(2018.01.08 - 2018.01.12) 市场总貌(Market Overview) - ( 2018.01.08 - 2018.01.12 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 新上市公司数目 No. of Companies Listed 0 上市公司数目 No. of Listed Companies 904 上市证券数目 No. of Listed Securities 904 总发行股本 Total Issued Capital 761905420771 总流通股本 Total Negotiable Capital 563050334018 上市公司市价总值 Total Market Capitalization 10622307540118 上市公司流通市值 Total Negotiable Market Capitalization 7335888260193 总成交金额 Total Turnover 553921813423.200 总成交股数 Total Shares Traded 39056938011 总成交笔数 Total No. of Deals 28799825 平均市盈率(倍) Average P/E Ratio (Times) 43.2900 中小板综指 ─最高 SZSE SME COMPOSITE INDEX ─ High 11633.9493 最低 Low 11466.7757 收市 Close 11578.1776 中小板指数P ─最高 SZSE SME PRICE INDEX ─ High 7793.3134 最低 Low 7652.8341 收市 Close 7755.6863 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 指数和股价(Index and Quotation) - ( 2018.01.08 - 2018.01.12 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 代 码 指数名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 升跌幅 Code Index Pre-Close Open High Low Close Change % Change 399005 中小板指数P 7715.8033 7713.8845 7793.3134 7652.8341 7755.6863 39.8830 +0.5169% 399101 中小板综指 11559.2135 11555.8203 11633.9493 11466.7757 11578.1776 18.9641 +0.1641% ────────────────────────────────────────────────────────────────── 代 码 股票名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 成交股数 成交笔数 成 交 金 额 市 盈 率 Code Stock Pre-Close Open High Low Close % Change Volume Deal Turnover P/E Ratio 002001 新 和 成 41.560 41.600 43.770 39.000 43.770 +5.318% 129159171 120838 5333281968.850 46.00 002002 鸿达兴业 7.300 7.300 7.520 7.120 7.140 -2.192% 61136653 33359 448179295.820 22.57 002003 伟星股份 12.670 12.750 12.980 12.230 12.370 -2.368% 26909064 23946 337577235.620 24.41 002004 华邦健康 6.730 ----- ----- ----- ----- ----- ----- ----- ----- 24.16 002005 德豪润达 4.360 ----- ----- ----- ----- ----- ----- ----- ----- 242.22 002006 精功科技 7.510 7.500 7.520 7.040 7.100 -5.459% 19120488 9977 139451219.410 51.41 002007 华兰生物 28.600 28.650 28.880 27.950 28.000 -2.098% 26677621 34190 759896747.500 33.37 002008 大族激光 51.550 51.290 55.690 49.430 54.340 +5.412% 120638626 198120 6388912854.140 76.87 002009 天奇股份 17.080 16.960 17.750 16.580 17.400 +1.874% 19268622 16175 330221108.260 62.03 002010 传化智联 15.950 16.050 17.140 15.610 16.700 +4.702% 21320510 13836 350921695.590 93.66 002011 盾安环境 8.300 8.270 8.870 8.140 8.340 +0.482% 67601970 46840 569707677.710 92.15 002012 凯恩股份 10.280 10.400 10.960 10.140 10.390 +1.070% 29487167 8806 308798717.010 558.60 002013 中航机电 10.730 10.700 10.970 10.600 10.660 -0.652% 36788554 31730 397351090.750 43.98 002014 永新股份 11.920 11.920 11.950 11.510 11.690 -1.930% 6656605 7106 78313664.860 19.36 002015 霞客环保 7.200 7.150 7.210 6.430 6.610 -8.194% 45353591 23559 306554091.970 ----- 002016 世荣兆业 11.550 11.590 12.490 11.460 11.790 +2.078% 114580336 73639 1368310388.170 101.90 002017 东信和平 9.020 9.000 9.230 8.780 8.930 -0.998% 13486839 10071 121198712.600 37.86 002018 华信国际 7.510 7.480 7.590 6.950 6.990 -6.924% 70687766 33474 510514306.770 43.25 002019 亿帆医药 22.400 22.350 22.730 20.860 21.000 -6.250% 106142588 116097 2305675804.750 35.97 002020 京新药业 11.340 11.280 11.280 10.510 10.720 -5.467% 68925643 43152 743349540.230 37.24 002021 中捷资源 4.420 4.440 4.480 4.130 4.340 -1.810% 24951342 11484 107603458.160 192.04 002022 科华生物 14.090 13.950 14.180 13.670 13.980 -0.781% 20543412 16077 287100096.450 30.83 002023 海特高新 10.470 10.400 10.460 9.840 10.000 -4.489% 52280667 36038 529203269.890 185.53 002024 苏宁云商 12.410 12.360 13.130 12.240 12.940 +4.271% 311090370 153437 3953478655.850 170.94 002025 航天电器 23.950 23.770 24.050 22.650 22.800 -4.802% 22654822 23119 529703231.260 37.47 002026 山东威达 8.270 8.270 8.280 8.000 8.090 -2.177% 19731433 9279 160380506.040 32.69 002027 分众传媒 13.790 13.660 13.980 13.120 13.550 -1.740% 399259287 141666 5275865815.360 37.24 002028 思源电气 16.350 16.370 16.660 15.710 15.740 -3.731% 11763358 9136 190565163.970 34.05 002029 七 匹 狼 8.450 8.480 8.520 8.280 8.310 -1.657% 16464995 11327 138276177.830 23.50 002030 达安基因 18.680 18.710 18.950 18.230 18.280 -2.141% 20384537 21574 379299336.760 124.18 002031 巨轮智能 2.800 2.800 2.900 2.780 2.850 +1.786% 56652741 18800 160197104.390 199.30 002032 苏 泊 尔 41.110 40.990 41.000 39.010 39.970 -2.773% 12855704 30337 513891929.060 30.46 002033 丽江旅游 9.100 ----- ----- ----- ----- ----- ----- ----- ----- 22.34 002034 旺能环境 57.000 57.090 57.090 50.800 51.200 -10.175% 2151760 4839 115220999.700 621.36 002035 华帝股份 31.540 31.790 34.330 31.010 33.440 +6.024% 19482582 25777 641642179.020 59.40 002036 联创电子 16.420 16.590 16.650 15.170 16.120 -1.827% 43726807 37533 698166859.870 44.58 002037 久联发展 11.180 ----- ----- ----- ----- ----- ----- ----- ----- 59.09 002038 双鹭药业 31.480 31.600 32.990 30.000 32.790 +4.161% 37297956 43218 1183010193.110 49.67 002039 黔源电力 16.030 16.100 16.120 15.800 15.900 -0.811% 11454597 12716 182444839.550 37.46 002040 南 京 港 13.080 13.120 13.690 12.600 13.380 +2.294% 22365816 23217 296920842.840 58.86 002041 登海种业 13.360 13.330 13.770 12.760 12.940 -3.144% 25555999 21128 340636771.460 25.75 002042 华孚时尚 13.200 13.200 13.370 12.600 12.650 -4.167% 28443995 21266 369660959.700 26.59 002043 兔 宝 宝 12.480 12.500 12.830 12.130 12.260 -1.763% 58187949 51307 727439517.490 39.07 002044 美年健康 22.030 21.840 23.520 21.490 23.180 +5.220% 51550985 62147 1164030522.210 177.90 002045 国光电器 18.390 18.450 19.100 17.420 18.830 +2.393% 49631535 32962 901594794.170 129.95 002046 轴研科技 9.600 9.540 9.780 9.450 9.600 0.000% 10676185 6997 102907356.790 352.94 002047 宝鹰股份 7.600 7.660 7.840 7.470 7.560 -0.526% 62965308 23208 478437252.640 29.87 002048 宁波华翔 24.590 24.720 24.980 23.690 23.910 -2.765% 26220124 29229 641748326.800 20.97 002049 紫光国芯 48.200 47.550 47.640 45.600 45.600 -5.394% 119079820 225251 5559617070.810 82.33 002050 三花智控 19.800 19.740 20.910 19.460 20.100 +1.515% 119807596 94307 2420612424.680 49.70 002051 中工国际 18.940 18.900 19.120 18.400 18.450 -2.587% 24596906 28985 461679583.680 16.05 002052 同洲电子 5.700 5.700 5.700 5.460 5.550 -2.632% 35476806 17233 197652036.910 ----- 002053 云南能投 11.940 11.660 11.790 11.350 11.450 -4.104% 30046837 23689 346827766.970 23.67 002054 德美化工 14.840 14.800 14.990 14.250 14.410 -2.898% 37191079 17562 537914516.140 40.73 002055 得润电子 20.220 20.720 21.000 19.910 20.040 -0.890% 20170406 21814 409973170.550 242.03 002056 横店东磁 10.740 10.690 11.530 10.510 11.030 +2.700% 183916628 113417 2032681832.710 41.08 002057 中钢天源 12.840 12.810 13.080 12.480 12.510 -2.570% 16379104 16004 209710924.810 93.36 002058 威 尔 泰 21.050 21.500 23.580 20.840 22.000 +4.513% 6771017 8445 148192340.200 601.09 002059 云南旅游 7.710 7.710 7.790 7.540 7.650 -0.778% 8106133 6388 61644429.480 83.70 002060 粤 水 电 3.890 3.880 3.880 3.780 3.800 -2.314% 32513668 11334 124562420.400 33.93 002061 浙江交科 16.450 16.450 16.850 14.910 15.300 -6.991% 66130863 50224 1053387408.460 301.18 002062 宏润建设 5.490 5.480 5.540 5.410 5.490 0.000% 14367794 4822 78823332.690 25.98 002063 远光软件 10.750 10.740 13.980 10.610 12.970 +20.651% 302993351 155286 3922312639.940 59.36 002064 华峰氨纶 5.160 5.150 5.240 5.020 5.040 -2.326% 52813162 24673 270089190.330 ----- 002065 东华软件 8.420 8.440 9.360 8.250 8.870 +5.344% 333791368 150673 2937210198.840 30.95 002066 瑞泰科技 11.080 10.850 11.300 10.600 10.640 -3.971% 12495553 11078 135649876.650 97.35 002067 景兴纸业 6.040 6.030 6.180 5.960 6.050 +0.166% 88277370 43488 536466307.610 20.76 002068 黑猫股份 10.280 10.270 10.780 10.090 10.090 -1.848% 59905761 35587 619654387.700 77.92 002069 獐子岛 8.240 8.210 8.370 8.060 8.140 -1.214% 12683973 7498 104026446.360 72.74 002070 *ST众和 4.840 4.800 5.080 4.250 4.450 -8.058% 148482801 74624 698199055.700 ----- 002071 长城影视 9.790 9.780 9.960 9.340 9.930 +1.430% 29659994 14176 287133061.480 20.36 002072 凯瑞德 28.900 ----- ----- ----- ----- ----- ----- ----- ----- 354.17 002073 软控股份 8.010 8.000 8.180 7.900 8.080 +0.874% 32513933 17971 261562441.890 ----- 002074 国轩高科 22.370 22.200 23.270 22.050 22.800 +1.922% 44737045 45253 1009302390.030 25.17 002075 沙钢股份 16.120 ----- ----- ----- ----- ----- ----- ----- ----- 161.69 002076 雪 莱 特 5.450 5.430 5.440 5.210 5.230 -4.037% 22623376 14045 119909369.440 94.75 002077 大港股份 15.050 15.100 15.130 14.000 14.210 -5.581% 8199098 7005 117648399.290 198.19 002078 太阳纸业 9.830 9.810 10.550 9.640 10.070 +2.442% 235178896 96031 2363665047.300 24.17 002079 苏州固锝 9.140 9.130 9.480 9.020 9.020 -1.313% 123975076 78635 1150735495.390 57.89 002080 中材科技 26.050 26.180 27.160 24.500 24.600 -5.566% 34832196 49025 900132369.980 49.45 002081 金 螳 螂 16.020 15.950 16.930 15.500 15.590 -2.684% 115161598 85663 1862229487.860 24.48 002082 栋梁新材 13.970 ----- ----- ----- ----- ----- ----- ----- ----- 47.68 002083 孚日股份 6.700 6.700 6.900 6.640 6.870 +2.537% 23589346 12918 159706701.680 16.49 002084 海鸥卫浴 6.730 6.720 6.890 6.540 6.810 +1.189% 14204835 8748 96168187.680 40.58 002085 万丰奥威 16.820 16.780 16.800 15.700 16.180 -3.805% 37578488 35253 609975348.630 36.93 002086 东方海洋 12.620 12.610 12.840 12.420 12.550 -0.555% 35881680 15865 452476298.700 112.66 002087 新野纺织 5.990 6.000 6.060 5.790 5.870 -2.003% 37223042 16090 220036578.090 23.11 002088 鲁阳节能 13.770 13.780 13.970 13.470 13.570 -1.452% 11926472 15205 163651224.760 45.51 002089 新 海 宜 5.740 5.740 5.750 5.530 5.670 -1.220% 39127836 16680 221334714.660 284.92 002090 金智科技 22.400 22.080 22.870 21.910 22.440 +0.179% 4135338 5631 92104637.940 48.87 002091 江苏国泰 9.150 9.200 9.380 8.940 8.990 -1.749% 38315544 29731 351195844.070 26.12 002092 中泰化学 14.680 14.650 15.370 14.520 14.560 -0.817% 231641599 135611 3461160284.500 16.95 002093 国脉科技 9.530 9.490 10.600 9.300 10.160 +6.611% 93266771 66586 933211754.880 132.29 002094 青岛金王 17.870 17.870 18.780 17.660 18.180 +1.735% 34495107 34797 626649638.940 38.51 002095 生 意 宝 35.050 35.200 35.760 33.650 34.750 -0.856% 7168429 12924 247555755.560 696.39 002096 南岭民爆 8.410 8.380 8.490 8.210 8.230 -2.140% 8204539 4888 68482013.460 90.24 002097 山河智能 7.650 7.660 7.980 7.550 7.690 +0.523% 43755335 30319 339511978.990 121.29 002098 浔兴股份 16.330 ----- ----- ----- ----- ----- ----- ----- ----- 49.34 002099 海翔药业 5.700 5.700 5.930 5.610 5.840 +2.456% 42862090 16145 248624589.070 42.11 002100 天康生物 8.270 8.270 8.480 8.230 8.390 +1.451% 15128028 14154 126341534.310 20.59 002101 广东鸿图 20.620 20.470 20.720 20.020 20.370 -1.212% 10933881 12104 222680007.720 43.24 002102 冠福股份 4.930 4.990 5.130 4.750 4.960 +0.609% 235236940 81334 1156775309.960 53.22 002103 广博股份 9.450 ----- ----- ----- ----- ----- ----- ----- ----- 43.43 002104 恒宝股份 8.980 8.930 10.190 8.840 9.720 +8.241% 147775762 75409 1409990470.770 47.37 002105 信隆健康 6.670 6.670 6.670 6.360 6.480 -2.849% 9768701 6852 63664159.330 83.61 002106 莱宝高科 10.080 10.110 10.660 9.700 10.270 +1.885% 52659465 32934 531391166.770 34.23 002107 沃华医药 12.190 12.180 12.350 12.010 12.080 -0.902% 2696293 3202 32758114.540 89.28 002108 沧州明珠 12.080 12.070 12.190 11.820 11.930 -1.242% 52426660 39512 630408794.300 26.70 002109 兴化股份 7.190 7.150 7.250 6.990 7.040 -2.086% 21889332 11956 155450471.560 176.00 002110 三钢闽光 22.400 22.410 24.790 22.000 23.240 +3.750% 233003719 198578 5510384277.090 34.46 002111 威海广泰 14.830 14.730 14.770 14.310 14.440 -2.630% 6591681 7838 95781853.470 32.71 002112 三变科技 17.410 ----- ----- ----- ----- ----- ----- ----- ----- 667.05 002113 天润数娱 12.380 12.300 12.450 11.910 11.910 -3.796% 24502517 18360 299171603.630 198.50 002114 罗平锌电 18.440 18.200 18.900 17.920 18.300 -0.759% 31555225 30154 582813477.450 71.37 002115 三维通信 9.440 9.430 9.500 9.050 9.230 -2.225% 21540915 15897 200181839.130 170.30 002116 中国海诚 11.050 11.000 11.090 10.620 10.650 -3.620% 6414300 5845 69322624.270 33.13 002117 东港股份 19.030 19.030 22.580 18.590 22.550 +18.497% 38896359 23509 820875123.690 37.43 002118 紫鑫药业 7.890 7.900 7.950 7.490 7.500 -4.943% 48908094 27616 380651725.200 58.87 002119 康强电子 19.030 19.040 19.400 18.430 18.600 -2.260% 6840038 9175 129567840.730 87.94 002120 韵达股份 45.280 45.370 46.980 44.100 44.120 -2.562% 6257509 19256 283212514.020 45.58 002121 科陆电子 8.910 8.990 9.260 8.860 8.990 +0.898% 38831731 24615 350814695.240 46.53 002122 天马股份 8.490 ----- ----- ----- ----- ----- ----- ----- ----- ----- 002123 梦网集团 10.280 10.300 10.560 10.120 10.370 +0.875% 28725416 18955 296724989.480 34.88 002124 天邦股份 8.540 8.600 8.980 8.540 8.800 +3.044% 23147392 13035 203554133.160 18.25 002125 湘潭电化 10.240 ----- ----- ----- ----- ----- ----- ----- ----- 159.01 002126 银轮股份 9.700 9.720 9.750 9.360 9.410 -2.990% 29046530 29258 276669399.490 29.36 002127 南极电商 12.830 12.620 12.730 11.980 12.020 -6.313% 65224557 53361 810002135.830 65.33 002128 露天煤业 11.470 11.520 12.230 11.010 11.120 -3.051% 169987087 103090 1973098183.610 22.06 002129 中环股份 11.640 11.550 11.700 10.500 10.630 -8.677% 421308352 206626 4655376731.890 69.93 002130 沃尔核材 5.760 6.150 6.290 5.830 5.860 +1.736% 51456102 29138 311109797.630 68.38 002131 利欧股份 2.680 2.690 3.230 2.650 2.930 +9.328% 945057492 221028 2814009019.100 28.87 002132 恒星科技 5.320 5.310 5.330 5.180 5.260 -1.128% 41401349 12957 217363276.290 62.47 002133 广宇集团 5.000 4.940 5.370 4.840 5.130 +2.600% 85571787 32172 433901391.790 26.23 002134 *ST普林 8.890 8.830 8.940 8.450 8.550 -3.825% 3922108 2252 33938667.150 ----- 002135 东南网架 7.390 7.360 7.390 7.080 7.110 -3.789% 19306255 12358 139314939.670 149.68 002136 安 纳 达 14.530 14.500 15.360 14.360 14.500 -0.206% 20810683 19941 306343596.250 73.34 002137 麦达数字 7.150 7.160 7.430 6.950 7.190 +0.559% 26450291 16035 190641712.490 27.63 002138 顺络电子 17.330 17.280 17.330 16.370 16.450 -5.078% 35164352 29675 592194691.160 37.40 002139 拓邦股份 11.770 11.660 11.740 10.950 10.960 -6.882% 45553462 40471 514362034.350 51.67 002140 东华科技 11.180 11.200 11.730 11.000 11.290 +0.984% 25522021 15774 291203714.580 61.56 002141 贤丰控股 7.960 7.890 8.050 7.530 7.580 -4.774% 15158154 10079 117399472.190 1024.32 002142 宁波银行 18.170 18.240 18.570 17.510 18.510 +1.871% 143608772 114779 2583847271.430 12.01 002143 印纪传媒 13.240 13.130 14.800 13.070 14.460 +9.215% 53900619 28604 743321134.670 35.01 002144 宏达高科 14.250 14.280 14.340 13.980 14.150 -0.702% 3965427 3720 56184896.880 24.81 002145 中核钛白 6.030 6.000 6.290 5.980 6.020 -0.166% 106338021 43945 648357776.640 114.02 002146 荣盛发展 10.630 11.000 11.480 10.630 11.050 +3.951% 522381077 202062 5791611542.440 11.58 002147 新光圆成 13.540 13.590 14.890 13.490 14.420 +6.499% 34880356 21565 502890632.820 17.23 002148 北纬科技 9.270 9.260 9.820 9.030 9.340 +0.755% 60964170 37035 567032075.940 67.19 002149 西部材料 9.690 9.690 9.970 9.350 9.460 -2.374% 22789059 18953 219506201.600 189.58 002150 通润装备 8.970 9.280 9.400 8.730 8.810 -1.784% 11270838 9350 100560396.930 24.32 002151 北斗星通 32.090 32.040 35.260 31.710 33.840 +5.453% 112159313 153386 3821025807.480 335.71 002152 广电运通 7.530 7.530 8.920 7.340 8.200 +8.898% 512796640 198942 4224235668.810 23.60 002153 石基信息 27.000 26.830 27.500 25.130 26.900 -0.370% 43422708 49241 1138966854.460 73.82 002154 报 喜 鸟 3.490 3.480 3.490 3.350 3.360 -3.725% 28599705 10067 97314877.940 ----- 002155 湖南黄金 9.710 9.690 10.000 9.440 9.840 +1.339% 84430279 55624 817763619.710 82.41 002156 通富微电 13.110 13.010 13.900 12.810 13.400 +2.212% 165207285 138446 2202509407.250 72.08 002157 正邦科技 6.100 6.140 6.390 5.900 6.160 +0.984% 128433657 49311 784932729.300 13.49 002158 汉钟精机 12.650 12.510 14.190 12.340 12.900 +1.976% 100739901 79398 1331585350.500 41.11 002159 三特索道 19.010 19.050 19.080 18.000 18.030 -5.155% 5888386 7084 108862885.030 ----- 002160 常铝股份 6.720 ----- ----- ----- ----- ----- ----- ----- ----- 31.07 002161 远 望 谷 9.070 9.010 9.230 8.610 8.910 -1.764% 76570211 40748 681472161.740 163.79 002162 悦心健康 5.390 5.390 5.620 5.330 5.600 +3.896% 26753210 14453 146311927.010 280.00 002163 中航三鑫 7.640 ----- ----- ----- ----- ----- ----- ----- ----- 647.46 002164 宁波东力 8.890 8.950 9.040 8.710 8.840 -0.562% 15514711 16972 137649386.600 535.76 002165 红 宝 丽 6.250 6.210 6.240 6.050 6.070 -2.880% 19323930 7685 118361290.280 28.82 002166 莱茵生物 10.750 10.950 11.300 10.600 10.650 -0.930% 33236086 26014 362868395.070 66.85 002167 东方锆业 10.590 10.540 10.730 10.200 10.230 -3.399% 27969854 20525 292949992.500 249.51 002168 深圳惠程 13.760 ----- ----- ----- ----- ----- ----- ----- ----- 149.89 002169 智光电气 5.490 5.500 5.500 5.140 5.310 -3.279% 27852691 14661 148822693.660 37.55 002170 芭田股份 6.620 6.610 6.620 6.370 6.450 -2.568% 11671640 5481 75602424.480 64.12 002171 楚江新材 7.190 7.150 7.260 6.960 7.120 -0.974% 30760470 18460 218911839.280 40.62 002172 澳洋科技 6.240 6.240 6.300 6.030 6.100 -2.244% 14765601 7183 90975205.050 17.26 002173 创新医疗 13.150 13.080 13.200 12.850 12.930 -1.673% 3646579 5179 47529662.300 51.49 002174 游族网络 22.920 22.930 24.790 22.210 23.670 +3.272% 35670501 41656 834155699.170 35.77 002175 东方网络 8.150 8.130 8.680 8.000 8.100 -0.613% 66851582 34619 546408459.690 99.75 002176 江特电机 11.430 11.410 12.210 11.120 11.530 +0.875% 227047695 131892 2666478731.770 85.85 002177 御银股份 5.130 5.100 6.100 5.060 5.630 +9.747% 274419743 138297 1545432370.910 184.59 002178 延华智能 14.470 14.470 14.630 14.230 14.560 +0.622% 24709747 10605 355422971.720 238.30 002179 中航光电 39.500 39.700 40.560 37.200 38.000 -3.797% 35356939 56889 1364416692.850 40.56 002180 纳思达 25.800 25.670 26.650 24.460 26.210 +1.589% 12029420 16129 305440510.840 456.62 002181 粤 传 媒 5.000 5.000 5.150 4.910 4.990 -0.200% 16712806 6700 83809954.080 30.58 002182 云海金属 9.360 9.310 9.640 9.070 9.080 -2.991% 72817034 50827 682984357.820 34.67 002183 怡 亚 通 7.350 7.290 7.820 7.220 7.650 +4.082% 170381960 65463 1282068246.050 31.24 002184 海得控制 12.500 12.490 12.490 11.900 12.220 -2.240% 5122359 6135 62796709.140 217.83 002185 华天科技 8.300 8.200 8.440 8.100 8.140 -1.928% 248762156 116227 2056306349.880 44.36 002186 全 聚 德 18.010 18.000 18.370 17.800 17.910 -0.555% 5143162 6189 92682657.900 39.58 002187 广百股份 10.460 10.460 10.690 10.310 10.420 -0.382% 6287103 5771 65907746.530 22.63 002188 巴士在线 14.970 14.980 15.080 13.790 13.790 -7.882% 36804487 38359 530970215.630 44.14 002189 利达光电 18.080 ----- ----- ----- ----- ----- ----- ----- ----- 208.06 002190 成飞集成 21.910 21.830 21.950 21.400 21.720 -0.867% 7395558 10507 160572189.400 54.44 002191 劲嘉股份 9.370 9.370 9.480 8.980 9.020 -3.735% 37988213 19993 349693763.700 23.62 002192 融捷股份 34.320 33.970 33.970 30.750 31.860 -7.168% 21044244 28688 678701494.010 1561.76 002193 如意集团 16.780 16.650 16.970 16.280 16.490 -1.728% 5696396 4006 94052088.390 131.71 002194 武汉凡谷 11.200 11.100 11.450 10.200 10.300 -8.036% 145835461 156278 1588383077.610 ----- 002195 二三四五 6.150 6.150 6.930 6.020 6.480 +5.366% 426556578 206624 2740563949.880 33.52 002196 方正电机 9.300 9.330 10.570 9.270 9.780 +5.161% 65038442 50786 644924104.160 37.27 002197 证通电子 12.370 12.340 12.900 12.050 12.400 +0.243% 25879882 19861 323192142.780 118.43 002198 嘉应制药 12.050 12.040 12.070 11.830 11.920 -1.079% 7856334 3459 93757030.710 109.66 002199 东晶电子 15.230 15.160 15.290 14.800 14.980 -1.641% 3023512 2802 45568219.790 225.26 002200 云投生态 13.010 12.900 12.930 12.000 12.130 -6.764% 13974666 12222 173284506.940 66.80 002201 九鼎新材 10.590 10.500 11.200 10.230 10.720 +1.228% 23401191 19321 249031194.900 744.44 002202 金风科技 18.720 18.750 19.050 17.960 18.250 -2.511% 143600565 118381 2645550485.540 21.89 002203 海亮股份 7.840 7.840 8.120 7.780 7.850 +0.128% 29541981 24067 234778478.330 24.09 002204 大连重工 4.300 4.300 4.310 4.110 4.150 -3.488% 26444817 9701 111040865.670 294.33 002205 国统股份 18.600 18.600 18.670 18.010 18.020 -3.118% 4548432 6772 83030962.260 156.97 002206 海 利 得 6.120 6.110 6.250 5.960 6.050 -1.144% 22707696 11693 137950443.280 28.89 002207 *ST准油 8.760 8.710 9.030 8.620 8.940 +2.055% 18197279 9612 160275721.090 ----- 002208 合肥城建 9.990 9.880 11.690 9.850 10.600 +6.106% 77471091 58723 841930174.050 31.19 002209 达 意 隆 11.010 11.010 11.210 10.190 10.390 -5.631% 11113555 14232 118236102.230 ----- 002210 飞马国际 12.950 12.990 13.320 12.870 13.130 +1.390% 28929760 9905 377723315.870 14.17 002211 宏达新材 7.510 7.500 7.510 7.050 7.110 -5.326% 24783910 17332 179306076.140 278.82 002212 南洋股份 19.880 19.880 20.100 19.520 19.760 -0.604% 23066001 7536 456170340.120 322.35 002213 特 尔 佳 16.980 17.030 17.030 16.320 16.790 -1.119% 5920501 5401 98947189.830 432.73 002214 大立科技 8.180 8.170 8.210 7.620 7.670 -6.235% 59019568 38864 463057660.500 106.23 002215 诺 普 信 7.310 7.280 7.340 6.970 7.000 -4.241% 27966124 20041 199652882.220 ----- 002216 三全食品 8.260 8.250 8.270 8.110 8.210 -0.605% 13963456 9188 114421592.390 169.28 002217 合力泰 10.170 10.110 10.300 9.260 9.410 -7.473% 111036177 68916 1081159237.750 33.69 002218 拓日新能 5.410 5.390 5.630 5.220 5.220 -3.512% 173781955 68706 947669238.590 50.14 002219 恒康医疗 11.710 ----- ----- ----- ----- ----- ----- ----- ----- 54.11 002220 天宝食品 7.240 7.240 7.680 7.190 7.600 +4.972% 14435249 6953 106729174.210 22.92 002221 东华能源 13.090 13.070 13.570 12.830 12.900 -1.451% 147752174 67205 1951743246.240 44.47 002222 福晶科技 18.520 18.700 18.790 17.910 17.960 -3.024% 43804092 41280 800303251.780 109.18 002223 鱼跃医疗 20.600 20.590 21.450 20.200 20.500 -0.485% 39286398 43328 813403132.290 41.08 002224 三 力 士 8.970 8.980 9.190 8.810 8.910 -0.669% 21730334 14382 195437320.180 25.96 002225 濮耐股份 5.380 5.300 5.300 5.110 5.200 -3.346% 22181092 12095 115349603.220 ----- 002226 江南化工 6.240 6.240 6.440 6.150 6.180 -0.962% 22839951 12085 141087699.600 91.83 002227 奥 特 迅 18.450 18.230 19.000 18.150 18.350 -0.542% 9620546 12726 178467484.460 444.31 002228 合兴包装 4.350 4.380 4.390 4.270 4.320 -0.690% 16472520 8564 71405708.570 49.09 002229 鸿博股份 10.120 10.000 10.500 9.720 10.190 +0.692% 57992040 28298 584943992.390 404.37 002230 科大讯飞 61.950 62.020 67.400 59.670 64.820 +4.633% 233400502 430216 14811799830.730 177.49 002231 奥维通信 11.010 10.960 11.030 10.450 10.680 -2.997% 6212403 4263 66812076.390 526.11 002232 启明信息 10.810 11.120 11.280 10.450 10.620 -1.758% 14107167 14552 151754463.840 94.91 002233 塔牌集团 12.700 12.670 13.050 12.030 12.160 -4.252% 107490735 65739 1344172375.750 31.92 002234 民和股份 11.920 11.900 12.100 11.280 11.500 -3.523% 17120025 15696 200637431.010 22.58 002235 安妮股份 10.800 10.810 14.920 10.510 14.920 +38.148% 121622786 57421 1524649516.570 529.08 002236 大华股份 24.000 23.940 24.600 22.890 24.200 +0.833% 134275627 119642 3188270602.570 38.44 002237 恒邦股份 10.800 10.820 11.460 10.610 11.290 +4.537% 66758830 38544 732228069.300 50.56 002238 天威视讯 10.240 10.190 10.700 10.040 10.050 -1.855% 11780926 8737 120769687.150 20.50 002239 奥特佳 4.070 4.070 4.090 3.910 3.930 -3.440% 52175686 21212 208309179.850 27.58 002240 威华股份 14.730 14.790 15.080 14.330 14.870 +0.950% 27746874 23501 408095874.700 340.27 002241 歌尔股份 17.300 17.440 17.440 16.590 16.680 -3.584% 155142972 122311 2610940366.330 30.84 002242 九阳股份 17.410 17.440 18.500 17.150 17.810 +2.298% 24252758 26146 428253292.880 19.59 002243 通产丽星 8.210 8.210 8.220 7.880 7.970 -2.923% 8423628 5233 67854462.650 110.69 002244 滨江集团 8.200 8.210 8.670 8.130 8.180 -0.244% 265345547 87867 2209836632.430 18.19 002245 澳洋顺昌 10.240 10.260 10.470 9.870 9.870 -3.613% 98925373 55768 1007518910.130 46.82 002246 北化股份 12.800 12.730 13.120 12.120 12.130 -5.234% 30485575 29797 380728451.150 74.10 002247 帝龙文化 13.060 13.030 13.160 12.630 12.710 -2.680% 8186214 7287 104858681.700 28.58 002248 *ST东数 8.740 8.760 9.640 8.620 9.430 +7.895% 46100625 22148 426524464.040 ----- 002249 大洋电机 6.970 6.950 7.200 6.910 6.950 -0.287% 61912497 30453 436539508.880 32.33 002250 联化科技 11.120 11.100 11.170 10.610 10.610 -4.586% 14886747 11764 162016267.670 36.39 002251 步 步 高 18.340 18.390 18.600 17.520 17.650 -3.762% 33813982 21138 614763327.330 114.91 002252 上海莱士 19.630 19.550 19.780 19.450 19.620 -0.051% 30335702 13636 588083473.880 60.44 002253 川大智胜 20.830 20.900 21.150 20.220 20.640 -0.912% 11962827 16904 247540868.980 119.72 002254 泰和新材 11.690 11.750 12.590 11.630 12.410 +6.159% 50778854 25063 611718791.630 128.87 002255 海陆重工 6.840 6.830 6.980 6.600 6.660 -2.632% 10637304 4969 72320716.180 63.49 002256 兆新股份 4.340 4.350 4.980 4.350 4.790 +10.369% 87617542 38087 408650412.100 77.89 002258 利尔化学 17.720 17.820 19.070 17.100 17.360 -2.032% 51338681 48408 917790185.180 43.69 002259 升达林业 6.040 6.010 6.050 5.880 5.990 -0.828% 31984488 8852 190747419.600 63.12 002260 德奥通航 11.960 ----- ----- ----- ----- ----- ----- ----- ----- 616.49 002261 拓维信息 7.790 7.800 8.090 7.570 7.850 +0.770% 75994561 37919 593360314.530 41.23 002262 恩华药业 14.930 14.930 15.530 14.800 15.290 +2.411% 39839249 28585 603403137.730 49.82 002263 大 东 南 3.030 3.010 3.110 2.880 2.950 -2.640% 127694604 42101 382813993.140 ----- 002264 新 华 都 10.020 9.900 10.050 9.420 9.600 -4.192% 86285226 67796 842631853.410 120.91 002265 西仪股份 14.910 14.890 14.890 13.560 13.650 -8.451% 16793862 21473 236774019.230 620.45 002266 浙富控股 4.350 4.350 4.380 4.180 4.210 -3.218% 53465790 17425 229419182.320 129.54 002267 陕天然气 8.460 8.430 9.080 8.410 8.450 -0.118% 91177683 47906 789846385.850 18.48 002268 卫 士 通 23.440 23.250 25.550 22.000 24.010 +2.432% 40168510 38354 962297756.990 129.22 002269 美邦服饰 3.310 3.300 3.310 3.200 3.220 -2.719% 25482440 9210 82830628.000 225.17 002270 华明装备 9.580 9.540 9.660 9.360 9.540 -0.418% 4487452 3337 42769640.150 20.37 002271 东方雨虹 41.800 41.840 43.170 40.000 40.300 -3.589% 27065168 46022 1128099418.020 34.58 002272 川润股份 5.860 5.860 5.880 5.600 5.680 -3.072% 9656314 4589 55184932.950 163.69 002273 水晶光电 23.530 23.580 23.880 21.820 22.030 -6.375% 75630367 75627 1724939633.710 57.56 002274 华昌化工 7.500 7.460 7.470 7.210 7.250 -3.333% 9261918 5446 67851648.070 150.41 002275 桂林三金 16.420 16.420 16.590 16.160 16.340 -0.487% 7490609 5962 122803890.760 24.50 002276 万马股份 9.050 8.980 8.980 8.640 8.680 -4.088% 30272128 19941 267299335.800 41.77 002277 友阿股份 5.960 5.960 6.110 5.890 6.020 +1.007% 59271922 19354 354758898.380 28.50 002278 神开股份 14.690 14.700 15.360 14.290 14.780 +0.613% 44852406 15740 657589500.400 ----- 002279 久其软件 10.600 10.480 11.300 10.200 10.670 +0.660% 63416269 41629 663925744.260 34.36 002280 联络互动 7.850 7.830 8.430 7.550 7.910 +0.764% 133546692 68581 1047281792.210 48.71 002281 光迅科技 30.180 30.020 32.100 29.200 31.170 +3.280% 94720581 113174 2932343225.230 68.78 002282 博深工具 15.460 15.060 15.550 14.900 15.110 -2.264% 21623695 24836 328664147.580 500.33 002283 天润曲轴 5.870 5.880 5.900 5.670 5.760 -1.874% 31892859 18602 184201600.050 33.33 002284 亚太股份 9.060 9.660 9.870 8.990 9.010 -0.552% 43689134 34037 406565800.640 46.09 002285 世联行 12.110 12.100 12.170 11.280 11.750 -2.973% 245662758 158731 2898833505.980 32.16 002286 保龄宝 10.030 10.230 10.230 9.520 9.580 -4.487% 7675542 5083 74697944.260 71.71 002287 奇正藏药 35.040 34.980 38.000 34.410 36.160 +3.196% 6590155 15700 239340820.670 50.65 002288 超华科技 5.790 5.830 5.890 5.620 5.700 -1.554% 27852300 14822 160109661.270 ----- 002289 宇顺电子 11.680 12.850 14.140 12.020 13.700 +17.295% 28881341 16608 392905430.220 128.64 002290 中科新材 13.220 13.100 13.280 12.720 12.870 -2.648% 5146628 5013 66690213.360 111.72 002291 星期六 7.330 7.320 7.480 7.210 7.440 +1.501% 16044179 10399 117773724.480 142.53 002292 奥飞娱乐 14.550 14.560 14.950 14.230 14.340 -1.443% 48352334 34973 698604497.040 37.63 002293 罗莱生活 14.140 14.030 14.970 13.770 14.120 -0.141% 37979771 35926 544010067.420 31.23 002294 信立泰 42.950 42.950 44.000 41.000 43.600 +1.513% 42849073 68558 1802139194.600 32.66 002295 精艺股份 11.900 11.820 12.850 11.820 12.100 +1.681% 14521117 9496 178935417.400 331.51 002296 辉煌科技 7.660 7.630 7.720 7.400 7.530 -1.697% 19137045 11433 145147416.050 33.33 002297 博云新材 11.280 ----- ----- ----- ----- ----- ----- ----- ----- 848.12 002298 中电鑫龙 9.080 9.080 9.250 8.860 9.100 +0.220% 20484572 12729 184930768.230 41.12 002299 圣农发展 15.220 15.250 15.750 14.980 15.300 +0.526% 42339632 31950 647404317.230 27.94 002300 太阳电缆 9.050 9.040 9.100 8.560 8.610 -4.862% 24820032 19963 218982677.660 30.08 002301 齐心集团 17.910 17.920 18.000 17.180 17.370 -3.015% 9178718 8809 161759476.790 70.87 002302 西部建设 18.650 18.660 19.360 17.400 17.430 -6.542% 163955011 196112 2985680263.240 69.55 002303 美盈森 6.910 6.870 6.890 6.580 6.670 -3.473% 36101205 21121 241960120.980 46.06 002304 洋河股份 122.980 122.200 139.020 121.200 136.980 +11.384% 29723532 98340 3952051712.590 35.42 002305 南国置业 4.780 4.720 5.060 4.690 4.960 +3.766% 119734311 47198 589453515.950 198.40 002306 *ST云网 4.720 4.740 4.790 4.580 4.700 -0.424% 24107695 8819 112780884.360 ----- 002307 北新路桥 12.020 12.030 12.600 11.530 11.850 -1.414% 89836703 74031 1078418339.700 165.73 002308 威创股份 11.980 12.060 12.060 11.140 11.240 -6.177% 32632655 24946 373216051.440 56.34 002309 中利集团 14.760 14.810 14.820 14.020 14.350 -2.778% 15859684 14551 228891918.140 123.92 002310 东方园林 20.180 20.000 20.090 19.200 19.400 -3.865% 106265010 101664 2090304452.860 40.09 002311 海大集团 22.360 22.600 23.170 21.910 22.260 -0.447% 22646504 31599 508294115.620 41.15 002312 *ST三泰 6.790 ----- ----- ----- ----- ----- ----- ----- ----- ----- 002313 日海通讯 31.620 31.800 33.880 30.280 30.550 -3.384% 29310183 28856 937711244.560 141.30 002314 南山控股 6.380 6.380 6.650 6.270 6.440 +0.940% 55115534 22962 355586011.310 22.94 002315 焦点科技 21.990 21.990 22.980 21.550 22.190 +0.910% 8400063 12796 186608381.790 46.95 002316 键桥通讯 11.330 11.310 11.350 10.840 11.170 -1.412% 12428758 6190 138542530.420 1718.46 002317 众生药业 12.710 12.700 12.740 12.100 12.310 -3.147% 34763503 19793 429960502.260 24.21 002318 久立特材 7.310 7.280 7.320 7.100 7.220 -1.231% 17539965 10699 126725370.540 36.21 002319 乐通股份 16.020 16.050 16.600 15.820 16.070 +0.312% 11947754 9339 193740130.230 3652.27 002320 海峡股份 21.420 21.310 21.660 20.780 21.270 -0.700% 16968117 17588 360375330.760 57.75 002321 华英农业 12.220 12.180 12.850 11.950 12.600 +3.110% 160841922 61517 1981445094.760 73.60 002322 理工环科 19.270 19.260 19.360 18.550 18.660 -3.166% 9053174 8031 170761117.210 49.29 002323 雅百特 7.150 6.910 7.080 6.650 6.780 -5.175% 53723073 34725 368904948.490 20.99 002324 普利特 23.580 23.420 23.820 23.200 23.500 -0.339% 3428881 2525 79294142.860 22.90 002325 洪涛股份 4.970 4.950 5.070 4.780 4.950 -0.402% 52793164 18856 260727436.360 45.50 002326 永太科技 11.550 11.660 11.960 11.200 11.260 -2.511% 16818425 14812 193267188.610 33.29 002327 富安娜 10.470 10.480 10.480 9.750 9.850 -5.922% 35458119 30476 357006937.250 19.50 002328 新朋股份 6.850 6.830 6.950 6.740 6.790 -0.876% 12644726 5929 86263512.090 31.89 002329 皇氏集团 6.860 6.840 6.840 6.570 6.750 -1.603% 29630555 16775 199966221.780 19.46 002330 得利斯 8.620 8.570 8.770 8.430 8.520 -1.160% 18927626 9994 162516838.310 473.33 002331 皖通科技 10.650 10.830 11.200 10.560 10.950 +2.817% 25725895 17315 280220867.410 49.91 002332 仙琚制药 8.490 8.400 8.490 8.160 8.440 -0.589% 31968392 27876 265597662.760 52.92 002333 罗普斯金 14.150 14.020 14.450 13.700 14.220 +0.495% 5876388 6854 82660673.200 50.75 002334 英威腾 8.540 8.500 8.610 8.190 8.330 -2.459% 28494720 26271 239727535.120 92.45 002335 科华恒盛 31.090 31.080 31.650 30.500 31.300 +0.675% 6847044 12122 212759769.810 49.46 002336 人人乐 11.570 11.580 11.860 11.030 11.250 -2.766% 11364681 9541 130598631.670 74.40 002337 赛象科技 5.470 5.470 5.470 5.290 5.430 -0.731% 11829578 5953 63671276.080 247.95 002338 奥普光电 14.870 14.730 14.860 14.210 14.300 -3.833% 6079412 5755 88166236.880 65.21 002339 积成电子 9.180 9.160 10.830 9.080 10.130 +10.349% 71196239 47622 713729520.320 50.50 002340 格林美 7.290 7.300 7.490 7.100 7.150 -1.920% 456672208 194269 3331414692.830 102.58 002341 新纶科技 26.010 26.100 26.550 24.630 25.000 -3.883% 19211040 23786 492443214.460 250.75 002342 巨力索具 6.680 6.610 6.750 6.330 6.460 -3.293% 98383635 61292 643274101.880 300.47 002343 慈文传媒 36.530 36.600 36.680 32.550 33.340 -8.733% 27579430 39011 939858089.320 38.99 002344 海宁皮城 7.930 ----- ----- ----- ----- ----- ----- ----- ----- 18.49 002345 潮宏基 10.750 ----- ----- ----- ----- ----- ----- ----- ----- 41.67 002346 柘中股份 19.850 20.100 20.300 18.670 18.700 -5.793% 16020921 27806 311162166.170 409.19 002347 泰尔股份 6.460 6.380 6.410 6.100 6.220 -3.715% 15025085 8158 93657358.260 278.92 002348 高乐股份 5.790 5.790 5.980 5.690 5.740 -0.864% 21467284 7365 124567552.770 127.84 002349 精华制药 7.780 7.830 8.340 7.790 8.160 +4.884% 21401419 16602 173055307.360 41.55 002350 北京科锐 10.410 10.410 10.560 9.900 10.080 -3.170% 37820339 35368 387015466.770 51.01 002351 漫步者 8.710 8.700 8.700 8.140 8.300 -4.707% 18773865 14489 158258137.060 56.16 002352 顺丰控股 52.420 52.430 52.430 51.000 51.460 -1.831% 9276881 27632 478893556.620 54.30 002353 杰瑞股份 14.700 14.860 16.190 14.430 15.250 +3.741% 71013463 50186 1087239490.870 121.03 002354 天神娱乐 17.490 17.480 18.880 16.860 17.840 +2.001% 47499964 41231 836657734.870 30.57 002355 兴民智通 10.420 10.680 10.800 10.200 10.480 +0.576% 33464798 17996 348508794.370 105.97 002356 赫美集团 28.650 28.670 31.520 28.240 30.070 +4.956% 21259602 31082 638546073.670 67.05 002357 富临运业 10.130 ----- ----- ----- ----- ----- ----- ----- ----- 33.48 002358 森源电气 14.860 ----- ----- ----- ----- ----- ----- ----- ----- 41.80 002359 北讯集团 21.880 21.750 22.790 21.420 21.720 -0.731% 18581832 19680 406714218.370 ----- 002360 同德化工 6.890 6.950 7.200 6.730 6.800 -1.306% 22379488 14262 155401024.570 32.18 002361 神剑股份 5.750 5.740 5.770 5.570 5.620 -2.261% 17268899 8852 97422022.140 28.70 002362 汉王科技 25.510 25.510 25.980 23.900 25.040 -1.842% 51006701 84700 1279013258.730 251.41 002363 隆基机械 8.770 8.760 8.840 8.590 8.730 -0.456% 8167086 5077 71418179.010 60.37 002364 中恒电气 10.750 10.750 11.400 10.550 10.700 -0.465% 16905129 13431 185154551.130 38.09 002365 永安药业 35.950 35.950 36.450 34.370 35.100 -2.364% 17800194 27283 626848888.250 110.69 002366 台海核电 26.450 ----- ----- ----- ----- ----- ----- ----- ----- 58.45 002367 康力电梯 8.640 8.640 8.780 8.560 8.570 -0.810% 15345383 7999 132629690.920 16.12 002368 太极股份 25.650 25.600 25.650 23.870 23.890 -6.862% 21910447 28593 542362971.170 32.92 002369 卓翼科技 9.470 9.470 12.780 9.460 12.180 +28.617% 229304673 72847 2671248188.430 420.00 002370 亚太药业 14.130 14.150 14.610 14.000 14.230 +0.708% 8974571 6144 128210047.720 60.92 002371 北方华创 40.050 39.510 39.510 35.550 35.620 -11.061% 51259839 78509 1925558597.340 175.64 002372 伟星新材 20.770 20.760 21.690 20.300 20.920 +0.722% 33969820 36607 705764171.920 31.45 002373 千方科技 14.800 15.280 15.640 14.410 14.610 -1.284% 100078489 85892 1494403766.380 48.04 002374 丽鹏股份 5.500 5.510 5.510 5.240 5.270 -4.182% 29216256 9711 155056892.640 29.72 002375 亚厦股份 7.760 7.740 7.850 7.690 7.820 +0.773% 29629515 15422 230379757.170 32.82 002376 新北洋 11.680 11.550 12.460 11.430 12.300 +5.308% 40740428 38536 484690695.810 34.20 002377 国创高新 10.290 10.250 10.260 9.530 9.800 -4.762% 41564744 29969 410078529.750 1719.30 002378 章源钨业 10.220 10.180 10.880 10.150 10.180 -0.391% 71284123 42577 743317552.450 199.61 002379 宏创控股 5.400 5.390 6.280 5.370 5.790 +7.222% 80485785 35597 474804549.700 378.43 002380 科远股份 17.120 17.180 17.280 16.520 16.880 -1.402% 4293131 8075 72609855.470 49.11 002381 双箭股份 7.990 7.920 8.000 7.670 7.800 -2.378% 9059657 8003 71020654.390 62.00 002382 蓝帆医疗 12.190 13.410 19.640 13.410 19.640 +61.116% 86486251 33574 1663654364.120 53.62 002383 合众思壮 20.760 20.740 20.750 19.960 20.400 -1.734% 31469196 27830 635839449.800 155.02 002384 东山精密 31.420 31.290 31.380 29.270 31.110 -0.987% 38671516 52012 1169323693.240 231.13 002385 大北农 6.560 6.570 6.750 6.380 6.500 -0.915% 178465149 80173 1171763313.910 30.19 002386 天原集团 9.120 9.090 9.360 8.970 8.980 -1.535% 116480904 63680 1065808733.060 109.38 002387 黑牛食品 17.070 17.000 17.070 16.480 16.600 -2.753% 16038316 12465 268131003.130 297.49 002388 新亚制程 8.320 8.300 8.380 8.100 8.110 -2.524% 15331870 11585 125931914.610 375.46 002389 南洋科技 20.990 20.940 21.200 19.160 19.160 -8.718% 26451536 24933 533607757.120 147.84 002390 信邦制药 8.230 8.250 8.250 8.030 8.160 -0.851% 28684070 15602 233044310.570 56.55 002391 长青股份 15.510 15.480 16.290 15.340 15.380 -0.838% 21410396 20424 337661450.000 34.00 002392 北京利尔 5.310 5.280 5.290 5.030 5.110 -3.766% 46053711 24810 237898586.600 41.51 002393 力生制药 31.720 31.670 32.290 31.480 31.960 +0.757% 3995456 7621 127759042.860 50.44 002394 联发股份 12.460 12.470 12.530 12.200 12.370 -0.722% 8275084 6921 102485002.780 10.16 002395 双象股份 12.950 12.900 12.970 12.090 12.310 -4.942% 5722476 6270 71265480.280 61.92 002396 星网锐捷 21.680 21.500 22.370 20.670 20.700 -4.520% 59374340 49569 1286469109.490 37.79 002397 梦洁股份 6.700 6.690 6.720 6.300 6.490 -3.134% 11908112 6656 77662581.130 50.94 002398 建研集团 15.140 ----- ----- ----- ----- ----- ----- ----- ----- 31.02 002399 海普瑞 15.260 15.290 15.400 15.030 15.160 -0.655% 12088536 6710 182729894.490 47.64 002400 省广股份 5.380 5.380 5.480 5.300 5.340 -0.743% 62542887 25123 333662538.250 15.23 002401 中远海科 12.540 12.550 12.750 12.300 12.300 -1.914% 27423413 18861 341398507.090 63.01 002402 和而泰 9.590 9.690 10.070 9.470 9.690 +1.043% 57886554 33870 564245002.880 67.24 002403 爱仕达 12.340 12.450 12.450 12.000 12.000 -2.755% 6293106 7012 76575695.300 30.60 002404 嘉欣丝绸 6.910 6.910 7.100 6.750 6.770 -2.026% 12264936 6469 84176617.400 35.39 002405 四维图新 26.300 27.200 27.640 25.900 26.430 +0.494% 207246593 229566 5536626131.160 216.64 002406 远东传动 7.300 7.310 7.360 7.140 7.200 -1.370% 11664602 10044 84526581.920 34.53 002407 多氟多 20.810 20.910 21.960 20.400 20.430 -1.826% 68236708 82258 1434676383.530 24.81 002408 齐翔腾达 12.600 12.550 12.850 12.120 12.230 -2.937% 59960200 43415 749190438.420 43.20 002409 雅克科技 28.770 28.550 29.160 27.020 27.350 -4.936% 32250825 41446 910484191.460 138.62 002410 广联达 20.890 20.800 20.990 19.990 20.560 -1.580% 30381596 32663 624580340.400 54.39 002411 必康股份 26.580 26.600 26.990 26.420 26.590 +0.038% 9342125 11019 251779370.890 42.72 002412 汉森制药 16.700 16.700 16.950 16.270 16.570 -0.778% 2963164 2060 49080117.810 57.74 002413 雷科防务 10.120 10.100 10.190 9.900 9.900 -2.174% 13256582 7556 132116369.710 102.80 002414 高德红外 17.250 17.430 17.490 16.460 16.590 -3.826% 8263172 9205 139200026.060 146.17 002415 海康威视 39.780 39.780 42.980 39.690 42.820 +7.642% 198249128 235139 8212718211.170 53.27 002416 爱施德 9.650 9.580 9.660 9.000 9.340 -3.212% 22767735 24521 215275433.460 51.38 002417 三元达 12.780 12.650 12.840 12.080 12.560 -1.721% 6814530 7310 85588671.740 ----- 002418 康盛股份 8.810 8.810 8.910 8.610 8.810 0.000% 16481669 12738 143873876.200 52.47 002419 天虹股份 15.970 15.900 17.220 15.460 16.570 +3.757% 65224913 41866 1060746639.710 25.30 002420 毅昌股份 5.380 5.370 5.380 5.180 5.230 -2.788% 10923648 5207 57909084.860 109.19 002421 达实智能 6.130 6.140 6.140 5.940 5.970 -2.610% 70797120 27926 425562417.290 41.75 002422 科伦药业 25.540 25.440 27.620 25.310 26.600 +4.150% 38934938 40180 1040350284.950 655.17 002423 中原特钢 14.390 ----- ----- ----- ----- ----- ----- ----- ----- 1397.09 002424 贵州百灵 15.690 15.750 16.120 15.470 15.700 +0.064% 35536073 33177 560081727.420 45.93 002425 凯撒文化 7.210 ----- ----- ----- ----- ----- ----- ----- ----- 38.58 002426 胜利精密 6.140 6.140 6.190 5.900 5.950 -3.094% 75507755 37924 453640148.040 47.41 002427 尤夫股份 33.700 33.880 33.950 31.340 32.200 -4.451% 22403942 24048 730026478.840 76.03 002428 云南锗业 12.020 11.970 12.580 11.850 12.070 +0.416% 85539093 46241 1042711796.000 ----- 002429 兆驰股份 3.560 3.560 3.620 3.420 3.540 -0.562% 155089661 43288 548096306.910 42.81 002430 杭氧股份 16.420 16.400 17.290 15.800 15.830 -3.593% 73107342 63406 1203998683.670 ----- 002431 棕榈股份 8.900 8.870 8.950 8.640 8.670 -2.584% 64354926 39510 565274710.130 106.64 002432 九安医疗 9.540 9.540 9.980 9.280 9.560 +0.210% 41444103 37762 397588171.180 285.37 002433 太安堂 8.550 8.550 8.650 8.400 8.480 -0.819% 22762787 13035 194020872.810 26.87 002434 万里扬 10.130 10.110 10.420 9.990 10.340 +2.073% 44415054 34926 450653625.590 44.70 002435 长江润发 17.320 17.330 17.480 16.700 17.090 -1.328% 4716915 5973 80786709.500 52.38 002436 兴森科技 5.790 5.790 5.800 5.620 5.690 -1.727% 66574992 32024 380387536.790 43.97 002437 誉衡药业 6.920 6.920 7.020 6.750 6.770 -2.168% 29060499 14826 199485385.860 20.77 002438 江苏神通 7.310 7.310 7.510 7.120 7.400 +1.231% 11397537 5634 83591149.490 69.75 002439 启明星辰 22.220 22.300 23.330 21.670 22.510 +1.305% 47517756 57134 1064201501.990 76.12 002440 闰土股份 20.170 20.100 20.450 19.460 19.500 -3.322% 69041893 54221 1375596396.720 22.66 002441 众业达 10.170 10.170 10.270 9.950 10.080 -0.885% 20959310 11397 212611508.670 37.99 002442 龙星化工 12.500 12.400 12.650 12.150 12.350 -1.200% 6332052 3962 78203042.560 192.37 002443 金洲管道 9.270 9.230 9.550 9.000 9.380 +1.187% 51588099 32915 479804550.930 77.71 002444 巨星科技 14.130 14.310 14.460 13.710 13.840 -2.052% 34192792 23574 479207266.660 23.94 002445 中南文化 12.830 12.760 12.820 12.230 12.510 -2.494% 18199432 8533 227978284.570 45.56 002446 盛路通信 10.140 10.100 10.480 9.960 10.320 +1.775% 25648868 20554 261804610.740 48.73 002447 壹桥股份 6.140 6.690 8.680 6.610 7.700 +25.407% 1128036628 327400 8626526120.720 37.22 002448 中原内配 9.150 9.480 9.590 9.000 9.060 -0.984% 18094805 15993 166609501.350 24.84 002449 国星光电 18.350 18.230 18.310 16.950 16.980 -7.466% 39888659 44140 703452779.090 42.01 002450 康得新 22.870 22.920 23.070 21.330 21.600 -5.553% 147672774 111093 3251877545.640 38.84 002451 摩恩电气 29.580 29.580 30.100 29.190 30.080 +1.690% 3960525 6947 117346531.540 1519.19 002452 长高集团 6.190 6.190 6.350 6.120 6.260 +1.131% 15349427 8889 96000896.670 27.29 002453 天马精化 7.790 ----- ----- ----- ----- ----- ----- ----- ----- ----- 002454 松芝股份 12.000 11.990 12.420 11.990 12.140 +1.167% 22648822 15357 276729226.910 21.88 002455 百川股份 9.770 9.700 9.760 9.150 9.470 -3.071% 25756084 22926 243622515.310 61.37 002456 欧菲科技 20.680 20.670 20.670 19.460 19.600 -5.222% 188806583 145516 3767044895.180 74.05 002457 青龙管业 13.110 12.970 13.430 12.150 12.520 -4.500% 89145936 96176 1135230627.580 197.79 002458 益生股份 23.250 ----- ----- ----- ----- ----- ----- ----- ----- 13.79 002459 天业通联 12.060 12.000 12.100 11.630 11.710 -2.902% 14192839 6554 162944315.420 226.50 002460 赣锋锂业 71.900 71.820 73.650 69.410 69.800 -2.921% 94794068 209948 6712811513.280 113.15 002461 珠江啤酒 12.000 12.000 12.020 11.320 11.320 -5.667% 24524325 18182 284540556.420 110.01 002462 嘉事堂 28.470 28.470 28.830 26.520 26.590 -6.603% 11465765 17512 317935503.050 29.86 002463 沪电股份 5.280 5.300 5.300 5.060 5.080 -3.788% 113065523 44007 580354171.470 65.13 002464 众应互联 28.540 28.260 32.330 28.260 31.490 +10.336% 18214836 20762 560515765.430 39.74 002465 海格通信 10.280 10.370 10.420 9.980 10.070 -2.043% 85162092 57075 867186086.820 43.82 002466 天齐锂业 57.170 57.160 59.000 54.400 54.600 -4.495% 92064504 180180 5203345768.850 41.24 002467 二六三 7.770 7.770 8.160 7.570 7.750 -0.257% 84186091 44014 659493172.590 ----- 002468 申通快递 24.780 24.830 25.600 24.700 24.770 -0.040% 11857475 17958 296318088.890 30.04 002469 三维工程 6.610 6.650 6.700 6.500 6.580 -0.454% 8552352 4920 56422188.720 281.20 002470 金正大 9.150 ----- ----- ----- ----- ----- ----- ----- ----- 28.35 002471 中超控股 4.160 4.170 4.250 4.050 4.200 +0.962% 37724376 12420 156819072.610 47.57 002472 双环传动 9.850 9.900 9.930 9.180 9.250 -6.091% 22817493 19398 216804059.720 33.70 002473 *ST圣莱 10.900 10.770 10.890 9.970 10.230 -6.147% 12085776 8867 126514350.730 ----- 002474 榕基软件 8.650 8.630 9.200 8.460 8.890 +2.775% 40932012 28073 360680797.970 222.81 002475 立讯精密 23.850 23.850 24.300 22.600 23.290 -2.348% 91722278 79054 2143723469.690 58.74 002476 宝莫股份 5.830 5.790 5.950 5.670 5.860 +0.515% 18615801 8468 108712541.440 242.15 002477 雏鹰农牧 4.650 4.650 4.820 4.550 4.550 -2.151% 228682092 74817 1067476631.310 16.41 002478 常宝股份 5.400 5.380 5.450 5.210 5.260 -2.593% 9490933 7035 50329579.170 47.34 002479 富春环保 10.100 10.050 10.240 9.920 10.010 -0.891% 47651932 24638 480306535.970 32.54 002480 新筑股份 7.390 7.330 7.600 7.190 7.410 +0.271% 20396644 8840 148900879.650 255.52 002481 双塔食品 5.190 5.160 5.190 5.040 5.110 -1.541% 44416566 15319 227172043.760 113.30 002482 广田集团 8.330 8.330 8.660 8.120 8.200 -1.561% 48147361 30134 402701302.850 31.56 002483 润邦股份 5.600 5.590 5.610 5.440 5.440 -2.857% 8554174 5409 47169197.420 43.62 002484 江海股份 9.110 9.150 10.300 9.140 9.720 +6.696% 48145307 29598 463975645.120 53.17 002485 希努尔 25.830 26.090 26.200 24.800 25.110 -2.787% 1952283 3404 49658506.620 1077.68 002486 嘉麟杰 5.580 5.560 5.810 5.310 5.730 +2.688% 80154400 35535 449222580.750 400.70 002487 大金重工 4.950 4.960 4.990 4.790 4.930 -0.404% 11807332 5069 57751041.090 37.29 002488 金固股份 11.920 12.110 12.780 11.960 12.630 +5.956% 31856147 23096 395399677.520 ----- 002489 浙江永强 5.880 5.860 5.870 5.720 5.760 -2.041% 28406915 15707 164738977.970 205.71 002490 *ST墨龙 4.970 4.950 4.960 4.710 4.740 -4.628% 17984310 7429 86834223.300 ----- 002491 通鼎互联 12.870 12.870 13.070 12.390 12.650 -1.709% 36527519 22903 458589844.880 29.61 002492 恒基达鑫 7.610 7.530 8.110 7.470 7.860 +3.285% 32308843 17671 254926515.840 71.78 002493 荣盛石化 15.580 15.400 16.650 15.050 15.750 +1.091% 100257042 61445 1580984737.030 31.29 002494 华斯股份 9.550 9.440 10.150 9.310 9.710 +1.675% 45677574 35212 440025903.210 248.34 002495 佳隆股份 4.030 4.020 4.030 3.910 3.990 -0.993% 15152460 5707 60275082.110 115.65 002496 辉丰股份 5.650 5.680 6.130 5.640 5.860 +3.717% 169610647 68165 1008788916.780 50.65 002497 雅化集团 13.510 13.380 13.520 12.560 12.750 -5.625% 147554600 109741 1930208765.620 91.46 002498 汉缆股份 3.380 3.350 3.460 3.330 3.370 -0.296% 30349332 10016 102714477.600 26.90 002499 科林环保 20.290 20.190 20.420 19.500 19.960 -1.626% 4100341 3923 81766087.190 195.49 002500 山西证券 9.410 9.390 9.620 9.000 9.020 -4.145% 138097428 69298 1282128357.280 54.57 002501 利源精制 10.430 10.390 10.500 9.990 10.050 -3.643% 34792015 19703 355740157.910 22.19 002502 骅威文化 8.700 8.710 8.820 8.500 8.510 -2.184% 17185648 10102 148754580.540 24.15 002503 搜于特 5.540 5.510 6.490 5.470 5.820 +5.054% 66426891 40355 397043684.140 49.74 002504 *ST弘高 5.220 5.130 5.250 4.690 4.960 -4.981% 113385265 48570 565987834.790 21.22 002505 大康农业 2.840 2.860 2.860 2.700 2.760 -2.817% 130569173 51177 363016377.390 198.56 002506 协鑫集成 4.240 4.250 4.340 4.120 4.150 -2.123% 137950405 42154 580475480.740 ----- 002507 涪陵榨菜 16.770 ----- ----- ----- ----- ----- ----- ----- ----- 51.46 002508 老板电器 48.380 48.380 52.500 48.350 52.500 +8.516% 46248106 69741 2334408419.700 41.29 002509 天广中茂 9.180 9.140 9.170 8.960 9.030 -1.634% 52404055 10715 474767001.320 53.46 002510 天汽模 6.310 6.290 6.410 6.080 6.290 -0.317% 77208120 40228 483224949.470 35.04 002511 中顺洁柔 16.040 16.100 16.230 15.050 15.220 -5.112% 50213954 48799 785033909.130 44.30 002512 达华智能 18.070 ----- ----- ----- ----- ----- ----- ----- ----- 124.36 002513 蓝丰生化 10.320 10.290 10.460 10.160 10.170 -1.453% 5784557 5077 59391663.860 32.27 002514 宝馨科技 7.680 7.680 7.770 7.510 7.720 +0.521% 5315674 3880 40667853.140 ----- 002515 金字火腿 8.480 8.530 8.530 8.210 8.210 -3.184% 14533384 14359 121460611.120 404.43 002516 旷达科技 5.430 5.400 5.500 5.270 5.390 -0.737% 41088906 17266 221477883.800 26.90 002517 恺英网络 21.350 ----- ----- ----- ----- ----- ----- ----- ----- 44.94 002518 科士达 17.100 17.100 17.790 17.020 17.220 +0.702% 12789592 20424 222516145.810 33.69 002519 银河电子 6.150 6.150 6.170 5.910 5.980 -2.764% 13754327 8061 82908861.600 22.06 002520 日发精机 10.320 ----- ----- ----- ----- ----- ----- ----- ----- 139.08 002521 齐峰新材 9.240 9.240 9.480 9.180 9.430 +2.056% 18056238 9348 168102552.190 32.87 002522 浙江众成 9.140 9.150 9.150 8.450 8.710 -4.705% 47108746 27491 414764481.730 76.27 002523 天桥起重 5.160 ----- ----- ----- ----- ----- ----- ----- ----- 48.77 002524 光正集团 6.350 ----- ----- ----- ----- ----- ----- ----- ----- 661.46 002526 山东矿机 6.510 6.510 6.560 6.400 6.540 +0.461% 13648109 6593 88595093.610 375.86 002527 新时达 10.130 10.120 10.130 9.900 9.960 -1.678% 11527930 7760 115287191.870 36.09 002528 英飞拓 5.190 5.180 5.230 5.050 5.160 -0.578% 26485514 11479 135389523.810 ----- 002529 海源机械 15.750 15.770 16.340 15.450 15.990 +1.524% 13312339 13050 211376118.580 ----- 002530 金财互联 23.650 23.850 23.850 23.050 23.300 -1.480% 3581987 6647 84029523.490 245.52 002531 天顺风能 7.950 7.910 8.180 7.320 7.500 -5.660% 73567760 34940 562549717.930 32.82 002532 新界泵业 6.340 6.360 6.400 6.190 6.310 -0.473% 16628034 9275 104828958.500 27.88 002533 金杯电工 6.850 6.880 6.900 6.760 6.830 -0.292% 10600164 5139 72508381.000 22.36 002534 杭锅股份 11.060 10.920 11.350 10.650 10.680 -3.436% 22108163 17598 244126846.160 41.28 002535 林州重机 4.820 4.810 4.810 4.660 4.750 -1.452% 22843580 9320 108493221.230 258.15 002536 西泵股份 14.710 14.710 15.390 14.410 14.960 +1.700% 23060174 25687 342725987.130 46.30 002537 海联金汇 10.460 10.370 12.200 10.280 11.160 +6.692% 113273096 68819 1295053620.030 59.97 002538 司尔特 8.990 8.980 9.200 8.850 8.900 -1.001% 28168263 10594 255256176.850 26.20 002539 云图控股 6.470 6.390 6.420 6.130 6.150 -4.946% 19745166 16853 123847805.830 43.52 002540 亚太科技 7.620 7.620 7.800 7.500 7.600 -0.262% 24645540 12848 186607369.120 32.53 002541 鸿路钢构 14.200 14.150 14.200 13.810 13.950 -1.761% 7879459 7748 109416581.680 33.41 002542 中化岩土 8.380 8.350 8.750 7.960 8.030 -4.177% 68362124 46096 565467579.310 58.15 002543 万和电气 22.640 22.500 22.610 21.200 21.380 -5.565% 16272380 23516 354246130.290 21.82 002544 杰赛科技 15.850 15.860 16.200 15.510 15.850 0.000% 19457081 23040 307573814.240 85.17 002545 东方铁塔 8.670 ----- ----- ----- ----- ----- ----- ----- ----- 83.61 002546 新联电子 5.170 5.170 5.180 5.040 5.090 -1.547% 13472959 6598 68825566.470 47.09 002547 春兴精工 8.020 7.990 8.040 7.730 7.920 -1.247% 87113570 43381 690018825.440 54.66 002548 金新农 11.170 11.250 11.330 10.590 10.710 -4.118% 8123868 7657 88795115.750 25.68 002549 凯美特气 6.650 6.650 6.700 6.430 6.440 -3.158% 8876019 6839 57893276.440 190.53 002550 千红制药 5.550 5.540 5.580 5.430 5.470 -1.441% 14277541 5810 77555572.920 31.19 002551 尚荣医疗 9.410 9.410 9.600 9.150 9.350 -0.638% 24558376 21324 229521696.560 57.82 002552 宝鼎科技 9.570 9.510 10.880 9.500 10.160 +6.165% 24044381 24990 246770984.370 ----- 002553 南方轴承 9.100 9.100 9.290 8.820 8.910 -2.088% 9092872 6825 82145323.820 42.90 002554 惠博普 5.000 5.000 5.200 4.880 4.980 -0.400% 56417022 23437 283598202.360 40.69 002555 三七互娱 19.510 19.500 20.610 19.050 19.920 +2.101% 44437697 59061 879229539.290 39.98 002556 辉隆股份 7.700 7.650 7.770 7.250 7.260 -5.714% 40185963 21081 301078704.830 50.77 002557 洽洽食品 16.110 16.060 16.150 15.380 15.550 -3.476% 11350826 10863 178514530.980 22.29 002558 巨人网络 36.550 36.140 38.900 35.610 37.040 +1.341% 54051233 46702 1888923926.740 70.15 002559 亚威股份 9.300 9.260 9.330 9.040 9.090 -2.258% 5458110 4574 50021750.040 29.02 002560 通达股份 7.280 7.250 7.370 7.000 7.070 -2.885% 10565459 6703 75555722.640 36.26 002561 徐家汇 12.120 12.100 12.120 11.900 12.000 -0.990% 10488416 8548 126083890.800 20.66 002562 兄弟科技 17.360 17.310 17.750 16.780 17.290 -0.403% 49072513 40402 852952556.250 55.83 002563 森马服饰 7.950 7.930 8.590 7.840 8.530 +7.296% 37064806 27637 307036245.190 16.11 002564 天沃科技 8.320 8.320 8.320 8.080 8.090 -2.764% 18429878 15325 150506792.460 ----- 002565 顺灏股份 6.450 6.430 6.460 6.310 6.370 -1.240% 6536638 3291 41802783.270 44.51 002566 益盛药业 8.920 8.900 8.970 8.730 8.820 -1.121% 7980096 5412 70645988.930 221.05 002567 唐人神 7.990 8.090 8.300 7.730 7.800 -2.378% 52673704 34161 421027060.770 32.46 002568 百润股份 13.770 13.710 14.190 13.320 13.860 +0.654% 16232582 18200 222394253.530 ----- 002569 步森股份 32.640 ----- ----- ----- ----- ----- ----- ----- ----- 692.99 002570 贝因美 7.380 7.260 7.300 6.970 7.070 -4.201% 49146460 28871 349680039.300 ----- 002571 *ST德力 8.440 8.440 8.570 8.080 8.290 -1.777% 6756985 3374 56437000.760 ----- 002572 索菲亚 38.900 38.890 39.790 37.700 38.040 -2.211% 26573870 48437 1027183998.400 52.90 002573 清新环境 21.820 21.900 21.900 20.810 21.020 -3.666% 78164819 81532 1663351354.130 30.31 002574 明牌珠宝 7.670 7.680 7.730 7.450 7.610 -0.782% 16692340 10150 126615686.780 91.91 002575 群兴玩具 9.100 ----- ----- ----- ----- ----- ----- ----- ----- 419.35 002576 通达动力 20.520 19.780 21.400 16.090 16.160 -21.248% 82201837 81902 1529178633.220 551.54 002577 雷柏科技 17.160 17.160 17.690 16.250 16.900 -1.515% 16937092 21948 286205058.190 266.98 002578 闽发铝业 4.570 4.570 4.610 4.500 4.540 -0.656% 17918654 7223 81473962.780 253.63 002579 中京电子 10.200 ----- ----- ----- ----- ----- ----- ----- ----- 34.72 002580 圣阳股份 8.370 ----- ----- ----- ----- ----- ----- ----- ----- 55.07 002581 未名医药 18.860 18.920 19.280 18.600 18.850 -0.053% 8500520 8424 160823726.100 29.77 002582 好想你 11.730 11.730 12.070 11.330 11.410 -2.728% 17977028 21168 208593021.950 149.74 002583 海能达 18.450 18.450 18.460 15.730 16.000 -13.279% 125733524 97199 2103945072.700 72.27 002584 西陇科学 18.720 18.740 19.920 18.380 18.940 +1.175% 75969981 57415 1455354348.210 114.51 002585 双星新材 6.680 6.660 6.760 6.590 6.690 +0.150% 14672177 5909 97974504.050 58.12 002586 围海股份 9.080 9.110 9.960 9.080 9.450 +4.075% 41147090 17766 390111824.480 105.82 002587 奥拓电子 6.920 6.970 7.760 6.700 7.360 +6.358% 85111113 46074 630531657.480 52.16 002588 史丹利 6.940 6.920 6.950 6.650 6.660 -4.035% 24547386 13547 165938628.690 15.04 002589 瑞康医药 13.440 13.400 13.700 13.100 13.250 -1.414% 45251581 34388 607096229.490 33.75 002590 万安科技 13.160 14.000 14.300 13.020 13.020 -1.064% 23426775 24541 315701968.300 49.26 002591 恒大高新 10.060 11.070 11.560 10.630 10.750 +6.859% 13530111 11262 150134993.660 229.21 002592 八菱科技 22.290 ----- ----- ----- ----- ----- ----- ----- ----- 49.18 002593 日上集团 4.460 4.470 4.490 4.330 4.400 -1.345% 10661900 4232 46988571.000 44.72 002594 比亚迪 64.380 64.600 67.850 64.530 67.080 +4.194% 59759193 115459 3942087507.990 36.22 002595 豪迈科技 19.030 18.910 19.190 18.350 18.470 -2.943% 5136822 14742 96554435.910 20.59 002596 海南瑞泽 11.400 11.380 11.590 11.200 11.360 -0.351% 43165765 15170 490772870.070 158.00 002597 金禾实业 26.660 26.700 27.100 25.640 25.820 -3.151% 48610698 48689 1274146589.470 26.42 002598 山东章鼓 9.970 9.940 9.940 9.600 9.860 -1.103% 4359042 3651 42496055.690 55.08 002599 盛通股份 12.410 12.400 12.590 12.050 12.210 -1.612% 2802871 4452 34313727.770 90.31 002600 江粉磁材 8.630 8.640 8.690 8.170 8.200 -4.983% 161789976 114895 1356325651.360 82.49 002601 龙蟒佰利 16.660 16.720 17.850 16.630 17.250 +3.541% 124357830 110631 2164502413.380 79.27 002602 世纪华通 35.120 35.120 35.890 34.390 35.100 -0.057% 10690596 13828 375766700.410 71.60 002603 以岭药业 15.450 15.460 16.600 15.420 16.400 +6.149% 48489630 40960 775802618.850 36.41 002604 龙力生物 8.740 ----- ----- ----- ----- ----- ----- ----- ----- 44.61 002605 姚记扑克 13.370 13.280 13.550 12.400 12.610 -5.684% 17274299 14124 224840539.000 51.39 002606 大连电瓷 11.500 11.370 12.050 11.110 11.360 -1.217% 129020632 94422 1477252936.680 49.16 002607 亚夏汽车 4.060 ----- ----- ----- ----- ----- ----- ----- ----- 50.56 002608 江苏国信 10.370 10.300 10.540 10.010 10.260 -1.061% 14630367 17223 150201769.320 30.98 002609 捷顺科技 14.820 14.810 14.820 14.590 14.750 -0.472% 5205889 4046 76718310.630 53.93 002610 爱康科技 2.420 2.410 3.000 2.390 3.000 +23.967% 1078721645 226393 3036137731.760 91.46 002611 东方精工 13.670 13.880 14.060 13.490 13.900 +1.683% 17893219 15358 247204233.540 168.28 002612 朗姿股份 11.760 11.720 12.140 11.680 12.010 +2.126% 9140522 10624 108534647.220 29.29 002613 北玻股份 3.750 3.720 3.740 3.500 3.610 -3.733% 14458009 5032 52580655.820 140.47 002614 奥佳华 19.100 19.100 20.480 18.900 19.860 +3.979% 24630193 23524 488307218.960 43.90 002615 哈尔斯 9.610 9.560 10.300 9.520 10.040 +4.475% 22419633 14092 221798779.150 34.58 002616 长青集团 9.310 9.270 10.250 9.210 9.530 +2.363% 68427976 41808 676411837.410 43.50 002617 露笑科技 16.250 16.340 16.340 15.470 15.710 -3.323% 14949962 8873 236548130.120 178.32 002618 丹邦科技 14.030 13.950 14.050 12.510 12.610 -10.121% 29450380 23017 383963425.820 280.85 002619 艾格拉斯 6.390 6.390 6.660 6.350 6.460 +1.095% 86760972 38090 557611023.130 55.64 002620 瑞和股份 9.730 9.710 9.730 9.320 9.620 -1.131% 14574676 12250 138957055.600 36.73 002621 三垒股份 16.500 ----- ----- ----- ----- ----- ----- ----- ----- 553.69 002622 融钰集团 14.060 ----- ----- ----- ----- ----- ----- ----- ----- 751.87 002623 亚玛顿 23.090 23.000 23.190 22.200 22.450 -2.772% 3540549 5433 80453191.290 210.60 002624 完美世界 31.900 31.940 32.110 30.400 31.840 -0.188% 14939426 31818 467607137.130 35.89 002625 光启技术 28.030 27.670 27.670 24.390 24.690 -11.916% 24052832 38555 615674829.550 474.81 002626 金达威 20.070 20.050 21.690 19.610 21.500 +7.125% 41427544 36747 846997948.210 44.21 002627 宜昌交运 18.540 18.540 18.540 18.090 18.230 -1.672% 3459619 3713 63123985.640 66.32 002628 成都路桥 7.740 ----- ----- ----- ----- ----- ----- ----- ----- 129.87 002629 仁智股份 7.290 7.220 7.280 6.990 7.060 -3.155% 11858778 6704 84326828.070 118.66 002630 华西能源 10.870 10.860 10.950 10.810 10.910 +0.368% 7601299 5629 82514330.750 39.26 002631 德尔未来 11.150 11.170 11.940 10.580 11.420 +2.422% 23784527 22727 266953943.190 38.88 002632 道明光学 8.080 8.040 9.060 7.910 8.310 +2.847% 35805109 21106 300796807.410 103.88 002633 申科股份 11.710 11.710 11.710 11.230 11.540 -1.452% 4993506 3692 57277893.520 ----- 002634 棒杰股份 7.200 7.190 7.320 7.030 7.140 -0.833% 24656190 14613 177116071.040 81.51 002635 安洁科技 25.560 25.650 25.690 23.080 23.890 -6.534% 75522834 89767 1826564093.010 46.42 002636 金安国纪 16.330 16.300 16.980 15.610 15.640 -4.225% 35026533 31991 569529710.690 33.38 002637 赞宇科技 10.950 10.940 10.960 10.610 10.820 -1.187% 7785780 8088 83827302.390 29.71 002638 勤上股份 4.830 4.830 5.000 4.600 4.830 0.000% 103010179 41007 493838943.830 ----- 002639 雪人股份 8.240 8.200 8.500 8.140 8.410 +2.063% 30648533 16207 256069891.640 171.63 002640 跨境通 19.000 18.920 18.950 17.680 18.000 -5.263% 44713068 50776 814236251.510 65.34 002641 永高股份 4.510 4.510 4.520 4.410 4.520 +0.222% 7129317 3885 31834376.630 23.63 002642 荣之联 12.990 13.000 13.990 12.730 13.350 +2.771% 60694492 50016 810876876.710 36.79 002643 万润股份 11.070 11.070 11.710 10.590 11.300 +2.078% 60600291 35496 678722662.540 32.24 002644 佛慈制药 9.840 9.870 10.080 9.660 9.900 +0.610% 7237747 5669 71373693.060 82.98 002645 华宏科技 18.420 18.280 21.750 17.930 20.740 +12.595% 20475699 26409 411492521.740 68.93 002646 青青稞酒 15.520 15.490 15.880 15.330 15.490 -0.193% 9043898 9166 140837465.900 32.25 002647 民盛金科 32.000 31.740 32.000 30.570 30.840 -3.625% 7890600 4561 247289082.790 104.22 002648 卫星石化 18.290 18.290 19.560 18.150 18.370 +0.437% 72601702 54012 1369997468.600 62.72 002649 博彦科技 12.250 12.010 13.430 11.660 12.590 +2.776% 140940086 106410 1766990348.080 56.87 002650 加加食品 6.940 6.960 7.350 6.520 7.190 +3.602% 49956345 18460 354114647.920 55.18 002651 利君股份 7.280 7.280 7.330 7.000 7.100 -2.473% 17073521 12648 122290269.290 74.19 002652 扬子新材 7.440 7.540 7.700 7.110 7.160 -3.763% 14946292 9886 109699290.720 45.09 002653 海思科 11.650 11.660 11.850 11.420 11.540 -0.944% 5136977 4741 59637483.600 27.54 002654 万润科技 6.670 6.730 6.780 6.350 6.650 -0.300% 21887303 13732 144014874.880 38.42 002655 共达电声 10.270 10.450 11.160 9.880 9.880 -3.797% 177100347 120202 1856544453.780 197.60 002656 摩登大道 24.670 24.670 24.980 24.120 24.930 +1.054% 12398309 7674 301430488.440 ----- 002657 中科金财 23.410 23.230 29.860 23.010 26.810 +14.524% 106873087 140184 2816512173.310 50.86 002658 雪迪龙 13.150 13.140 13.160 12.640 12.840 -2.357% 11074573 13111 142653473.730 40.05 002659 中泰桥梁 12.940 12.930 14.110 12.810 13.870 +7.187% 8423765 7947 114735001.580 ----- 002660 茂硕电源 10.450 10.400 11.020 10.240 10.770 +3.062% 30798221 19369 325881742.310 ----- 002661 克明面业 14.530 14.510 14.670 14.290 14.340 -1.308% 4823884 4280 69642181.980 35.19 002662 京威股份 7.290 7.320 7.480 7.170 7.220 -0.960% 40104491 15880 293820676.640 17.04 002663 普邦股份 5.540 5.560 6.170 5.540 6.170 +11.372% 119974974 40897 704424482.230 105.29 002664 长鹰信质 26.830 26.980 27.570 26.400 26.810 -0.075% 8613648 9548 232274571.740 46.43 002665 首航节能 6.540 6.540 7.130 6.420 6.750 +3.211% 80906050 29166 538902430.770 110.47 002666 德联集团 5.600 5.550 6.000 5.550 5.930 +5.893% 39650126 14153 228999827.080 31.83 002667 鞍重股份 16.660 16.660 16.750 16.380 16.670 +0.060% 5376802 6265 89020604.280 ----- 002668 奥马电器 19.490 19.490 21.200 19.000 20.040 +2.822% 17731930 19287 360666668.700 42.73 002669 康达新材 23.920 23.680 25.300 23.180 24.900 +4.097% 7409568 7022 180512764.690 69.55 002670 国盛金控 19.630 19.410 20.470 19.170 20.030 +2.038% 65119144 78735 1288356079.530 60.22 002671 龙泉股份 7.010 7.000 7.320 6.700 7.110 +1.427% 13126221 8670 91846431.070 112.86 002672 东江环保 16.690 16.530 16.840 15.850 15.960 -4.374% 25421231 24600 414041906.290 26.52 002673 西部证券 12.570 12.570 12.950 12.340 12.380 -1.512% 103347141 66164 1302622289.880 38.54 002674 兴业科技 10.570 10.560 10.680 10.400 10.600 +0.284% 3976093 2714 41965907.250 50.91 002675 东诚药业 11.830 11.870 11.880 11.240 11.300 -4.480% 23489023 20880 269161602.090 60.72 002676 顺威股份 15.980 ----- ----- ----- ----- ----- ----- ----- ----- 373.36 002677 浙江美大 17.600 17.590 17.810 17.270 17.630 +0.170% 12789974 15776 224610061.370 56.18 002678 珠江钢琴 11.330 11.300 11.550 11.020 11.190 -1.236% 6549269 4791 73986796.520 77.17 002679 福建金森 21.320 21.280 21.280 20.710 20.870 -2.111% 4720047 6337 98947589.820 113.24 002680 长生生物 14.730 14.730 15.090 14.410 14.720 -0.068% 18840755 17867 278588330.130 33.58 002681 奋达科技 11.250 11.220 11.250 10.400 10.470 -6.933% 25511119 21030 275490768.080 40.24 002682 龙洲股份 11.490 11.400 11.680 11.200 11.310 -1.567% 13913573 14134 159268928.410 84.28 002683 宏大爆破 7.620 7.580 7.960 7.500 7.650 +0.394% 24481615 11797 188011239.310 85.67 002684 猛狮科技 17.450 17.460 17.570 16.800 17.140 -1.777% 5026881 4819 85875702.900 103.44 002685 华东重机 10.880 10.850 11.000 10.360 10.630 -2.298% 15950305 18920 169942688.780 360.34 002686 亿利达 12.500 12.480 12.980 12.250 12.860 +2.880% 8413857 6181 105580285.880 47.56 002687 乔治白 6.900 6.900 7.040 6.830 6.920 +0.290% 23205691 12264 160708829.040 39.01 002688 金河生物 6.500 6.490 6.500 6.240 6.310 -2.923% 10169972 5555 65025838.020 24.42 002689 远大智能 5.690 5.690 5.760 5.530 5.590 -1.757% 14919821 8126 84139058.460 76.26 002690 美亚光电 18.960 18.860 18.950 17.670 17.720 -6.540% 22325897 29602 407287628.870 38.72 002691 冀凯股份 24.220 24.100 25.000 24.100 24.460 +0.991% 1371725 1529 33475254.870 585.17 002692 睿康股份 9.880 9.900 10.060 9.710 10.030 +1.518% 12746308 4734 126075801.110 79.10 002693 双成药业 6.480 6.480 6.560 6.370 6.430 -0.772% 6343955 3682 40909752.650 ----- 002694 顾地科技 21.810 ----- ----- ----- ----- ----- ----- ----- ----- 327.48 002695 煌上煌 17.600 17.290 17.870 17.030 17.130 -2.670% 26685593 37580 464817007.790 97.11 002696 百洋股份 18.740 18.740 18.790 17.400 17.490 -6.670% 7190909 9422 124842768.780 68.64 002697 红旗连锁 7.090 6.980 7.050 6.530 6.560 -7.475% 184067828 87487 1254518099.040 61.83 002698 博实股份 10.180 10.210 10.330 10.010 10.200 +0.196% 5964507 5198 60639221.960 63.31 002699 美盛文化 17.700 17.700 17.820 16.930 17.520 -1.017% 9404546 12484 163776345.110 83.91 002700 新疆浩源 10.680 10.650 10.960 10.390 10.550 -1.217% 18234092 16059 194535455.380 55.67 002701 奥瑞金 6.280 6.280 6.300 6.050 6.060 -3.503% 45965753 18896 281534787.460 12.37 002702 海欣食品 5.360 5.330 5.600 5.260 5.340 -0.373% 42203659 19070 228188238.440 206.98 002703 浙江世宝 8.430 8.610 8.950 8.170 8.260 -2.017% 28404988 24531 243683192.590 102.74 002705 新宝股份 13.140 13.080 13.190 12.720 12.860 -2.131% 7556808 10316 97250579.500 24.27 002706 良信电器 13.220 13.220 13.340 12.520 12.670 -4.160% 17841745 18879 229284923.460 40.43 002707 众信旅游 10.940 10.990 11.050 10.600 10.620 -2.925% 11718947 11953 126329274.380 41.70 002708 光洋股份 7.010 7.000 7.130 6.670 6.690 -4.565% 8997295 5910 61884557.920 48.69 002709 天赐材料 49.630 49.790 51.100 46.620 47.120 -5.057% 20911420 40874 1009783536.400 40.42 002711 欧浦智网 10.760 10.800 10.990 9.680 10.010 -6.970% 86039577 42136 864803927.190 47.58 002712 思美传媒 23.880 23.650 23.970 22.650 23.000 -3.685% 3782228 4144 87838886.470 55.57 002713 东易日盛 25.500 25.280 26.800 25.110 25.650 +0.588% 13791303 21175 358007483.410 39.01 002714 牧原股份 53.830 54.900 60.170 54.620 58.960 +9.530% 40091218 54666 2345501719.960 26.25 002715 登云股份 27.700 27.590 29.010 27.370 28.470 +2.780% 2428322 2165 67742147.920 316.33 002716 金贵银业 19.300 19.200 21.780 19.170 21.600 +11.917% 77774503 76502 1609123323.890 84.44 002717 岭南园林 25.080 24.950 25.140 24.380 24.510 -2.273% 11346156 18279 280757524.930 40.99 002718 友邦吊顶 46.080 45.920 46.930 45.360 45.580 -1.085% 1002537 2396 46008394.330 31.58 002719 麦趣尔 27.910 27.910 28.480 27.000 27.490 -1.505% 2218851 3458 61745378.510 106.43 002721 金一文化 15.570 15.430 16.880 15.420 16.480 +5.845% 40082808 18361 650602821.330 79.04 002722 金轮股份 27.700 27.700 27.700 27.000 27.280 -1.516% 6352671 12487 173125450.750 38.35 002723 金莱特 20.860 20.980 20.980 18.890 19.090 -8.485% 4578823 6970 90463759.790 540.79 002724 海洋王 9.570 9.580 9.640 9.400 9.500 -0.731% 6613972 6551 62949719.940 51.24 002725 跃岭股份 14.320 14.350 14.580 13.680 14.330 +0.070% 3440649 4010 48675237.970 50.60 002726 龙大肉食 12.230 12.280 12.750 11.460 11.590 -5.233% 28061968 24250 338155355.810 37.65 002727 一心堂 20.300 20.320 21.420 19.750 21.040 +3.645% 18995327 19091 395202738.400 33.80 002728 特一药业 18.370 18.340 19.190 17.920 18.920 +2.994% 7416004 9371 137449960.320 39.92 002729 好利来 61.900 61.930 62.900 61.900 61.920 +0.032% 710000 1748 43986574.000 192.90 002730 电光科技 12.960 12.900 13.010 12.040 12.690 -2.083% 17028384 18041 213055656.400 106.28 002731 萃华珠宝 18.380 18.410 18.410 17.880 18.130 -1.360% 3120735 4398 56688116.320 46.92 002732 燕塘乳业 27.520 27.510 28.450 27.230 28.030 +1.853% 5126928 9083 143306548.170 41.58 002733 雄韬股份 17.790 17.600 17.670 17.030 17.070 -4.047% 12219827 13080 212276647.630 49.78 002734 利民股份 25.420 25.400 25.590 24.600 24.780 -2.518% 3042268 4013 76765948.620 36.12 002735 王子新材 32.860 33.010 33.960 31.680 32.160 -2.130% 1786520 3683 58817485.100 69.33 002736 国信证券 11.040 11.040 11.350 10.930 11.140 +0.906% 31669575 25059 353822324.450 20.05 002737 葵花药业 32.320 32.560 34.980 32.560 33.460 +3.527% 10338604 22633 348699940.080 32.24 002738 中矿资源 28.660 ----- ----- ----- ----- ----- ----- ----- ----- 103.28 002739 万达电影 52.040 ----- ----- ----- ----- ----- ----- ----- ----- 44.72 002740 爱迪尔 9.220 9.260 9.350 8.550 8.840 -4.121% 19662664 15668 174478456.440 50.57 002741 光华科技 15.230 15.230 15.550 15.040 15.110 -0.788% 3559998 4374 54207425.390 89.51 002742 三圣股份 21.400 21.340 22.780 21.010 22.510 +5.187% 42056471 33201 918360146.990 82.45 002743 富煌钢构 11.160 11.060 11.170 10.450 10.520 -5.735% 25115932 21467 270540777.260 71.23 002745 木林森 48.100 48.300 48.980 43.030 47.290 -1.684% 12119826 25011 565180966.200 52.77 002746 仙坛股份 24.230 24.230 24.790 22.970 23.360 -3.591% 5788616 10280 137407248.210 17.30 002747 埃斯顿 11.160 11.150 11.150 10.550 10.710 -4.032% 16789648 15591 181465312.780 129.19 002748 世龙实业 15.290 15.270 15.780 14.800 14.820 -3.074% 8026420 10631 121668530.560 33.98 002749 国光股份 66.400 66.700 66.870 63.880 64.400 -3.012% 1680280 4513 109546105.020 34.69 002750 龙津药业 9.740 9.700 9.750 9.320 9.430 -3.183% 5167192 5137 49224824.280 41.49 002751 易尚展示 38.320 38.690 39.380 37.700 39.050 +1.905% 4252584 7921 163497801.970 362.92 002752 昇兴股份 10.910 10.860 11.350 10.790 11.270 +3.300% 15532208 10286 171833590.690 51.39 002753 永东股份 21.600 21.500 22.150 20.820 21.250 -1.620% 11904208 15713 255574963.550 59.57 002755 东方新星 27.700 28.150 28.210 26.800 27.100 -2.166% 1212379 2638 33088064.270 596.92 002756 永兴特钢 26.900 26.610 26.980 24.950 25.500 -5.204% 11159880 16388 284448519.110 36.20 002757 南兴装备 36.350 36.350 38.700 36.000 36.250 -0.275% 3376069 5357 126068283.500 59.69 002758 华通医药 10.790 10.800 10.840 10.300 10.490 -2.780% 8330474 9570 88111261.330 54.86 002759 天际股份 17.850 17.830 18.180 17.240 17.410 -2.465% 13061219 17420 230593834.710 102.23 002760 凤形股份 40.290 40.150 47.000 39.800 45.990 +14.147% 23831644 29549 1038350128.460 395.78 002761 多喜爱 35.330 35.430 36.500 34.790 35.030 -0.849% 2178171 3035 76625779.480 195.70 002762 金发拉比 16.470 16.380 17.100 15.820 16.630 +0.971% 10174213 12048 167248803.710 46.25 002763 汇洁股份 13.760 13.760 14.130 13.520 13.650 -0.799% 5351279 7112 73869878.940 28.95 002765 蓝黛传动 9.240 9.250 9.540 9.030 9.170 -0.758% 7406790 5521 68248401.740 30.52 002766 索菱股份 14.340 15.770 16.970 14.810 15.890 +10.809% 78254091 78186 1248439176.600 87.55 002767 先锋电子 20.480 20.500 21.480 19.910 21.080 +2.930% 4528534 6506 92846990.120 69.78 002768 国恩股份 27.450 27.600 27.960 27.000 27.480 +0.109% 8311933 11190 228024912.070 50.38 002769 普路通 14.650 14.610 14.850 14.010 14.100 -3.754% 8658761 8388 124242627.450 27.82 002770 科迪乳业 4.780 4.790 4.800 4.590 4.610 -3.556% 15599423 12453 73448799.710 56.43 002771 真视通 19.160 19.170 20.170 18.400 19.040 -0.626% 7359067 10481 141399241.030 44.49 002772 众兴菌业 11.020 11.080 11.090 10.760 10.880 -1.270% 6482005 5746 70931601.930 25.62 002773 康弘药业 59.570 59.500 59.500 56.630 56.760 -4.717% 3714722 10576 214445556.070 77.12 002774 快意电梯 10.130 10.100 10.800 9.650 10.340 +2.073% 14811788 13328 151460314.800 35.17 002775 文科园林 21.260 21.190 21.430 20.040 20.120 -5.362% 22720538 27932 471492061.940 35.75 002776 柏堡龙 19.650 19.700 21.920 19.070 20.020 +1.883% 4187221 5831 83956259.100 40.67 002777 久远银海 34.480 34.460 34.590 33.010 33.440 -3.016% 2839200 6512 95719662.090 69.25 002778 高科石化 25.300 25.050 26.000 24.480 24.800 -1.976% 4212399 5719 106598255.700 64.96 002779 中坚科技 20.350 20.350 22.950 19.100 21.460 +5.455% 15514283 18280 338664032.860 79.90 002780 三夫户外 24.580 24.590 24.690 23.940 24.130 -1.831% 1423392 2346 34684520.560 76.65 002781 奇信股份 24.050 24.050 25.460 23.480 23.510 -2.245% 6267954 9732 152782126.520 48.64 002782 可立克 14.080 14.110 14.250 13.370 13.550 -3.764% 7822927 10523 107571542.470 97.98 002783 凯龙股份 18.740 18.740 18.940 17.090 17.260 -7.898% 8467135 10336 150333096.200 33.11 002785 万里石 13.900 13.880 13.880 13.210 13.310 -4.245% 8544034 9676 114804792.320 115.34 002786 银宝山新 9.800 9.750 10.700 9.500 9.870 +0.714% 24517183 18335 241907724.600 37.99 002787 华源控股 10.920 10.880 11.060 10.510 10.890 -0.275% 10855224 9337 117254676.140 29.18 002788 鹭燕医药 30.250 30.150 30.260 29.060 29.230 -3.372% 5916348 11146 175410236.570 32.43 002789 建艺集团 40.980 40.960 41.070 39.100 40.310 -1.635% 3023025 6207 121525947.690 39.79 002790 瑞尔特 26.900 26.820 27.150 26.440 26.910 +0.037% 1680604 2942 45118055.310 24.44 002791 坚朗五金 19.200 19.250 19.630 18.910 19.150 -0.260% 5396359 9087 103650607.530 24.32 002792 通宇通讯 35.680 35.590 35.720 34.400 34.600 -3.027% 11310759 20088 397066072.210 37.37 002793 东音股份 17.570 17.600 18.370 17.080 17.100 -2.675% 14106823 19380 249458771.570 34.08 002795 永和智控 15.900 15.890 16.610 15.350 15.830 -0.440% 9370802 13261 149445510.090 46.99 002796 世嘉科技 32.950 32.180 33.000 30.280 31.000 -5.918% 7196545 14944 227634635.880 51.01 002797 第一创业 10.120 10.050 10.430 9.870 10.150 +0.296% 599615603 360178 6085246102.010 63.28 002798 帝王洁具 52.680 53.200 53.200 50.110 50.110 -4.879% 2560304 5638 132909380.650 85.48 002799 环球印务 21.750 21.800 23.660 21.400 22.400 +2.989% 6900350 10178 153621175.250 125.35 002800 天顺股份 31.510 31.660 31.660 29.550 30.100 -4.475% 3109360 6552 94615054.200 63.44 002801 微光股份 35.700 35.850 37.130 34.990 36.300 +1.681% 3215865 6109 115998226.750 42.77 002802 洪汇新材 29.980 29.660 29.800 28.130 28.540 -4.803% 4285963 9783 123300152.380 58.58 002803 吉宏股份 44.190 43.990 45.000 43.140 44.400 +0.475% 1547990 3475 68492185.700 119.77 002805 丰元股份 29.860 29.800 30.480 28.310 28.690 -3.918% 3834241 7014 112253253.890 122.40 002806 华锋股份 23.310 23.610 23.630 21.600 21.600 -7.336% 14668350 26110 329565303.220 111.86 002807 江阴银行 8.310 8.280 8.400 8.130 8.130 -2.166% 58610255 35596 483519556.380 18.47 002808 苏州恒久 13.160 13.120 13.130 11.920 11.990 -8.891% 7518094 8252 93619363.490 56.08 002809 红墙股份 33.400 33.400 33.980 29.520 30.230 -9.491% 15649771 34423 499431982.410 54.85 002810 山东赫达 23.250 23.200 26.410 23.180 26.300 +13.118% 12285889 16710 305630354.110 52.16 002811 亚泰国际 19.690 19.630 19.720 18.870 19.070 -3.149% 4056892 5844 78515562.730 42.42 002812 创新股份 91.870 92.960 93.630 87.150 88.780 -3.363% 5101084 17539 461029491.790 71.86 002813 路畅科技 36.310 39.930 39.940 34.010 34.120 -6.031% 29920850 51772 1117906785.640 100.38 002815 崇达技术 30.990 30.900 31.370 29.820 30.500 -1.581% 5360693 15782 163951056.220 33.28 002816 和科达 21.100 21.120 21.250 19.900 20.780 -1.517% 4705104 6818 97317180.960 68.76 002817 黄山胶囊 31.170 31.160 31.500 30.500 31.100 -0.225% 3143281 4984 97435217.260 51.55 002818 富森美 31.290 31.300 32.500 30.040 31.400 +0.352% 8824003 16856 275650928.090 24.85 002819 东方中科 25.710 25.930 25.930 25.110 25.870 +0.622% 2053578 3122 52558394.280 95.32 002820 桂发祥 25.640 25.550 25.940 24.940 25.500 -0.546% 2533610 4602 64642321.180 35.57 002821 凯莱英 61.190 61.000 62.300 59.100 59.500 -2.762% 5247593 11415 318678619.920 53.14 002822 中装建设 8.180 8.150 8.150 7.660 7.770 -5.012% 30664136 21052 241626696.400 29.85 002823 凯中精密 15.790 15.760 15.880 15.260 15.400 -2.470% 4864626 6756 75529161.560 34.18 002824 和胜股份 19.300 19.020 19.100 17.930 18.560 -3.834% 20712479 30247 382008963.120 44.54 002825 纳尔股份 26.070 26.100 26.250 24.580 25.060 -3.874% 3903663 7834 98858535.210 38.60 002826 易明医药 15.080 14.970 21.850 14.930 20.850 +38.263% 43143536 62986 819706170.030 71.45 002827 高争民爆 18.650 18.650 19.490 18.110 19.030 +2.038% 11422764 14570 214473857.300 31.73 002828 贝肯能源 24.470 24.700 26.200 24.040 24.160 -1.267% 15887060 26358 399572643.190 45.23 002829 星网宇达 27.270 27.550 28.600 26.020 26.310 -3.520% 4545581 5616 122248393.300 54.54 002830 名雕股份 23.500 23.300 23.790 21.300 21.970 -6.511% 14312455 26369 324113326.240 57.92 002831 裕同科技 58.200 58.420 60.320 57.460 60.270 +3.557% 7868336 12985 464260080.740 27.56 002832 比音勒芬 59.590 59.590 60.380 56.800 58.100 -2.500% 409882 1076 24124165.880 46.74 002833 弘亚数控 63.930 64.260 67.280 62.920 65.710 +2.784% 4755737 11172 310569349.120 56.49 002835 同为股份 11.250 11.240 11.790 10.810 11.610 +3.200% 11410757 10729 129146776.420 39.03 002836 新宏泽 19.440 19.500 19.980 18.800 19.710 +1.389% 8374078 12689 163033099.240 62.67 002837 英维克 20.270 20.300 20.540 19.350 19.660 -3.009% 12553873 19509 250644111.070 53.92 002838 道恩股份 41.100 41.200 43.120 41.170 43.000 +4.623% 3756973 3738 155269429.130 68.31 002839 张家港行 12.020 11.900 12.390 11.760 11.770 -2.080% 99843671 95382 1205094363.400 30.86 002840 华统股份 32.000 28.800 31.900 27.800 29.800 -6.875% 27942642 24854 833932811.480 57.75 002841 视源股份 72.240 72.360 72.490 70.150 71.050 -1.647% 2130960 7713 151895239.020 38.64 002842 翔鹭钨业 43.570 43.420 47.550 41.880 45.320 +4.017% 10361462 21332 468502655.140 79.36 002843 泰嘉股份 21.530 21.520 21.600 20.300 20.380 -5.341% 9624489 16620 199824061.990 69.34 002845 同兴达 27.780 27.900 27.990 26.100 26.640 -4.104% 10783922 18952 292655273.540 52.38 002846 英联股份 18.550 18.550 18.790 17.100 17.630 -4.960% 21674240 35715 391224965.400 75.02 002847 盐津铺子 26.210 26.290 30.500 24.770 28.730 +9.615% 14976593 27161 412270567.380 41.59 002848 高斯贝尔 15.360 15.310 18.510 15.050 17.210 +12.044% 25690754 32738 432764898.450 47.85 002849 威星智能 28.500 28.520 30.940 27.540 28.300 -0.702% 4160488 8410 119111405.580 46.93 002850 科达利 63.800 63.830 64.290 60.650 60.920 -4.514% 3431182 10669 212602450.620 36.65 002851 麦格米特 34.210 34.210 36.880 34.210 36.500 +6.694% 1802628 3967 64884827.960 59.16 002852 道道全 33.340 33.340 33.900 32.400 32.820 -1.560% 4772564 10628 158613812.480 27.12 002853 皮阿诺 32.580 32.450 34.480 31.600 32.850 +0.829% 17493649 38119 581500628.500 58.29 002855 捷荣技术 13.040 13.040 13.070 12.410 12.760 -2.147% 5037590 5583 64080593.480 42.39 002856 美芝股份 47.510 48.340 48.450 42.850 44.980 -5.325% 32863125 55557 1527360730.980 87.51 002857 三晖电气 27.610 27.650 29.810 27.050 28.190 +2.101% 4875961 5269 137619587.670 56.27 002858 力盛赛车 38.500 38.400 38.580 37.010 37.980 -1.351% 1171792 2800 44428606.510 73.46 002859 洁美科技 35.970 35.740 35.750 34.110 34.230 -4.837% 10988018 21435 381464983.740 63.39 002860 星帅尔 41.600 41.440 43.870 40.600 40.980 -1.490% 5278090 12442 221274159.050 42.25 002861 瀛通通讯 26.580 27.300 28.650 26.200 26.700 +0.451% 9808381 19212 267732301.510 31.45 002862 实丰文化 28.600 28.580 29.300 27.150 27.820 -2.727% 1869117 3718 52454165.980 55.53 002863 今飞凯达 12.800 12.850 13.360 12.650 12.650 -1.172% 26612635 29344 345382738.530 38.33 002864 盘龙药业 31.660 31.000 41.520 31.000 36.390 +14.940% 57587396 129157 2104256548.980 79.80 002865 钧达股份 22.050 21.880 22.650 21.590 22.300 +1.134% 8537424 10840 189378162.840 47.96 002866 传艺科技 36.500 36.440 37.740 35.100 36.810 +0.849% 4070014 5812 148730226.190 58.71 002867 周大生 28.520 28.500 29.780 28.150 29.170 +2.279% 8415991 15109 244103721.250 32.67 002868 绿康生化 24.550 24.480 24.850 23.810 24.180 -1.507% 3156517 5240 76951726.710 31.40 002869 金溢科技 31.490 31.470 31.880 29.850 30.220 -4.033% 4556051 8690 139686626.600 29.25 002870 香山股份 25.750 ----- ----- ----- ----- ----- ----- ----- ----- 27.36 002871 伟隆股份 34.550 34.570 35.700 34.210 34.660 +0.318% 2560001 5164 89542024.940 44.95 002872 天圣制药 30.580 30.530 32.950 30.200 32.420 +6.017% 11879462 22359 380641395.790 30.61 002873 新天药业 40.500 40.490 45.110 39.500 45.110 +11.383% 8028724 17727 336629910.120 54.41 002875 安奈儿 26.780 26.790 29.140 26.220 27.530 +2.801% 6795290 11515 186216170.290 34.80 002876 三利谱 59.200 59.200 67.180 57.530 60.940 +2.939% 6599640 16441 415774008.240 66.97 002877 智能自控 23.430 23.460 23.460 21.880 22.560 -3.713% 7756384 13756 176183160.770 60.32 002878 元隆雅图 36.150 36.370 36.370 34.600 35.750 -1.107% 4081900 8696 145555572.000 53.60 002879 长缆科技 60.900 60.010 61.680 51.430 52.300 -14.122% 16327648 26348 923149750.170 62.63 002880 卫光生物 55.400 55.340 58.490 54.850 56.490 +1.968% 4043535 11252 228709930.420 39.81 002881 美格智能 28.530 28.840 29.200 27.610 28.160 -1.297% 5974433 13022 170061603.440 64.29 002882 金龙羽 13.720 13.790 14.260 13.310 13.820 +0.729% 19681691 21363 271762338.320 49.71 002883 中设股份 62.450 64.970 68.600 56.020 57.400 -8.086% 23805105 59935 1466482547.280 75.53 002884 凌霄泵业 53.020 53.020 53.170 50.780 51.180 -3.470% 3006393 8561 156198372.440 26.42 002885 京泉华 36.980 37.040 37.500 35.520 35.750 -3.326% 6539119 14230 239025785.500 47.67 002886 沃特股份 36.300 36.280 36.880 34.630 34.990 -3.609% 7845674 16334 279872151.430 49.77 002887 绿茵生态 74.670 74.690 76.470 73.450 74.690 +0.027% 4151261 13452 311110045.540 34.76 002888 惠威科技 26.840 26.800 27.360 26.220 27.100 +0.969% 4234559 7880 113444145.530 60.76 002889 东方嘉盛 28.190 28.000 30.300 27.720 28.610 +1.490% 15413158 25736 445522124.600 43.61 002890 弘宇股份 33.380 33.500 34.520 32.600 33.490 +0.330% 3529293 7315 118924270.470 59.07 002891 中宠股份 34.850 34.810 35.300 34.300 34.300 -1.578% 4029410 6938 139929734.780 50.97 002892 科力尔 39.130 38.830 43.440 38.500 41.400 +5.801% 13788129 25626 573806422.220 51.24 002893 华通热力 27.830 27.200 38.990 26.500 36.360 +30.650% 47528999 75841 1628335669.170 88.25 002895 川恒股份 26.200 25.720 26.700 23.700 24.950 -4.771% 25959721 48677 656327642.590 81.54 002896 中大力德 41.850 41.760 41.890 38.840 39.190 -6.356% 7121690 17079 285832859.760 67.11 002897 意华股份 37.500 37.490 38.380 36.130 37.090 -1.093% 8795685 18436 329653807.520 39.92 002898 赛隆药业 20.870 20.750 26.270 20.510 23.930 +14.662% 43639017 75153 1015078599.510 62.48 002899 英派斯 27.770 27.880 30.000 27.470 29.900 +7.670% 11375093 20137 326793702.960 42.11 002900 哈三联 29.130 29.150 31.940 28.650 30.790 +5.699% 32474666 63057 987716136.890 37.10 002901 大博医疗 36.780 36.800 39.100 35.210 37.990 +3.290% 28500282 60269 1068733511.330 69.32 002902 铭普光磁 39.930 39.800 44.350 38.410 41.750 +4.558% 32940574 74481 1362528674.180 64.43 002903 宇环数控 38.800 38.410 42.700 38.100 42.330 +9.098% 23166705 51761 937086469.700 52.65 002905 金逸影视 35.120 35.400 36.390 34.520 34.960 -0.456% 8350876 16731 297060612.630 30.03 002906 华阳集团 22.790 25.070 28.990 25.070 25.600 +12.330% 101145561 127629 2726837536.190 41.03 002907 华森制药 24.100 24.820 38.810 24.560 36.000 +49.378% 101764839 188276 3166279074.950 150.63 002908 德生科技 28.920 28.220 37.740 27.280 37.740 +30.498% 57485183 106300 1884265968.930 103.40 002909 集泰股份 21.010 20.910 24.870 20.690 24.210 +15.231% 39798363 67301 898395532.110 68.01 002910 庄园牧场 21.100 20.620 25.260 20.460 23.500 +11.374% 89833394 148531 2077462916.650 58.02 002911 佛燃股份 26.780 26.340 32.830 26.000 29.300 +9.410% 114506396 212879 3442133394.120 48.35 002912 中新赛克 116.980 116.000 135.980 115.080 131.000 +11.985% 15894946 51937 2005643676.260 86.87 002913 奥士康 45.430 45.750 48.690 45.350 45.690 +0.572% 25904823 62167 1215324278.790 34.59 002915 中欣氟材 35.260 35.000 44.340 35.000 36.800 +4.368% 79964538 172163 3189806097.240 125.60 002916 深南电路 92.800 95.940 102.500 90.020 94.040 +1.336% 120929764 363303 11633638935.730 96.06 002917 金奥博 31.660 31.060 36.620 29.260 29.370 -7.233% 58392036 125367 1894699373.420 53.79 002918 蒙娜丽莎 57.890 58.210 61.540 56.800 56.840 -1.814% 41466085 112884 2455585970.900 38.48 002919 名臣健康 40.420 39.500 44.630 37.950 39.830 -1.460% 47888897 110484 1962244758.690 68.44 002920 德赛西威 43.630 47.890 48.750 41.510 41.710 -4.401% 142924644 300920 6461649434.730 38.87 002921 联诚精密 29.450 32.400 42.900 32.400 39.100 +32.767% 26464639 78886 1057225423.790 65.94 002922 伊戈尔 26.170 28.790 34.840 28.790 34.840 +33.130% 20652477 70404 702222055.510 64.16 002923 润都股份 24.490 26.940 39.440 26.940 39.440 +61.045% 110033 307 4088982.490 45.07 Total 39056938011 28799825 553921813423.200 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 行业分类统计(Data of Sector Stocks) - ( 2018.01.08 - 2018.01.12 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 行业分类 上市公司总数 股票总数 总发行股本 市价总值(元) 成交股数 成交金额(元) Industry Listed Companies Stocks Issued Capital Capitalization Volume Turnover ─────────────────────────────────────────────────────────────── 农林牧渔 Agriculture 16 16 17008716930 189021452362.44 1859958585 16734560924.580 采矿业 Mining 7 7 5379611308 48641615753.19 381259120 3906646437.340 制造业 Manufacturing 686 686 520894764955 7276783847338.51 25153212995 379790637318.990 水电煤气 Utilities 10 10 8010057377 92187263933.36 381268895 7140317556.150 建筑业 Construction 34 34 29888883417 323525794268.79 1278676676 14968081920.360 批发零售 Wholesale & Retail 27 27 29534893719 367224946869.14 1288267521 15694433112.660 运输仓储 Transportation 12 12 11438516155 371070251353.32 304482143 4159977654.540 住宿餐饮 Hotels & Catering 2 2 1108463955 9284589434.05 29250857 205463542.260 信息技术 IT 54 54 53026414009 824695993792.33 4382128411 63493296265.370 金融业 Finance 9 9 28548673740 366762481542.37 1247802189 14831925427.150 房地产 Real Estate 10 10 17427096616 169719840783.88 1528941895 15110002194.230 商务服务 Business Support 15 15 26119642404 321003145665.96 886235360 10642562768.730 科研服务 Research & Development 7 7 2469165921 36812329636.68 67668725 2031606591.090 公共环保 Environmental Protection 5 5 3123918553 39835982636.48 101035357 1891751945.080 卫生 Public Health 2 2 3057285199 66194082042.32 55197564 1211560184.510 文化传播 Media 8 8 4869316513 119543922704.94 111551718 2108989580.160 ─────────────────────────────────────────────────────────────── 合计 Total 904 904 761905420771 10622307540117.76 39056938011 553921813423.200 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2018.01.08 - 2018.01.12 ) 元(RMB) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 成交金额 占板块 Rank Code Stock Turnover % ─────────────────────────────────────────────── 1 002230 科大讯飞 IFLYTEK 14811799830.730 2.6740 2 002916 深南电路 SCC 11633638935.730 2.1002 3 002447 壹桥股份 YI QIAO CO.,LTD. 8626526120.720 1.5574 4 002415 海康威视 HIKVISION 8212718211.170 1.4826 5 002460 赣锋锂业 GANFENGLITHIUM 6712811513.280 1.2119 6 002920 德赛西威 DESAY SV 6461649434.730 1.1665 7 002008 大族激光 HAN"S LASER 6388912854.140 1.1534 8 002797 第一创业 FIRST CAPITAL 6085246102.010 1.0986 9 002146 荣盛发展 RISESUN 5791611542.440 1.0456 10 002049 紫光国芯 UGC 5559617070.810 1.0037 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2018.01.08 - 2018.01.12 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 换手率(%) 占板块 Rank Code Stock Turnover Rate % ─────────────────────────────────────────────── 1 002915 中欣氟材 ZXFC 285.5878 0.2047 2 002864 盘龙药业 PANLONG 265.7471 0.1474 3 002907 华森制药 PHARSCIN PHARMA 254.0311 0.2606 4 002919 名臣健康 MINGCHEN HEALTH 235.2107 0.1226 5 002917 金奥博 KING EXPLORER 206.5513 0.1495 6 002911 佛燃股份 FOSHAN GAS 204.4757 0.2932 7 002910 庄园牧场 ZHUANG YUAN PASTURE 191.7877 0.2300 8 002883 中设股份 ZHONGSHE 178.5360 0.0609 9 002916 深南电路 SCC 172.7568 0.3096 10 002908 德生科技 TECSUN TECH. 172.4211 0.1472 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只升幅最大的股票: (Top 10 Rises) - ( 2018.01.08 - 2018.01.12 ) 元/港元(RMB/HKD) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 收市价 升幅 Rank Code Stock Closing %Up ─────────────────────────────────────────────── 1 002382 蓝帆医疗 BLUE SAIL MEDICAL 19.640 61.116 2 002923 润都股份 RUNDU PHARMA 39.440 61.045 3 002907 华森制药 PHARSCIN PHARMA 36.000 49.378 4 002826 易明医药 YMYY 20.850 38.263 5 002235 安妮股份 ANNE 14.920 38.148 6 002922 伊戈尔 EAGLERISE 34.840 33.130 7 002921 联诚精密 LMC 39.100 32.767 8 002893 华通热力 HUATONG THERMAL 36.360 30.650 9 002908 德生科技 TECSUN TECH. 37.740 30.498 10 002369 卓翼科技 ZOWEE 12.180 28.617 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只跌幅最大的股票: (Top 10 Falls) - ( 2018.01.08 - 2018.01.12 ) 元/港元(RMB/HKD) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 收市价 跌幅 Rank Code Stock Closing %Down ─────────────────────────────────────────────── 1 002576 通达动力 TONGDA POWER 16.160 21.248 2 002879 长缆科技 CHANGLAN TECH. 52.300 14.122 3 002583 海能达 HYTERA 16.000 13.279 4 002625 光启技术 KCT 24.690 11.916 5 002371 北方华创 NAURA 35.620 11.061 6 002034 旺能环境 WANGNENG 51.200 10.175 7 002618 丹邦科技 DANBOND 12.610 10.121 8 002809 红墙股份 REDWALL 30.230 9.491 9 002808 苏州恒久 SGT 11.990 8.891 10 002343 慈文传媒 CIWEN 33.340 8.733 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━