 -0.532% 448492 985 20150472.440 51.88 300682 朗新科技 19.480 ----- ----- ----- ----- ----- ----- ----- ----- 64.72 300683 海特生物 44.460 44.800 44.880 43.880 43.880 -1.305% 550188 1291 24300357.000 28.87 300684 中石科技 43.120 42.800 43.430 39.200 39.550 -8.279% 5694523 12533 235898821.290 93.28 300685 艾德生物 88.600 88.900 89.400 86.220 86.520 -2.348% 535700 2218 47019738.420 103.25 300686 智动力 17.540 17.700 17.860 17.420 17.500 -0.228% 752052 928 13290353.080 37.23 300687 赛意信息 42.020 42.020 42.860 41.350 41.400 -1.475% 610300 1473 25492184.000 40.39 300688 创业黑马 37.980 38.010 38.650 37.190 37.190 -2.080% 915902 2201 34684903.500 62.40 300689 澄天伟业 32.150 31.950 32.480 31.410 31.520 -1.960% 855600 1621 27308468.000 50.35 300690 双一科技 44.750 45.700 45.700 44.480 44.610 -0.313% 350800 958 15739387.000 28.73 300691 联合光电 48.120 48.360 48.400 47.060 47.150 -2.016% 1102491 2359 52680088.460 53.70 300692 中环环保 31.040 31.440 31.880 31.100 31.300 +0.838% 1988482 3748 62539926.290 72.29 300693 盛弘股份 25.600 25.580 25.800 25.160 25.270 -1.289% 811400 1629 20658183.110 36.10 300695 兆丰股份 74.390 74.210 75.090 73.450 73.510 -1.183% 305159 1112 22626785.420 24.67 300696 爱乐达 46.340 46.860 47.450 45.990 46.000 -0.734% 627700 1596 29272839.000 46.51 300697 电工合金 19.630 19.980 20.350 19.510 19.640 +0.051% 2769350 4389 55040041.580 57.26 300698 万马科技 20.530 20.550 20.850 20.010 20.200 -1.607% 2765192 4526 56564603.560 73.45 300699 光威复材 42.190 42.190 42.750 41.800 41.820 -0.877% 2823358 5486 119146882.480 77.16 300700 岱勒新材 54.800 54.570 59.000 54.570 56.270 +2.682% 2279817 5656 129190802.550 117.97 300701 森霸股份 29.350 29.350 29.690 28.910 29.280 -0.239% 649700 1623 19015265.000 49.97 300702 天宇股份 31.850 31.850 32.360 31.800 31.860 +0.031% 550982 1213 17646430.520 31.27 300703 创源文化 25.040 25.450 25.450 24.760 24.800 -0.958% 371650 683 9299300.000 26.24 300705 九典制药 22.680 22.610 23.020 22.550 22.570 -0.485% 690500 1517 15708799.000 48.54 300706 阿石创 54.640 54.790 55.990 54.030 54.250 -0.714% 1705335 4936 93627787.330 117.93 300707 威唐工业 36.320 36.410 36.680 35.680 35.900 -1.156% 1212820 2553 43789539.740 51.80 300708 聚灿光电 24.560 24.850 25.750 24.610 24.800 +0.977% 9558528 15703 240992754.210 105.08 300709 精研科技 53.400 53.500 54.060 52.480 52.700 -1.311% 819747 2098 43555564.340 28.70 300710 万隆光电 31.830 32.200 32.200 31.350 31.390 -1.382% 672400 1477 21341926.000 47.85 300711 广哈通信 20.830 21.090 21.250 20.440 20.550 -1.344% 2474069 3901 51503502.890 55.24 300712 永福股份 19.350 19.390 19.650 19.120 19.120 -1.189% 1425985 2011 27677403.430 36.56 300713 英可瑞 62.100 62.000 62.500 60.720 61.210 -1.433% 452272 1682 27797152.220 33.28 300715 凯伦股份 29.070 29.300 29.300 28.660 28.670 -1.376% 934961 1654 27039502.990 51.29 300716 国立科技 22.440 21.900 22.300 21.530 21.700 -3.298% 3214737 4923 70466668.910 38.75 300717 华信新材 28.890 29.000 29.240 28.380 28.570 -1.108% 740900 1338 21329223.000 43.35 300718 长盛轴承 35.490 35.700 35.990 34.800 34.950 -1.522% 1449260 2901 51157111.770 43.31 300719 安达维尔 20.120 20.220 20.400 19.600 19.640 -2.386% 2541954 3144 50861799.820 36.17 300720 海川智能 24.920 25.300 25.390 24.710 24.730 -0.762% 762900 1193 19137199.700 47.02 300721 怡达股份 27.390 27.410 27.750 27.020 27.040 -1.278% 1298722 1931 35593423.670 36.39 300722 新余国科 28.770 28.720 29.180 28.100 28.100 -2.329% 1869100 3690 53596907.000 65.65 300723 一品红 30.030 30.520 30.760 29.700 30.120 +0.300% 2190750 3731 65926727.010 35.10 300725 药石科技 88.330 88.700 88.800 82.790 82.830 -6.227% 2441610 8350 207971787.290 168.35 300726 宏达电子 21.270 21.380 21.540 20.970 21.020 -1.175% 2136628 2990 45390256.640 42.81 300727 润禾材料 27.520 27.840 29.840 27.500 28.460 +3.416% 5804241 11757 166681302.860 76.51 300729 乐歌股份 26.170 26.050 26.290 25.170 25.310 -3.286% 1995923 3342 51228387.990 36.21 300730 科创信息 28.420 28.150 30.400 27.800 28.450 +0.106% 4398457 7957 126924621.700 70.60 300731 科创新源 25.640 25.640 26.200 25.260 25.310 -1.287% 1682316 2774 43120244.920 40.82 300732 设研院 74.770 75.000 76.270 73.780 74.120 -0.869% 1799519 5392 134703629.150 41.13 300733 西菱动力 23.270 23.360 23.360 21.520 21.600 -7.177% 6592447 11168 147246656.160 37.24 300735 光弘科技 19.110 19.120 19.320 18.450 18.450 -3.454% 6863960 8842 129413417.550 42.41 300736 百华悦邦 39.500 39.200 39.580 37.450 37.600 -4.810% 1678600 3948 64664600.000 43.22 300737 科顺股份 16.480 16.640 16.640 15.240 15.320 -7.039% 23164097 28329 368281030.890 35.38 300738 奥飞数据 61.200 59.800 59.800 55.080 55.080 -10.000% 5844266 16531 331099156.050 64.72 300739 明阳电路 42.490 41.200 41.590 38.240 38.240 -10.002% 9938941 24592 390104374.430 38.28 300740 御家汇 36.990 40.690 40.690 40.690 40.690 +10.003% 129293 375 5260932.170 41.06 Total 3637986914 2733728 51003144131.060 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 行业分类统计(Data of Sector Stocks) - ( 2018.02.13 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 行业分类 上市公司总数 股票总数 总发行股本 市价总值(元) 成交股数 成交金额(元) Industry Listed Companies Stocks Issued Capital Capitalization Volume Turnover ─────────────────────────────────────────────────────────────── 农林牧渔 Agriculture 7 7 8087818097 137501199442.80 28880152 319631809.880 采矿业 Mining 4 4 1866799977 14994720402.44 49657630 334748990.580 制造业 Manufacturing 507 507 204929720066 2909813391822.13 1670188113 26561391163.020 水电煤气 Utilities 2 2 1251586409 10067964544.71 11015901 107573478.020 建筑业 Construction 8 8 4617475155 54408790898.21 27565019 328570902.980 批发零售 Wholesale & Retail 7 7 3181968986 37584240335.04 47701907 565168180.030 运输仓储 Transportation 2 2 663351160 7740839141.40 1978200 24979264.980 信息技术 IT 127 127 66614734986 854093863858.96 1322885123 16673527596.720 商务服务 Business Support 9 9 5489129876 51552433117.58 129985993 1157691740.920 科研服务 Research & Development 16 16 5644657893 124626222784.90 50848417 1110801884.790 公共环保 Environmental Protection 13 13 10628209380 139017043855.92 76806917 872814272.840 居民服务 Resident Services 1 1 54308700 2042007120.00 1678600 64664600.000 卫生 Public Health 3 3 2637667868 81619712097.76 19813589 603820006.860 文化传播 Media 13 13 12905363299 154994767431.17 198981353 2277760239.440 ─────────────────────────────────────────────────────────────── 合计 Total 719 719 328572791852 4580057196853.02 3637986914 51003144131.060 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2018.02.13 ) 元(RMB) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 成交金额 占板块 Rank Code Stock Turnover % ─────────────────────────────────────────────── 1 300059 东方财富 EASTMONEY 1848154419.660 3.6236 2 300618 寒锐钴业 HANRUI COBALT 1343035118.060 2.6332 3 300104 乐视网 LETV 1216240475.090 2.3846 4 300113 顺网科技 SW-TECH 1004300868.980 1.9691 5 300166 东方国信 BONC 781733330.230 1.5327 6 300058 蓝色光标 BLUEFOCUS 772200862.190 1.5140 7 300136 信维通信 SUNWAY COMM 748732911.640 1.4680 8 300251 光线传媒 ENLIGHT MEDIA 723507079.830 1.4186 9 300170 汉得信息 HAND 617417901.680 1.2105 10 300487 蓝晓科技 SUNRESIN 551561772.440 1.0814 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2018.02.13 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 换手率(%) 占板块 Rank Code Stock Turnover Rate % ─────────────────────────────────────────────── 1 300586 美联新材 MALION 40.5633 0.2730 2 300738 奥飞数据 AOFEI DATA 35.8105 0.1606 3 300624 万兴科技 WONDERSHARE 33.7565 0.1856 4 300739 明阳电路 SUNSHINE CIRCUITS 32.2693 0.2732 5 300487 蓝晓科技 SUNRESIN 26.5436 0.6424 6 300684 中石科技 JONES TECH PLC 26.2179 0.1565 7 300514 友讯达 FRIENDCOM 25.0426 0.1721 8 300727 润禾材料 RUNHE MAT. 23.7879 0.1595 9 300612 宣亚国际 SHUNYA INTERNATIONAL 20.3441 0.1448 10 300730 科创信息 CREATOR INFORMATION 18.9262 0.1209 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只升幅最大的股票: (Top 10 Rises) - ( 2018.02.13 ) 元/港元(RMB/HKD) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 收市价 升跌幅 Rank Code Stock Closing % ─────────────────────────────────────────────── 1 300093 金刚玻璃 GOLDEN GLASS 8.000 10.041 2 300675 建科院 JKY 29.220 10.015 3 300740 御家汇 YJH 40.690 10.003 4 300644 南京聚隆 NANJING JULONG 41.820 9.995 5 300509 新美星 NEWAMSTAR 23.680 9.986 6 300369 绿盟科技 NSFOCUS 10.580 9.979 7 300425 环能科技 SCIMEE 8.820 9.975 8 300628 亿联网络 YEALINK NETWORK 111.970 6.709 9 300409 道氏技术 DOWSTONE 47.190 6.524 10 300285 国瓷材料 SINOCERA MATERIAL 17.500 6.125 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只跌幅最大的股票: (Top 10 Falls) - ( 2018.02.13 ) 元/港元(RMB/HKD) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 收市价 升跌幅 Rank Code Stock Closing % ─────────────────────────────────────────────── 1 300680 隆盛科技 LSKJ 29.690 -10.003 2 300739 明阳电路 SUNSHINE CIRCUITS 38.240 -10.002 3 300738 奥飞数据 AOFEI DATA 55.080 -10.000 3 300042 朗科科技 NETAC 25.920 -10.000 5 300624 万兴科技 WONDERSHARE 47.180 -9.996 6 300064 豫金刚石 SC DIAMOND 10.810 -9.992 7 300216 千山药机 QSYJ 9.010 -9.990 8 300110 华仁药业 HRYY 10.040 -9.955 9 300157 恒泰艾普 LANDOCEAN 6.030 -9.865 10 300612 宣亚国际 SHUNYA INTERNATIONAL 33.520 -9.552 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━