2018年01月12日 星期五 深圳证券交易所 信息部 Jan 12,2018 Friday Shenzhen Stock Exchange ───────────────────────────────────────────────────── 1.深证指数(Shenzhen Index) ───────────────────────────────────────────────────── 开市 最高 最低 收市 升跌 Open High Low Close Change ───────────────────────────────────────────────────── 深证成份指数 SZSE COMPONENT INDEX 11459.4576 11496.5313 11420.2636 11461.9914 -0.019% 深证成指R SZSE COMPONENT TRN 13689.6912 13733.9802 13642.8693 13692.7181 -0.019% 成份B股指数 SZSE COMPONENT B 6738.5586 6769.5064 6703.4317 6718.3544 -0.205% 深证 100指数 SZSE 100 INDEX 5991.7964 6031.1244 5982.7002 6023.8567 0.516% 中小板指数P SZSE SME PRICE INDEX 7782.4299 7793.3134 7731.7831 7755.6863 -0.327% 创业板指数P CHINEXT PRICE INDEX 1800.8856 1802.5222 1785.6081 1785.7050 -1.027% 深证300价格 SZSE 300 PRICE INDEX 4814.7793 4831.8559 4800.5743 4821.7724 0.117% 中小板300P SZSE SME 300 PRICE 1529.2939 1531.5964 1519.2433 1521.8690 -0.459% 深证200指数 SZSE 200 INDEX 4671.0453 4679.4555 4640.8587 4644.9620 -0.605% 深证700指数 SZSE 700 INDEX 7246.5689 7257.5745 7205.0520 7207.4589 -0.650% 深证1000指数 SZSE 1000 INDEX 5513.0318 5528.5430 5491.6405 5507.6245 -0.156% 创业板300 SZSE CHINEXT 300 2733.0817 2734.3947 2708.5851 2708.7231 -1.095% 深市精选指数 SZSE SELECT INDEX 5244.2846 5262.1341 5228.6955 5248.9345 0.071% 中小创新指数 SZSE SMID CAP INNO 2379.5503 2382.6203 2366.1132 2366.6906 -0.659% 深证创新指数 SZSE INNOVATION 3191.7561 3192.4340 3156.9224 3157.6405 -1.211% 中小板创新 SZSE SME INNOVATION 2823.6467 2824.4499 2798.2179 2798.9902 -0.930% 创业板创新 SZSE CHINEXT INNO. 3469.5382 3473.0506 3425.7092 3426.3466 -1.415% 深证新指数 SZSE NEW INDEX 8845.9811 8873.2243 8816.9934 8844.8890 -0.087% 中小板综指 SZSE SME COMPOSITE 11615.2643 11633.9493 11554.1703 11578.1776 -0.331% 创业板综指 CHINEXT COMPOSITE 2241.7161 2242.3086 2224.1683 2224.2950 -0.962% 乐富基金指数 SZSE LEFU FUND INDEX 6165.4722 6179.9696 6155.7451 6168.8544 0.040% 深证综合指数 SZSE COMPOSITE INDEX 1951.3357 1956.6151 1943.9013 1948.9325 -0.215% 深证A股指数 SZSE A SHARE INDEX 2040.7387 2046.2827 2032.9607 2038.2331 -0.215% 深证B股指数 SZSE B SHARE INDEX 1205.1309 1208.5005 1199.6427 1202.3024 -0.185% 农林牧渔指数 AGRICULTURE INDEX 1298.7324 1315.0910 1298.2649 1307.8855 0.518% 采矿业指数 MINING INDEX 2258.8301 2277.0604 2251.5689 2258.2717 -0.382% 制造业指数 MANUFACTURING INDEX 2169.0529 2172.1452 2160.3265 2168.4363 -0.108% 水电煤气指数 UTILITIES INDEX 922.3473 924.1965 917.0924 917.9190 -0.614% 建筑业指数 CONSTRUCTION INDEX 1943.2886 1949.4116 1931.2002 1934.0447 -0.674% 批发零售指数 WHOLESALE RETAIL IDX 1849.0503 1849.3425 1831.7000 1834.5109 -0.953% 运输仓储指数 TRANSPORTATION INDEX 1391.2587 1392.2310 1381.9661 1383.5730 -0.858% 住宿餐饮指数 HOTEL & CATERING IDX 1541.0536 1555.8712 1538.8212 1547.1271 0.169% 信息技术指数 IT INDEX 1947.0983 1949.0724 1921.7330 1922.1091 -1.305% 金融业指数 FINANCE INDEX 1137.8179 1147.6891 1135.0365 1137.5916 0.114% 房地产业指数 REAL ESTATE INDEX 3252.7061 3337.8273 3252.7061 3286.8720 0.904% 商务服务指数 BUSINESS SERVICE IDX 1675.3464 1677.4513 1664.4157 1668.7353 0.090% 科研服务指数 R&D INDEX 2167.9656 2185.0043 2163.7980 2172.2583 0.004% 公共环保指数 EP INDEX 1600.3936 1611.2565 1585.8708 1591.5342 -0.775% 文化传播指数 MEDIA INDEX 1446.6829 1448.6988 1438.7866 1439.8541 -0.563% 综合类指数 CONGLOMERATES INDEX 786.7556 790.2318 783.7524 783.7524 -0.244% 深证新浪100 SZSE SINA 100 INDEX 3353.1480 3359.0707 3339.7171 3342.4428 -0.483% 深证中高信用 SZSE M-H CREDIT BOND 154.5785 154.5785 154.2811 154.4630 -0.062% 深证中低信用 SZSE M-L CREDIT BOND 171.1754 171.1754 170.9351 171.0767 -0.043% 沪深300指数 CSI 300 INDEX 4205.1444 4227.3923 4199.0251 4225.0010 0.462% 深证信用债 SZSE CREDIT BOND 158.3259 158.3259 158.1121 158.2434 -0.038% 深证公司债 SZSE CORPORATE BOND 161.5121 161.5121 161.2881 161.4258 -0.040% 深证ETF指数 SZSE ETF INDEX 1248.6008 1252.2611 1246.6243 1251.9446 0.207% 深证转债指数 SZSE CONV BOND INDEX 187.0468 187.1092 186.5642 186.6871 -0.224% 深证红利P SZSE DIVIDEND PRICE 9605.9745 9782.8539 9598.3478 9770.7432 1.661% 深证成长40P SZSE GROWTH 40 PRICE 5107.2266 5122.4775 5087.7023 5102.8250 -0.052% 深证治理P SZSE CORP GOVERNANCE 10141.5354 10324.5613 10130.5461 10314.7011 1.664% 深证100指数P SZSE 100 PRICE INDEX 4817.2798 4848.8987 4809.9667 4843.0556 0.516% 中小板指数R SZSE SME RETURN 8572.2432 8584.2312 8516.4564 8542.7854 -0.327% 深证央企P SZSE CENTRAL SOE 4806.0297 4822.1176 4791.9316 4808.8846 0.148% 深证民营P SZSE NON-SOE PRICE 4805.1944 4814.2970 4784.6392 4797.4095 -0.238% 深证科技P SZSE TECH PRICE 6057.5529 6058.2032 6011.1546 6024.0906 -0.520% 深证责任P SZSE CSR PRICE INDEX 1789.7534 1811.9441 1786.8587 1809.7954 1.062% 深证300指数 SZSE 300 INDEX 5626.7868 5646.7433 5610.1861 5634.9592 0.117% 深证300成长P SZSE300 GROWTH PRICE 4287.1939 4302.1012 4278.0389 4292.4854 0.161% 深证300价值P SZSE 300 VALUE PRICE 6612.4461 6693.0911 6607.7716 6685.7956 1.111% 国证企债指数 CNI CORPORATE BOND 127.2870 127.2961 127.2678 127.2720 -0.012% 中小300成长P SME300 GROWTH PRICE 1425.5027 1428.0366 1418.3499 1422.4598 -0.147% 中小300价值P SME300 VALUE PRICE 1552.6709 1560.7412 1547.8619 1555.1696 0.251% 创业板指数R CHINEXT TRN INDEX 1875.8228 1877.5276 1859.9096 1860.0106 -1.027% 深证科技100P SME-CHINEXT TEC 100P 2640.0977 2640.0977 2613.7014 2620.0459 -0.779% 深证TMT 50P SZSE TMT50 PRICE IDX 5838.7219 5838.7219 5783.7024 5784.2690 -0.961% 中小创业100R SME-CHINEXT 100 TRN 2196.8173 2199.2605 2182.9436 2189.0379 -0.401% 中小创业100P SME-CHINEXT 100 2031.6932 2033.9528 2018.8623 2024.4985 -0.401% 深证能源指数 SZSE ENERGY INDEX 3972.0400 3978.0764 3929.5788 3936.8741 -0.859% 深证材料指数 SZSE MATERIALS INDEX 3345.6723 3350.5782 3321.2335 3325.0914 -0.753% 深证工业指数 SZSE INDUSTRIALS 3154.2080 3161.5709 3136.7201 3138.9221 -0.584% 深证可选消费 SZSE CONS DISC 6822.5304 6912.8911 6803.3282 6902.2977 1.207% 深证主要消费 SZSE CONS STAPLES 9125.9501 9254.6977 9121.1316 9241.4829 0.983% 深证医药卫生 SZSE HEALTH CARE 10164.9257 10217.2372 10141.7928 10211.7572 0.410% 深证金融地产 SZSE FINANCIALS 5782.7555 5869.5751 5775.1062 5795.2632 0.378% 深证信息技术 SZSE IT INDEX 3995.8875 3996.8441 3952.3102 3952.5314 -0.979% 深证电信指数 SZSE TELECOM INDEX 3952.7318 3952.7318 3888.2247 3896.4766 -1.723% 深证公用事业 SZSE UTILITIES INDEX 2235.2273 2240.5480 2223.6482 2224.8572 -0.535% 中小基础指数 SME PRIME MKT INDEX 8510.7978 8521.2577 8456.2983 8469.3049 -0.471% 中创400指数 SME-CHINEXT 400 2068.3973 2070.7868 2050.6754 2050.9334 -0.887% 中创500指数 SME-CHINEXT 500 1881.4379 1883.5219 1867.9485 1869.9647 -0.654% 中创500成长 SME-CHINEXT GROWTH 1651.1380 1654.7025 1642.0836 1645.3925 -0.376% 中创500价值 SME-CHINEXT VALUE 1972.2115 1980.7727 1966.6422 1972.6292 0.055% 深证700成长 SZSE 700 GROWTH 2248.6049 2251.8067 2230.6864 2232.6340 -0.863% 深证700价值 SZSE 700 VALUE 2354.1143 2362.3114 2348.1405 2350.1028 -0.296% 深证1000成长 SZSE 1000 GROWTH 1638.3268 1643.9724 1631.0313 1634.6014 -0.242% 深证1000价值 SZSE 1000 VALUE 2083.0155 2099.2469 2081.5280 2096.7297 0.630% 深证100等权 SZSE 100 EW INDEX 4817.0248 4836.4918 4795.1256 4805.7591 -0.292% 深证300等权 SZSE 300 EW INDEX 5733.9230 5748.5859 5699.7494 5704.3524 -0.563% 中小板等权 SZSE SME EW INDEX 4030.3969 4039.0067 4000.5627 4004.6301 -0.695% 创业板等权 CHINEXT EW INDEX 1884.0580 1884.8915 1863.1190 1863.1949 -1.176% 深证装备指数 SZSE EQUIPMENT INDEX 3809.2817 3814.3544 3778.9983 3781.9377 -0.778% 深证地产指数 SZSE REAL ESTATE 6196.2251 6328.0553 6195.9509 6243.6344 0.632% 深证环保指数 SZSE EP INDEX 4756.5701 4776.8606 4724.4865 4724.4865 -0.596% 深证大宗商品 SZSE COMMODITY PROD 2639.1403 2657.7965 2631.9168 2637.1843 -0.410% 创业基础指数 CHINEXT PRIME MARKET 1799.9159 1800.9351 1784.6301 1784.6466 -1.043% 深证新兴产业 SZSE EMERGING 2058.9528 2061.7126 2048.7450 2056.8541 -0.090% 中小新兴产业 SME EMERGING 1899.1280 1899.7952 1882.4419 1884.5063 -0.637% 创业新兴产业 CHINEXT EMERGING 2117.6902 2118.7737 2094.5255 2095.0941 -1.218% 深证投资时钟 SZSE INVESTMENT CLK 3555.3677 3603.7439 3555.0913 3599.9979 1.171% 深证100低波 SZ100 LOW VOLATILITY 9193.8436 9243.8153 9178.4502 9199.9249 0.093% 深证消费50 SZSE CONSUMER 50 8035.8551 8169.2258 8023.0504 8160.7241 1.489% 深证医药50 SZSE HEALTH CARE 50 10432.5641 10487.9778 10407.0481 10480.4628 0.393% 深证GDP100 SZSE GDP 100 INDEX 10132.0751 10193.1205 10100.0384 10113.4584 -0.188% 中小红利指数 SME DIVIDEND INDEX 2951.3742 2975.7351 2947.1912 2974.5952 0.710% 中小治理指数 SME CORP GOVERNANCE 2436.6664 2445.5094 2425.9546 2440.1474 0.083% 中小责任指数 SME CSR INDEX 1967.2451 1972.4893 1957.2343 1966.6375 -0.007% 中创高新指数 SME-CHINEXT HNTE 2221.9903 2223.2727 2177.1639 2177.4913 -1.954% 深证龙头指数 SZSE INDUSTRY TOP 2328.3179 2362.5886 2324.9660 2359.7914 1.373% 深证文化指数 SZSE CULTURE INDEX 3465.0350 3483.9152 3451.8353 3451.9246 -0.438% 深证绩效指数 SZSE PERFORMANCE 8189.2093 8257.4730 8178.1493 8247.1885 0.572% 深证100绩效 100 PERFORMANCE WT 5868.1178 5894.1210 5857.8310 5887.4066 0.271% 深证300绩效 300 PERFORMANCE WT 6386.2619 6406.2004 6354.4287 6367.5115 -0.345% 中小板指绩效 SME PERFORMANCE WT 4642.0028 4655.9813 4624.6908 4637.8537 -0.135% 深证成份等权 SZSE COMPONENT EW 4183.8652 4193.9101 4159.6332 4162.3122 -0.586% 中创100等权 SME-CHINEXT 100 EW 2475.8394 2478.2004 2455.6282 2458.2940 -0.786% 深证300低波 SZSE 300 LV 6054.6229 6071.4984 6035.5867 6043.0516 -0.130% 深证300高贝 SZSE 300 HB 1996.5409 1998.9106 1974.0260 1974.1040 -1.257% 中小300低波 SME 300 LV 1752.1443 1752.8438 1742.9411 1744.9610 -0.268% 中小300高贝 SME 300 HB 1244.5595 1246.7530 1228.9222 1228.9501 -1.252% 中创500低波 SME-CHINEXT 500 LV 1900.2788 1901.5827 1888.5331 1889.3917 -0.521% 中创500高贝 SME-CHINEXT 500 HB 1548.6386 1550.3625 1529.3234 1529.3234 -1.322% 创业300成长 CHINEXT 300 GROWTH 2474.3897 2480.5691 2456.9698 2458.6772 -0.855% 创业300价值 CHINEXT 300 VALUE 2825.5011 2833.0174 2807.5049 2807.6893 -0.803% 深证农业指数 SZSE AGRICULTURE 8113.3920 8177.8213 8104.2960 8165.5818 0.481% 深证周期50 SZSE CYCLICAL 50 3409.5642 3432.1744 3391.7088 3396.3368 -0.407% 深证防御50 SZSE DEFENSIVE 50 7374.6824 7436.3885 7358.0014 7423.1190 0.460% 深红利50指数 SZSE DIV. YIELD 50 3803.4940 3836.4339 3801.8135 3829.2258 0.570% 创业板50指数 SZSE CHINEXT 50 1547.4402 1549.1441 1527.0143 1527.0143 -1.626% 深A医药卫生 SZSE A HEALTH CARE 2119.6224 2129.3517 2115.1526 2126.8117 0.292% 深A软件互联 SZSE A SFW&INTERNET 3093.8369 3097.1710 3048.6037 3049.5860 -1.365% 深A医药等权 SZSE A HEALTHCARE EW 2760.0577 2767.9367 2751.0197 2762.1921 0.047% 深A互联等权 SZSE A SFW&INTNET EW 3680.1891 3685.0173 3634.6550 3635.1714 -1.240% 深证次新股指 SZSE SECONDARY NEW 1100.4665 1103.4448 1095.7560 1096.6045 -0.688% 深证200收益 SZSE 200 TRN 5123.1070 5132.3313 5089.9990 5094.4994 -0.605% 深成能源指数 SZSE 500 ENERGY 812.0797 814.8760 803.2846 805.7634 -0.779% 深成材料指数 SZSE 500 MATERIALS 1219.2875 1221.9807 1210.7862 1211.7796 -0.803% 深成工业指数 SZSE 500 INDUSTRIALS 1265.8265 1269.3662 1257.4100 1257.5924 -0.747% 深成可选消费 SZSE 500 CONS DISC 1994.9111 2027.0066 1988.1570 2023.5888 1.490% 深成主要消费 SZSE 500 CONS STAPLE 1842.6016 1875.9734 1841.6506 1872.7288 1.365% 深成医药卫生 SZSE 500 HEALTH CARE 2032.1891 2045.0895 2027.1594 2042.8546 0.494% 深成金融地产 SZSE 500 FINANCIALS 1887.2113 1917.6104 1886.9757 1893.5845 0.392% 深成信息技术 SZSE 500 IT 2611.2574 2611.9805 2583.6138 2583.7254 -0.964% 深成电信业务 SZSE 500 TELECOM 1963.7926 1963.7926 1931.7865 1937.7327 -1.742% 深成公用事业 SZSE 500 UTILITIES 1251.6903 1255.5115 1245.6874 1246.6085 -0.467% 深证中小专利 SZSE SME PATENT 2325.7584 2325.7584 2299.3766 2301.9333 -0.662% 深证创业专利 SZSE CHINEXT PATENT 3033.5712 3034.3042 3008.4382 3010.2239 -0.671% 创业300低波 CHINEXT 300 LV 2893.4742 2893.4742 2869.2012 2869.2186 -0.843% 深证安防产业 SZSE SECURITY INDUS 3483.8542 3487.9211 3436.2187 3438.9533 -1.547% 创业300高贝 CHINEXT 300 HB 2554.4521 2557.7017 2513.2956 2513.2956 -1.869% 深证节能环保 SZSE EC INDEX 3030.0300 3033.0636 3010.1191 3012.1311 -0.757% 深证创业投资 SZSE VC INDEX 2400.7648 2403.3098 2375.5260 2375.9859 -1.151% 中关村60指数 SZSE Z NON-SOE 60 4878.5049 4879.9665 4808.1723 4810.8212 -1.291% 深证优势成长 SZSE GB GROWTH INDEX 17020.5025 17032.1143 16898.0149 16918.7069 -0.686% 金融科技指数 SZSE FinTech Index 3032.1215 3037.5652 2977.3071 2980.2677 -1.909% 深证F60 SZFI 60 7936.0695 8050.4176 7934.5868 8041.0378 1.257% 深证F120 SZFI 120 7482.4522 7566.0820 7481.1490 7557.6346 0.951% 深证F200 SZFI 200 7251.8623 7319.5835 7250.3862 7311.0068 0.751% 深证上游产业 SZSE UPSTREAM 5068.1339 5070.1068 5024.4102 5031.4385 -0.902% 深证中游产业 SZSE MIDSTREAM 2876.6400 2878.6285 2854.5207 2857.4209 -0.769% 深证下游产业 SZSE DOWNSTREAM 6048.0900 6119.8401 6032.9731 6112.9416 1.050% ───────────────────────────────────────────────────── 2.上市证券(Listed Securities) ────────────────────────────────────────────────────────────────────────────────────── 数 目 总发行股本 市价总值(元) 流通市值 成交金额(元) 本年累计成交金额 成交手数 本年累计成交手数 Number Total Issued Cap. Market Cap.(RMB) Negotiable Market Turnover(RMB) Total in Year Trade Volume Total in Year ────────────────────────────────────────────────────────────────────────────────────── 股票 Stocks 2,130 1,847,673,339,556 24,238,996,902,770 17,441,023,818,103 246,196,043,519 2,289,058,017,509 18,704,279,824 169,940,167,273 主板A股 MB A-Share 465 745,960,322,506 8,337,060,541,464 6,912,258,101,453 77,822,686,104 786,015,234,952 7,087,483,953 71,455,029,998 中小板 SME 904 761,905,420,771 10,622,307,540,118 7,335,888,260,193 110,236,230,229 978,757,657,779 8,211,329,299 68,202,589,938 创业板 ChiNext 712 326,962,099,659 5,198,320,125,733 3,112,456,896,279 58,021,446,002 522,826,948,101 3,386,832,436 30,050,448,984 主板B股 MB B-Share 49 12,845,496,620 81,308,695,455 80,420,560,178 115,681,184 1,458,176,677 18,634,136 232,098,353 基金 Funds 535 107,255,446,509 126,599,574,570 126,599,574,570 2,893,976,644 37,914,749,811 1,887,112,297 18,462,677,104 ETFs ETFs 53 19,063,306,823 47,458,367,928 47,458,367,928 1,864,503,004 27,760,880,784 465,712,211 4,563,646,051 LOFs LOFs 241 21,081,577,103 22,372,414,230 22,372,414,230 184,431,991 1,854,689,967 177,842,089 1,709,142,572 分级基金 Structured 240 66,298,581,483 55,994,974,424 55,994,974,424 844,511,721 8,293,737,541 1,243,552,442 12,189,831,666 封闭基金 Close-end 1 811,981,100 773,817,988 773,817,988 529,929 5,441,519 5,555 56,815 债券 Bonds 4,382 23,166,251,508,939 23,137,604,000,862 1,725,279,992,650 83,090,200,033 733,904,801,427 827,015,765 7,331,974,975 债券现券 Cash 3,861 22,980,970,525,200 22,958,011,553,169 1,545,687,544,957 8,748,191,833 45,613,416,827 83,603,135 449,077,525 债券回购 Repurchase 9 0 0 0 74,290,263,000 687,050,745,000 742,902,630 6,870,507,450 ABS ABS 512 185,280,983,739 179,592,447,693 179,592,447,693 51,745,200 1,240,639,600 510,000 12,390,000 权证 Warrants 优先股 Preferred Stock 5 29,350,000,000 27,696,125,000 27,696,125,000 0 0 0 0 ────────────────────────────────────────────────────────────────────────────────────── 合计 Total 7,052 25,150,530,295,004 47,530,896,603,202 19,320,599,510,323 332,180,220,196 3,060,877,568,747 21,418,407,886 195,734,819,352 ────────────────────────────────────────────────────────────────────────────────────── 注: 1手交易单位: 股票:1股,基金:1基金单位,债券:1张,权证:1份,优先股:1股 3.行业分类统计(Data of Sector Stocks) ────────────────────────────────────────────────────────────────────── 行业分类 本地公司 异地公司 上市公司总数 股票总数 市价总值(元) 比重 成交金额(元) 比重 Sector of Stocks Local Cop. Nonlocal NO. of Cop. NO. of Sh. Market Cap.(RMB) % Turnover(RMB) % ────────────────────────────────────────────────────────────────────── 农林牧渔 Agriculture 0 30 30 30 421,190,225,416 1.738 5,687,430,945 2.310 采矿业 Mining 0 26 26 26 273,441,342,297 1.128 2,735,008,315 1.111 制造业 Manufacturing 152 1282 1434 1458 15,256,269,508,884 62.941 159,451,378,528 64.766 水电煤气 Utilities 2 43 45 47 424,084,976,880 1.750 3,086,940,692 1.254 建筑业 Construction 19 33 52 53 496,795,054,316 2.050 3,760,117,567 1.527 批发零售 Wholesale & Retail 16 53 69 72 740,091,982,576 3.053 4,972,634,167 2.020 运输仓储 Transportation 5 25 30 32 586,706,167,571 2.421 1,949,961,455 0.792 住宿餐饮 Hotels & Catering 0 6 6 7 26,627,827,181 0.110 97,898,336 0.040 信息技术 IT 26 164 190 190 1,949,628,478,661 8.043 33,743,291,277 13.706 金融业 Finance 3 19 22 22 1,157,043,432,616 4.773 5,803,852,414 2.357 房地产 Real Estate 14 45 59 63 1,279,733,360,618 5.280 13,503,960,484 5.485 商务服务 Business Support 9 22 31 32 472,002,094,461 1.947 2,821,772,181 1.146 科研服务 Research & Development 4 20 24 24 211,310,966,786 0.872 2,551,514,467 1.036 公共环保 Environmental Protection 2 24 26 26 341,646,676,844 1.409 2,778,160,695 1.128 居民服务 Resident Services 0 1 1 1 1,996,387,812 0.008 327,164 0.000 教育 Education 0 1 1 1 3,025,336,115 0.012 2,053,685 0.001 卫生 Public Health 0 6 6 6 163,743,697,530 0.676 542,433,303 0.220 文化传播 Media 0 31 31 31 378,546,528,035 1.562 2,321,690,936 0.943 综合 Conglomerates 1 8 9 9 55,112,858,170 0.227 385,616,911 0.157 ────────────────────────────────────────────────────────────────────── 合计 Total 253 1839 2092 2130 24,238,996,902,770 100.000 246,196,043,519 100.000 ────────────────────────────────────────────────────────────────────── 4.市盈率Ⅰ (P/E Ratio) ─────────────────────────────────────────────── 主板A股 中小板 创业板 主板B股 市场平均 MB A-Shares SME ChiNext MB B-Shares Average ─────────────────────────────────────────────── 市盈率 Ⅰ P/E Ratio 28.14 43.29 49.65 11.69 37.24 ─────────────────────────────────────────────── 5.五种最活跃的股份: 金额(5 Most Active Stocks by Value) 元(RMB) ─────────────────────────────────────── 次序 股份代码 股份名称 成交金额 占市场 Rank Code Name Turnover % ─────────────────────────────────────── 1 000725 京东方A BOE 4,985,586,214 2.0250 2 000651 格力电器 GREE 4,467,885,873 1.8148 3 002230 科大讯飞 IFLYTEK 3,999,973,596 1.6247 4 002447 壹桥股份 YI QIAO CO.,LTD. 3,386,912,258 1.3757 5 000858 五 粮 液 WULIANGYE 2,870,276,321 1.1658 ─────────────────────────────────────── 6.五种最活跃的股份: 换手率(5 Most Active Stocks by Turnover Rate) ─────────────────────────────────────── 次序 股份代码 股份名称 换手率(%) 占市场 Rank Code Name Turnover Rate % ─────────────────────────────────────── 1 002907 华森制药 PHARSCIN PHARMA 69.4330 0.1487 2 002893 华通热力 HUATONG THERMAL 63.4284 0.1017 3 002908 德生科技 TECSUN TECH. 57.0786 0.1017 4 300730 科创信息 CREATOR INFORMATION 52.0107 0.0646 5 002921 联诚精密 LMC 50.5020 0.0540 ─────────────────────────────────────── 7.五种升幅最大的股份: (Top 5 Rises) ─────────────────────────────────────── 次序 股份代码 股份名称 收市价 升跌幅 Rank Code Name Closing % ─────────────────────────────────────── 1 300107 建新股份 JIANXIN CHEMICAL 6.670 10.066 2 000800 一汽轿车 FAWCAR 11.830 10.047 3 002235 安妮股份 ANNE 14.920 10.029 4 002382 蓝帆医疗 BLUE SAIL MEDICAL 19.640 10.028 5 300663 科蓝软件 KLRJ 28.670 10.015 ─────────────────────────────────────── 8.五种跌幅最大的股份: (Top 5 Falls) ─────────────────────────────────────── 次序 股份代码 股份名称 收市价 升跌幅 Rank Code Name Closing % ─────────────────────────────────────── 1 300109 新开源 NKY 41.810 -10.009 2 002915 中欣氟材 ZXFC 36.800 -10.002 3 300203 聚光科技 FPI 32.940 -10.000 4 002919 名臣健康 MINGCHEN HEALTH 39.830 -9.989 5 300730 科创信息 CREATOR INFORMATION 42.390 -9.809 ─────────────────────────────────────── 9.本日除权股份分红派息配股(Bonus,Right Dividend Today) ─────────────────────────────────────────────────────────────── 股票名称 Stock 比 率 Ratio ─────────────────────────────────────────────────────────────── 恒通科技 HENGTONG TECH. 10配3.0000股,每股11.1200元 ─────────────────────────────────────────────────────────────── 10.本日新上市证券(New Listed Stock Today) 股(Shares) ─────────────────────────────────────────── 股票名称 Stock 总发行股本 流通股本 Issued Capital Negotiable Cap. ─────────────────────────────────────────── 今日无数据 ───────────────────────────────────────────