(2018 年 01 月 12 日 星期五 Friday ) 市场总貌(Market Overview) - ( 2018.01.12 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 新上市公司数目 No. of Companies Listed 0 上市公司数目 No. of Listed Companies 904 上市证券数目 No. of Listed Securities 904 总发行股本 Total Issued Capital 761905420771 总流通股本 Total Negotiable Capital 563050334018 上市公司市价总值 Total Market Capitalization 10622307540118 上市公司流通市值 Total Negotiable Market Capitalization 7335888260193 总成交金额 Total Turnover 110236230228.780 总成交股数 Total Shares Traded 8211329299 总成交笔数 Total No. of Deals 5718123 平均市盈率(倍) Average P/E Ratio (Times) 43.2900 中小板综指 ─最高 SZSE SME COMPOSITE INDEX ─ High 11633.9493 最低 Low 11554.1703 收市 Close 11578.1776 中小板指数P ─最高 SZSE SME PRICE INDEX ─ High 7793.3134 最低 Low 7731.7831 收市 Close 7755.6863 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 指数和股价(Index and Quotation) - ( 2018.01.12 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 代 码 指数名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 升跌幅 Code Index Pre-Close Open High Low Close Change % Change 399005 中小板指数P 7781.1457 7782.4299 7793.3134 7731.7831 7755.6863 -25.4594 -0.3272% 399101 中小板综指 11616.6073 11615.2643 11633.9493 11554.1703 11578.1776 -38.4297 -0.3308% ────────────────────────────────────────────────────────────────── 代 码 股票名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 成交股数 成交笔数 成 交 金 额 市 盈 率 Code Stock Pre-Close Open High Low Close % Change Volume Deal Turnover P/E Ratio 002001 新 和 成 39.790 39.580 43.770 39.300 43.770 +10.003% 41923613 32049 1769741794.830 46.00 002002 鸿达兴业 7.280 7.320 7.320 7.120 7.140 -1.923% 9246334 5446 66473153.550 22.57 002003 伟星股份 12.380 12.410 12.480 12.310 12.370 -0.081% 2458659 2488 30452811.710 24.41 002004 华邦健康 6.730 ----- ----- ----- ----- ----- ----- ----- ----- 24.16 002005 德豪润达 4.360 ----- ----- ----- ----- ----- ----- ----- ----- 242.22 002006 精功科技 7.190 7.180 7.210 7.070 7.100 -1.252% 2197375 1565 15624856.640 51.41 002007 华兰生物 28.520 28.600 28.620 27.950 28.000 -1.823% 5763329 6704 162394277.450 33.37 002008 大族激光 54.880 54.750 55.140 53.900 54.340 -0.984% 14555337 26596 791815497.530 76.87 002009 天奇股份 17.510 17.550 17.750 17.300 17.400 -0.628% 3498830 2985 61295280.460 62.03 002010 传化智联 16.760 16.580 16.970 16.370 16.700 -0.358% 6894812 4635 114797037.740 93.66 002011 盾安环境 8.360 8.330 8.430 8.270 8.340 -0.239% 8281303 5726 69029222.670 92.15 002012 凯恩股份 10.280 10.400 10.960 10.140 10.390 +1.070% 29487167 8806 308798717.010 558.60 002013 中航机电 10.800 10.820 10.820 10.600 10.660 -1.296% 7780225 7038 83023066.310 43.98 002014 永新股份 11.770 11.770 11.770 11.680 11.690 -0.680% 847775 1032 9925752.000 19.36 002015 霞客环保 6.530 6.530 6.660 6.480 6.610 +1.225% 4289120 2914 28176556.580 ----- 002016 世荣兆业 11.940 11.820 12.360 11.650 11.790 -1.256% 18427788 11324 220960201.150 101.90 002017 东信和平 9.130 9.080 9.090 8.930 8.930 -2.191% 2422634 1945 21775754.650 37.86 002018 华信国际 7.240 7.250 7.260 6.950 6.990 -3.453% 20711384 8324 145809220.780 43.25 002019 亿帆医药 21.410 21.350 21.440 20.860 21.000 -1.915% 17458866 19121 367244678.800 35.97 002020 京新药业 10.700 10.720 10.770 10.620 10.720 +0.187% 5264919 3345 56331156.480 37.24 002021 中捷资源 4.390 4.350 4.420 4.310 4.340 -1.139% 4758556 2304 20751984.720 192.04 002022 科华生物 14.110 14.110 14.180 13.950 13.980 -0.921% 3119338 2901 43861930.800 30.83 002023 海特高新 10.080 10.160 10.260 10.000 10.000 -0.794% 7740241 5831 78263205.350 185.53 002024 苏宁云商 13.080 13.040 13.130 12.790 12.940 -1.070% 61270345 32247 793802414.220 170.94 002025 航天电器 23.200 23.140 23.350 22.650 22.800 -1.724% 4744157 5080 108864641.080 37.47 002026 山东威达 8.100 8.070 8.110 8.050 8.090 -0.123% 2273700 1176 18368525.980 32.69 002027 分众传媒 13.340 13.530 13.650 13.310 13.550 +1.574% 35291231 19974 478072127.140 37.24 002028 思源电气 15.950 16.050 16.070 15.710 15.740 -1.317% 1848220 1447 29322036.100 34.05 002029 七 匹 狼 8.380 8.370 8.370 8.280 8.310 -0.835% 3350645 1474 27891960.390 23.50 002030 达安基因 18.480 18.440 18.460 18.230 18.280 -1.082% 3654710 3968 67048657.840 124.18 002031 巨轮智能 2.820 2.820 2.900 2.820 2.850 +1.064% 16555722 5764 47361274.040 199.30 002032 苏 泊 尔 39.630 39.450 40.250 39.010 39.970 +0.858% 2549640 7826 100986197.150 30.46 002033 丽江旅游 9.100 ----- ----- ----- ----- ----- ----- ----- ----- 22.34 002034 旺能环境 52.110 51.850 51.910 50.800 51.200 -1.746% 471922 830 24252306.630 621.36 002035 华帝股份 32.910 32.950 33.800 32.700 33.440 +1.610% 3130333 4991 104264855.730 59.40 002036 联创电子 15.900 16.350 16.600 15.960 16.120 +1.384% 11087456 9271 180889583.360 44.58 002037 久联发展 11.180 ----- ----- ----- ----- ----- ----- ----- ----- 59.09 002038 双鹭药业 32.240 32.170 32.990 32.170 32.790 +1.706% 7314200 7745 239177737.140 49.67 002039 黔源电力 15.980 16.010 16.010 15.800 15.900 -0.501% 2800965 2223 44505547.020 37.46 002040 南 京 港 13.450 13.260 13.660 13.160 13.380 -0.520% 5980605 6248 80595575.930 58.86 002041 登海种业 13.130 13.100 13.280 12.760 12.940 -1.447% 4324370 3935 56128113.900 25.75 002042 华孚时尚 12.880 12.810 12.880 12.640 12.650 -1.786% 4914301 3511 62531582.500 26.59 002043 兔 宝 宝 12.470 12.410 12.550 12.250 12.260 -1.684% 7184275 7520 88824547.880 39.07 002044 美年健康 23.060 23.080 23.320 22.750 23.180 +0.520% 6582254 7336 151669739.670 177.90 002045 国光电器 18.210 18.000 19.100 17.910 18.830 +3.405% 16457734 10524 308088112.740 129.95 002046 轴研科技 9.770 9.700 9.760 9.600 9.600 -1.740% 1679704 1110 16227881.540 352.94 002047 宝鹰股份 7.560 7.550 7.650 7.500 7.560 0.000% 10707430 3184 81037766.960 29.87 002048 宁波华翔 24.510 24.390 24.410 23.690 23.910 -2.448% 6675744 7550 160130426.470 20.97 002049 紫光国芯 47.000 46.800 47.450 45.600 45.600 -2.979% 20947783 39549 970498616.740 82.33 002050 三花智控 20.400 20.350 20.400 19.880 20.100 -1.471% 13713207 12220 275550994.830 49.70 002051 中工国际 18.720 18.790 18.790 18.400 18.450 -1.442% 3682163 5282 68213725.610 16.05 002052 同洲电子 5.620 5.620 5.650 5.550 5.550 -1.246% 5844248 2701 32617307.080 ----- 002053 云南能投 11.480 11.490 11.540 11.440 11.450 -0.261% 3031402 2517 34787781.480 23.67 002054 德美化工 14.510 14.470 14.480 14.340 14.410 -0.689% 3945920 1792 56870735.000 40.73 002055 得润电子 20.370 20.300 20.490 19.980 20.040 -1.620% 3681083 4289 74386457.430 242.03 002056 横店东磁 11.230 11.290 11.530 11.030 11.030 -1.781% 32904578 22129 370153099.790 41.08 002057 中钢天源 12.840 12.820 12.820 12.480 12.510 -2.570% 2992521 3071 37759358.500 93.36 002058 威 尔 泰 22.300 21.910 22.050 21.020 22.000 -1.345% 1073145 1592 23238185.350 601.09 002059 云南旅游 7.600 7.600 7.670 7.560 7.650 +0.658% 2033931 1494 15516842.200 83.70 002060 粤 水 电 3.830 3.820 3.840 3.780 3.800 -0.783% 8499200 3324 32338910.000 33.93 002061 浙江交科 15.500 15.320 15.770 15.100 15.300 -1.290% 8994148 7468 137640644.060 301.18 002062 宏润建设 5.490 5.480 5.500 5.450 5.490 0.000% 1638950 928 8976386.100 25.98 002063 远光软件 13.770 13.980 13.980 12.920 12.970 -5.810% 100565591 55083 1345219660.910 59.36 002064 华峰氨纶 5.140 5.150 5.160 5.030 5.040 -1.946% 9982875 4762 50689143.250 ----- 002065 东华软件 9.060 9.290 9.360 8.830 8.870 -2.097% 101040629 44557 919637032.720 30.95 002066 瑞泰科技 10.750 10.750 10.810 10.640 10.640 -1.023% 1380074 1223 14778407.980 97.35 002067 景兴纸业 6.010 6.000 6.160 5.990 6.050 +0.666% 19244841 8044 117203716.670 20.76 002068 黑猫股份 10.250 10.210 10.280 10.090 10.090 -1.561% 9345502 4740 94896730.680 77.92 002069 獐子岛 8.180 8.210 8.210 8.060 8.140 -0.489% 2015203 1267 16376630.780 72.74 002070 *ST众和 4.430 4.380 4.590 4.250 4.450 +0.451% 26886659 12597 119114326.360 ----- 002071 长城影视 9.910 9.900 9.960 9.810 9.930 +0.202% 4026183 2014 39833135.570 20.36 002072 凯瑞德 28.900 ----- ----- ----- ----- ----- ----- ----- ----- 354.17 002073 软控股份 8.160 8.070 8.150 8.050 8.080 -0.980% 6395705 2981 51730629.730 ----- 002074 国轩高科 22.200 22.260 23.270 22.230 22.800 +2.703% 16672110 16266 381743898.160 25.17 002075 沙钢股份 16.120 ----- ----- ----- ----- ----- ----- ----- ----- 161.69 002076 雪 莱 特 5.290 5.290 5.290 5.210 5.230 -1.134% 3483090 2107 18249659.640 94.75 002077 大港股份 14.150 14.150 14.350 14.010 14.210 +0.424% 1665406 1049 23694013.680 198.19 002078 太阳纸业 9.730 9.740 10.550 9.740 10.070 +3.494% 80529863 27163 824300993.100 24.17 002079 苏州固锝 9.340 9.270 9.450 9.020 9.020 -3.426% 26918596 17683 247215570.790 57.89 002080 中材科技 25.050 25.050 25.370 24.500 24.600 -1.796% 4756646 6953 118430055.690 49.45 002081 金 螳 螂 15.830 15.800 16.090 15.500 15.590 -1.516% 13959037 11156 220039287.570 24.48 002082 栋梁新材 13.970 ----- ----- ----- ----- ----- ----- ----- ----- 47.68 002083 孚日股份 6.870 6.860 6.900 6.820 6.870 0.000% 5007658 2191 34389306.460 16.49 002084 海鸥卫浴 6.860 6.800 6.890 6.760 6.810 -0.729% 2654887 1826 18109780.620 40.58 002085 万丰奥威 16.150 16.320 16.670 16.160 16.180 +0.186% 7024968 7588 115044191.780 36.93 002086 东方海洋 12.550 12.550 12.610 12.450 12.550 0.000% 6596412 2333 82715993.280 112.66 002087 新野纺织 5.880 5.880 5.920 5.800 5.870 -0.170% 6057413 2460 35497194.090 23.11 002088 鲁阳节能 13.670 13.650 13.780 13.470 13.570 -0.732% 1973532 2575 26831060.930 45.51 002089 新 海 宜 5.700 5.690 5.730 5.630 5.670 -0.526% 7240024 2960 41129447.970 284.92 002090 金智科技 22.600 22.750 22.870 22.400 22.440 -0.708% 758031 1003 17084115.490 48.87 002091 江苏国泰 9.100 9.110 9.120 8.940 8.990 -1.209% 4873943 3991 43938393.310 26.12 002092 中泰化学 14.860 14.850 14.860 14.520 14.560 -2.019% 32938326 18683 483411820.780 16.95 002093 国脉科技 10.470 10.370 10.370 10.100 10.160 -2.961% 15467841 11866 158052837.940 132.29 002094 青岛金王 18.380 18.270 18.350 18.110 18.180 -1.088% 5599905 5901 101900923.030 38.51 002095 生 意 宝 34.900 34.900 35.760 34.700 34.750 -0.430% 1712011 2915 60192654.510 696.39 002096 南岭民爆 8.330 8.290 8.340 8.220 8.230 -1.200% 1464870 815 12106522.400 90.24 002097 山河智能 7.700 7.700 7.740 7.610 7.690 -0.130% 4338292 3027 33266387.340 121.29 002098 浔兴股份 16.330 ----- ----- ----- ----- ----- ----- ----- ----- 49.34 002099 海翔药业 5.910 5.880 5.910 5.820 5.840 -1.184% 7060632 2339 41403775.200 42.11 002100 天康生物 8.270 8.300 8.390 8.270 8.390 +1.451% 3163602 2722 26431814.850 20.59 002101 广东鸿图 20.400 20.410 20.430 20.020 20.370 -0.147% 2062330 2444 41653584.700 43.24 002102 冠福股份 4.850 4.800 4.960 4.750 4.960 +2.268% 37384808 12352 181888197.480 53.22 002103 广博股份 9.450 ----- ----- ----- ----- ----- ----- ----- ----- 43.43 002104 恒宝股份 9.900 9.970 9.980 9.580 9.720 -1.818% 35402756 17415 345591386.970 47.37 002105 信隆健康 6.490 6.450 6.570 6.430 6.480 -0.154% 1994689 1367 12980841.000 83.61 002106 莱宝高科 9.780 9.830 10.660 9.830 10.270 +5.010% 22011975 14577 226719729.970 34.23 002107 沃华医药 12.120 12.120 12.190 12.080 12.080 -0.330% 409202 462 4952358.160 89.28 002108 沧州明珠 12.080 12.100 12.190 11.910 11.930 -1.242% 8465664 7266 102135854.080 26.70 002109 兴化股份 7.100 7.070 7.100 7.040 7.040 -0.845% 3170533 1275 22386042.660 176.00 002110 三钢闽光 22.860 22.980 24.160 22.700 23.240 +1.662% 43921319 35211 1019237281.590 34.46 002111 威海广泰 14.500 14.540 14.540 14.400 14.440 -0.414% 1063727 1243 15381051.200 32.71 002112 三变科技 17.410 ----- ----- ----- ----- ----- ----- ----- ----- 667.05 002113 天润数娱 12.160 12.210 12.250 11.910 11.910 -2.056% 4676001 3698 56406815.950 198.50 002114 罗平锌电 18.330 18.210 18.430 18.110 18.300 -0.164% 3943825 3222 72028516.880 71.37 002115 三维通信 9.360 9.340 9.410 9.160 9.230 -1.389% 4399230 3247 40827823.200 170.30 002116 中国海诚 10.750 10.750 10.770 10.650 10.650 -0.930% 943405 781 10079841.200 33.13 002117 东港股份 20.530 20.500 22.580 20.010 22.550 +9.839% 22599544 9575 498827747.930 37.43 002118 紫鑫药业 7.830 7.770 7.820 7.490 7.500 -4.215% 11363494 7014 86642885.670 58.87 002119 康强电子 19.060 19.100 19.170 18.600 18.600 -2.413% 1341910 1487 25253487.700 87.94 002120 韵达股份 45.480 45.480 45.480 44.100 44.120 -2.990% 1400066 3879 62176162.440 45.58 002121 科陆电子 9.000 9.050 9.050 8.930 8.990 -0.111% 5140725 2971 46171395.250 46.53 002122 天马股份 8.490 ----- ----- ----- ----- ----- ----- ----- ----- ----- 002123 梦网集团 10.410 10.390 10.560 10.320 10.370 -0.384% 6470612 4459 67648827.450 34.88 002124 天邦股份 8.700 8.680 8.980 8.650 8.800 +1.149% 3881194 2160 34228709.860 18.25 002125 湘潭电化 10.240 ----- ----- ----- ----- ----- ----- ----- ----- 159.01 002126 银轮股份 9.610 9.630 9.630 9.360 9.410 -2.081% 6666278 6864 62978801.280 29.36 002127 南极电商 12.480 12.450 12.460 11.980 12.020 -3.686% 7685141 7483 93854551.100 65.33 002128 露天煤业 11.440 11.370 11.430 11.010 11.120 -2.797% 30945165 20447 346574286.520 22.06 002129 中环股份 10.740 10.770 10.980 10.560 10.630 -1.024% 62936613 27905 677854921.180 69.93 002130 沃尔核材 6.000 5.980 6.000 5.860 5.860 -2.333% 9376954 4786 55368610.790 68.38 002131 利欧股份 3.100 3.040 3.110 2.920 2.930 -5.484% 231253304 59425 697215846.960 28.87 002132 恒星科技 5.290 5.310 5.330 5.180 5.260 -0.567% 9842910 3131 51784457.000 62.47 002133 广宇集团 4.970 4.950 5.370 4.940 5.130 +3.219% 28369395 9846 147066535.980 26.23 002134 *ST普林 8.580 8.550 8.570 8.470 8.550 -0.350% 547555 378 4665875.850 ----- 002135 东南网架 7.160 7.160 7.220 7.100 7.110 -0.698% 3166005 2027 22644111.560 149.68 002136 安 纳 达 14.590 14.500 14.560 14.360 14.500 -0.617% 2486993 2299 35914326.100 73.34 002137 麦达数字 7.390 7.350 7.390 7.180 7.190 -2.706% 4405580 2922 31959486.240 27.63 002138 顺络电子 17.040 16.990 16.990 16.370 16.450 -3.462% 9104788 8214 151021509.030 37.40 002139 拓邦股份 11.270 11.200 11.420 10.950 10.960 -2.751% 10221523 8885 113776823.470 51.67 002140 东华科技 11.520 11.520 11.540 11.290 11.290 -1.997% 3761627 2240 42744637.830 61.56 002141 贤丰控股 7.670 7.670 7.720 7.530 7.580 -1.173% 3522513 2185 26740816.040 1024.32 002142 宁波银行 18.280 18.290 18.570 18.130 18.510 +1.258% 24368982 17018 450571493.020 12.01 002143 印纪传媒 13.690 13.650 14.800 13.610 14.460 +5.625% 16998312 12447 242497908.480 35.01 002144 宏达高科 14.150 14.080 14.180 14.080 14.150 0.000% 564950 499 7985708.900 24.81 002145 中核钛白 6.060 6.020 6.050 5.980 6.020 -0.660% 12102103 5355 72665708.000 114.02 002146 荣盛发展 10.980 11.090 11.380 10.780 11.050 +0.638% 75625088 32260 841541040.300 11.58 002147 新光圆成 14.210 13.980 14.600 13.980 14.420 +1.478% 4013547 3053 57635336.900 17.23 002148 北纬科技 9.570 9.500 9.600 9.320 9.340 -2.403% 13877254 7999 130553378.800 67.19 002149 西部材料 9.530 9.530 9.550 9.380 9.460 -0.735% 2645525 2652 25048534.190 189.58 002150 通润装备 8.870 8.890 8.900 8.770 8.810 -0.676% 1866707 1165 15931468.530 24.32 002151 北斗星通 34.610 34.990 35.180 33.530 33.840 -2.225% 17635378 24313 601773209.910 335.71 002152 广电运通 8.590 8.540 8.680 8.140 8.200 -4.540% 132856163 56392 1107973430.780 23.60 002153 石基信息 27.220 26.990 27.240 26.750 26.900 -1.176% 5984768 5781 161458650.020 73.82 002154 报 喜 鸟 3.390 3.390 3.390 3.350 3.360 -0.885% 3967400 1702 13364620.990 ----- 002155 湖南黄金 9.590 9.630 10.000 9.570 9.840 +2.607% 26480058 17184 259278433.580 82.41 002156 通富微电 13.660 13.540 13.900 13.360 13.400 -1.903% 36831970 30928 501781138.960 72.08 002157 正邦科技 6.050 6.080 6.290 6.050 6.160 +1.818% 28942912 8595 173719387.090 13.49 002158 汉钟精机 12.910 12.970 13.480 12.900 12.900 -0.077% 20232258 17333 266917760.270 41.11 002159 三特索道 18.350 18.300 18.370 18.000 18.030 -1.744% 1605650 2080 29144426.300 ----- 002160 常铝股份 6.720 ----- ----- ----- ----- ----- ----- ----- ----- 31.07 002161 远 望 谷 9.120 9.020 9.220 8.890 8.910 -2.303% 12296834 8544 111039427.610 163.79 002162 悦心健康 5.600 ----- ----- ----- ----- ----- ----- ----- ----- 280.00 002163 中航三鑫 7.640 ----- ----- ----- ----- ----- ----- ----- ----- 647.46 002164 宁波东力 8.940 8.860 8.980 8.810 8.840 -1.119% 2690015 3360 23890114.600 535.76 002165 红 宝 丽 6.130 6.140 6.170 6.060 6.070 -0.979% 2633000 1031 16096441.000 28.82 002166 莱茵生物 10.770 10.720 10.770 10.600 10.650 -1.114% 4088512 3603 43598030.890 66.85 002167 东方锆业 10.440 10.450 10.460 10.200 10.230 -2.011% 5646517 4008 58059248.440 249.51 002168 深圳惠程 13.760 ----- ----- ----- ----- ----- ----- ----- ----- 149.89 002169 智光电气 5.400 5.360 5.420 5.300 5.310 -1.667% 4039592 2601 21641732.340 37.55 002170 芭田股份 6.450 6.430 6.500 6.410 6.450 0.000% 3387101 1112 21880193.890 64.12 002171 楚江新材 7.060 7.160 7.260 7.110 7.120 +0.850% 7060110 4207 50699517.300 40.62 002172 澳洋科技 6.150 6.150 6.160 6.100 6.100 -0.813% 1772117 894 10845453.700 17.26 002173 创新医疗 13.100 13.190 13.190 12.910 12.930 -1.298% 753471 1015 9810347.510 51.49 002174 游族网络 22.600 23.000 24.790 23.000 23.670 +4.735% 18183646 15214 436541448.600 35.77 002175 东方网络 8.280 8.200 8.250 8.080 8.100 -2.174% 13429697 8552 109423322.900 99.75 002176 江特电机 11.780 11.710 11.850 11.500 11.530 -2.122% 29832785 16282 348063037.610 85.85 002177 御银股份 5.890 5.750 5.850 5.620 5.630 -4.414% 41572392 22445 237833897.730 184.59 002178 延华智能 14.610 14.630 14.630 14.500 14.560 -0.342% 2203929 1185 32084159.670 238.30 002179 中航光电 37.990 37.960 38.140 37.510 38.000 +0.026% 3666029 6845 138823054.330 40.56 002180 纳思达 25.430 25.430 26.650 25.300 26.210 +3.067% 2824365 3761 74180742.640 456.62 002181 粤 传 媒 5.130 5.090 5.100 4.960 4.990 -2.729% 4878136 2009 24521454.710 30.58 002182 云海金属 9.330 9.260 9.300 9.070 9.080 -2.680% 13007498 9614 119074475.240 34.67 002183 怡 亚 通 7.780 7.790 7.820 7.590 7.650 -1.671% 41941492 14912 321669253.270 31.24 002184 海得控制 12.260 12.300 12.470 12.100 12.220 -0.326% 908200 1078 11135323.090 217.83 002185 华天科技 8.370 8.350 8.420 8.100 8.140 -2.748% 58082423 26508 478042305.160 44.36 002186 全 聚 德 17.900 17.880 18.050 17.800 17.910 +0.056% 739129 788 13238982.390 39.58 002187 广百股份 10.580 10.520 10.520 10.390 10.420 -1.512% 854501 944 8930540.420 22.63 002188 巴士在线 14.020 14.040 14.090 13.790 13.790 -1.641% 5348600 5470 74397650.290 44.14 002189 利达光电 18.080 ----- ----- ----- ----- ----- ----- ----- ----- 208.06 002190 成飞集成 21.690 21.620 21.880 21.620 21.720 +0.138% 1454142 1987 31672562.140 54.44 002191 劲嘉股份 9.100 9.040 9.120 9.010 9.020 -0.879% 4164224 2417 37755566.050 23.62 002192 融捷股份 31.690 31.700 32.300 31.500 31.860 +0.536% 3139480 5129 100414483.400 1561.76 002193 如意集团 16.460 16.380 16.500 16.280 16.490 +0.182% 926200 761 15157729.000 131.71 002194 武汉凡谷 10.760 10.620 10.750 10.300 10.300 -4.275% 23078402 25947 242258160.260 ----- 002195 二三四五 6.770 6.750 6.750 6.470 6.480 -4.284% 85120050 47033 559186608.140 33.52 002196 方正电机 9.730 9.680 9.870 9.680 9.780 +0.514% 5520097 4732 53980748.350 37.27 002197 证通电子 12.820 12.800 12.800 12.390 12.400 -3.276% 7529277 5773 94480217.140 118.43 002198 嘉应制药 11.910 11.890 11.920 11.840 11.920 +0.084% 949450 489 11285284.500 109.66 002199 东晶电子 14.970 15.090 15.090 14.900 14.980 +0.067% 348001 375 5210205.950 225.26 002200 云投生态 12.280 12.290 12.320 12.070 12.130 -1.221% 1749471 1592 21307590.730 66.80 002201 九鼎新材 10.920 10.860 10.980 10.660 10.720 -1.832% 4199064 3453 45104900.420 744.44 002202 金风科技 18.170 18.110 18.500 18.050 18.250 +0.440% 15535997 13958 284257287.720 21.89 002203 海亮股份 7.890 7.890 7.950 7.820 7.850 -0.507% 3646550 3328 28693325.550 24.09 002204 大连重工 4.140 4.140 4.190 4.140 4.150 +0.242% 3297400 1454 13714599.880 294.33 002205 国统股份 18.110 18.280 18.280 18.010 18.020 -0.497% 599220 838 10840675.200 156.97 002206 海 利 得 6.030 6.030 6.070 5.960 6.050 +0.332% 3724849 1742 22478838.960 28.89 002207 *ST准油 8.770 8.760 8.940 8.700 8.940 +1.938% 3607841 2038 31934871.410 ----- 002208 合肥城建 10.350 10.310 11.160 10.300 10.600 +2.415% 13681493 11598 147252368.940 31.19 002209 达 意 隆 10.360 10.400 10.730 10.320 10.390 +0.290% 2104300 2103 22114306.980 ----- 002210 飞马国际 13.190 13.190 13.220 12.930 13.130 -0.455% 5988033 1978 78177655.510 14.17 002211 宏达新材 7.170 7.180 7.200 7.080 7.110 -0.837% 4523616 2675 32203024.590 278.82 002212 南洋股份 19.910 19.900 20.040 19.660 19.760 -0.753% 4120950 1743 81800688.600 322.35 002213 特 尔 佳 16.830 16.860 16.860 16.660 16.790 -0.238% 1110000 1042 18598837.000 432.73 002214 大立科技 7.910 7.880 7.890 7.660 7.670 -3.034% 8726403 5941 67624982.770 106.23 002215 诺 普 信 7.100 7.110 7.110 6.970 7.000 -1.408% 5200686 4582 36479277.140 ----- 002216 三全食品 8.230 8.250 8.270 8.180 8.210 -0.243% 2587009 1442 21251167.960 169.28 002217 合力泰 9.780 9.700 9.720 9.340 9.410 -3.783% 18851453 13073 179706863.260 33.69 002218 拓日新能 5.440 5.410 5.430 5.220 5.220 -4.044% 32202800 13772 171203868.000 50.14 002219 恒康医疗 11.710 ----- ----- ----- ----- ----- ----- ----- ----- 54.11 002220 天宝食品 7.520 7.460 7.680 7.430 7.600 +1.064% 3464896 1669 26157914.600 22.92 002221 东华能源 13.250 13.290 13.450 12.830 12.900 -2.642% 25483871 11497 332588679.550 44.47 002222 福晶科技 18.410 18.410 18.540 17.950 17.960 -2.444% 6656497 6912 120703579.650 109.18 002223 鱼跃医疗 20.780 20.810 20.910 20.500 20.500 -1.347% 4797484 4814 99048541.010 41.08 002224 三 力 士 9.040 9.050 9.090 8.900 8.910 -1.438% 3174300 2054 28482895.490 25.96 002225 濮耐股份 5.180 5.170 5.240 5.160 5.200 +0.386% 2856100 1306 14855967.010 ----- 002226 江南化工 6.210 6.230 6.240 6.170 6.180 -0.483% 5189552 1412 30638726.320 91.83 002227 奥 特 迅 18.370 18.210 18.700 18.210 18.350 -0.109% 1329520 1809 24562437.560 444.31 002228 合兴包装 4.320 4.320 4.330 4.290 4.320 0.000% 2267470 1384 9773482.900 49.09 002229 鸿博股份 10.070 10.150 10.500 9.970 10.190 +1.192% 16241391 8346 166774707.080 404.37 002230 科大讯飞 66.410 66.900 67.400 64.700 64.820 -2.394% 60807778 115473 3999973596.320 177.49 002231 奥维通信 10.720 10.700 10.740 10.450 10.680 -0.373% 2580000 1501 27401672.000 526.11 002232 启明信息 10.800 10.720 10.820 10.600 10.620 -1.667% 2072800 2158 22167302.990 94.91 002233 塔牌集团 12.110 12.140 12.240 12.030 12.160 +0.413% 13326736 8960 161619565.690 31.92 002234 民和股份 11.530 11.520 11.610 11.430 11.500 -0.260% 1631448 1483 18780962.520 22.58 002235 安妮股份 13.560 14.920 14.920 14.920 14.920 +10.029% 10608517 2414 153422073.640 529.08 002236 大华股份 24.390 24.200 24.600 24.030 24.200 -0.779% 21289612 21483 517733803.120 38.44 002237 恒邦股份 10.800 10.800 11.460 10.770 11.290 +4.537% 27951213 16384 312582227.020 50.56 002238 天威视讯 10.200 10.160 10.220 10.050 10.050 -1.471% 1329012 1060 13441246.500 20.50 002239 奥特佳 3.970 3.970 3.990 3.930 3.930 -1.008% 7106016 3001 28024013.880 27.58 002240 威华股份 14.550 14.490 15.030 14.470 14.870 +2.199% 5739993 4556 85093725.660 340.27 002241 歌尔股份 17.020 17.000 17.010 16.660 16.680 -1.998% 24695692 18543 414303899.260 30.84 002242 九阳股份 17.630 17.630 17.960 17.490 17.810 +1.021% 5090705 5489 90391474.360 19.59 002243 通产丽星 8.010 8.000 8.050 7.950 7.970 -0.499% 1532501 802 12246994.990 110.69 002244 滨江集团 8.370 8.340 8.670 8.130 8.180 -2.270% 81194159 24919 680344705.020 18.19 002245 澳洋顺昌 10.280 10.180 10.280 9.870 9.870 -3.988% 26359811 15678 264732752.680 46.82 002246 北化股份 12.300 12.300 12.330 12.120 12.130 -1.382% 4207750 4272 51396413.490 74.10 002247 帝龙文化 12.850 12.850 12.850 12.690 12.710 -1.089% 1407238 1277 17909103.840 28.58 002248 *ST东数 9.190 9.550 9.640 9.410 9.430 +2.612% 9060300 4699 86393773.980 ----- 002249 大洋电机 7.040 7.000 7.020 6.940 6.950 -1.278% 6316477 3256 44016482.150 32.33 002250 联化科技 10.780 10.830 10.830 10.610 10.610 -1.577% 2926636 2125 31266087.290 36.39 002251 步 步 高 18.250 18.200 18.370 17.520 17.650 -3.288% 8182920 4686 146699171.830 114.91 002252 上海莱士 19.610 19.610 19.620 19.510 19.620 +0.051% 5712944 3301 111778986.980 60.44 002253 川大智胜 21.000 20.990 20.990 20.610 20.640 -1.714% 2365415 3279 49143332.940 119.72 002254 泰和新材 12.240 12.280 12.590 12.210 12.410 +1.389% 10253493 5054 126773938.910 128.87 002255 海陆重工 6.770 6.840 6.840 6.600 6.660 -1.625% 2110602 982 14167647.500 63.49 002256 兆新股份 4.760 4.680 4.800 4.670 4.790 +0.630% 12885941 5097 60956726.970 77.89 002258 利尔化学 17.360 17.380 17.560 17.100 17.360 0.000% 8775404 9933 152682069.170 43.69 002259 升达林业 5.990 5.950 5.990 5.880 5.990 0.000% 7390003 1763 43933807.760 63.12 002260 德奥通航 11.960 ----- ----- ----- ----- ----- ----- ----- ----- 616.49 002261 拓维信息 8.010 7.980 7.980 7.800 7.850 -1.998% 14392591 6925 113508742.650 41.23 002262 恩华药业 15.300 15.230 15.530 15.120 15.290 -0.065% 5691046 4337 86947015.120 49.82 002263 大 东 南 2.990 2.980 2.980 2.930 2.950 -1.338% 17168332 5690 50621286.080 ----- 002264 新 华 都 9.870 9.800 9.860 9.600 9.600 -2.736% 14039399 10586 136198300.490 120.91 002265 西仪股份 13.730 13.740 13.870 13.650 13.650 -0.583% 2158303 2587 29665845.340 620.45 002266 浙富控股 4.260 4.240 4.270 4.200 4.210 -1.174% 8087380 2811 34201254.800 129.54 002267 陕天然气 8.660 8.630 8.690 8.410 8.450 -2.425% 13305337 8261 113076869.180 18.48 002268 卫 士 通 24.340 24.000 24.860 23.840 24.010 -1.356% 7883692 8379 191715759.990 129.22 002269 美邦服饰 3.250 3.250 3.250 3.220 3.220 -0.923% 3349100 1577 10819374.000 225.17 002270 华明装备 9.510 9.510 9.660 9.430 9.540 +0.315% 987332 731 9447092.600 20.37 002271 东方雨虹 41.780 41.680 41.680 40.000 40.300 -3.542% 6354599 11260 257310276.290 34.58 002272 川润股份 5.690 5.690 5.710 5.650 5.680 -0.176% 1154700 590 6555274.000 163.69 002273 水晶光电 22.560 22.600 22.610 22.000 22.030 -2.349% 10739757 11531 240175083.980 57.56 002274 华昌化工 7.290 7.280 7.290 7.210 7.250 -0.549% 1392890 896 10097129.700 150.41 002275 桂林三金 16.580 16.560 16.580 16.320 16.340 -1.448% 1181165 972 19417476.800 24.50 002276 万马股份 8.750 8.740 8.880 8.660 8.680 -0.800% 4699235 3161 41242062.320 41.77 002277 友阿股份 6.070 6.060 6.110 6.000 6.020 -0.824% 13674074 3913 82509123.860 28.50 002278 神开股份 15.080 15.100 15.360 14.650 14.780 -1.989% 11934495 4437 178202090.620 ----- 002279 久其软件 11.040 10.890 10.980 10.560 10.670 -3.351% 11897355 8887 127824903.600 34.36 002280 联络互动 8.130 8.040 8.180 7.910 7.910 -2.706% 28620121 11560 222380419.060 48.71 002281 光迅科技 31.790 31.700 32.060 31.150 31.170 -1.950% 15132657 24344 476780557.650 68.78 002282 博深工具 15.230 15.310 15.520 15.060 15.110 -0.788% 3718143 4355 56862952.360 500.33 002283 天润曲轴 5.820 5.840 5.840 5.760 5.760 -1.031% 5309944 3602 30762811.370 33.33 002284 亚太股份 9.130 9.110 9.120 9.000 9.010 -1.314% 4993134 3641 45117320.340 46.09 002285 世联行 11.640 11.590 12.160 11.520 11.750 +0.945% 58363918 39588 694994796.020 32.16 002286 保龄宝 9.700 9.700 9.710 9.530 9.580 -1.237% 1137100 652 10903799.000 71.71 002287 奇正藏药 36.080 35.950 36.360 35.800 36.160 +0.222% 700632 1720 25217558.780 50.65 002288 超华科技 5.730 5.700 5.750 5.700 5.700 -0.524% 3939264 2193 22519594.800 ----- 002289 宇顺电子 12.850 13.000 14.140 12.020 13.700 +6.615% 26578479 15893 363313653.520 128.64 002290 中科新材 12.980 12.950 12.980 12.870 12.870 -0.847% 767777 819 9922557.990 111.72 002291 星期六 7.420 7.420 7.480 7.350 7.440 +0.270% 4112026 2601 30548686.260 142.53 002292 奥飞娱乐 14.400 14.410 14.650 14.330 14.340 -0.417% 8851331 7223 127960536.330 37.63 002293 罗莱生活 14.880 14.800 14.870 14.000 14.120 -5.108% 8106320 7675 115459630.820 31.23 002294 信立泰 41.930 42.020 44.000 41.990 43.600 +3.983% 10052445 16652 433345311.850 32.66 002295 精艺股份 12.370 12.350 12.350 12.030 12.100 -2.183% 1897920 1667 22976534.170 331.51 002296 辉煌科技 7.680 7.660 7.700 7.520 7.530 -1.953% 4270200 2617 32435227.000 33.33 002297 博云新材 11.280 ----- ----- ----- ----- ----- ----- ----- ----- 848.12 002298 中电鑫龙 9.240 9.240 9.240 9.080 9.100 -1.515% 4660480 2367 41743629.640 41.12 002299 圣农发展 15.150 15.060 15.370 15.060 15.300 +0.990% 6212030 5984 94800283.580 27.94 002300 太阳电缆 8.720 8.680 8.770 8.600 8.610 -1.261% 3453388 2880 29944442.780 30.08 002301 齐心集团 17.370 17.370 17.390 17.180 17.370 0.000% 1393761 1656 24031845.810 70.87 002302 西部建设 17.810 17.760 17.920 17.400 17.430 -2.134% 19040384 25024 334804509.100 69.55 002303 美盈森 6.710 6.730 6.750 6.610 6.670 -0.596% 7127194 3510 47486677.550 46.06 002304 洋河股份 135.800 135.000 137.070 133.500 136.980 +0.869% 5033825 21182 679683838.290 35.42 002305 南国置业 4.870 4.780 5.060 4.780 4.960 +1.848% 31600933 12407 157220501.050 198.40 002306 *ST云网 4.670 4.610 4.750 4.610 4.700 +0.642% 3982098 1456 18596600.560 ----- 002307 北新路桥 11.950 11.870 12.080 11.750 11.850 -0.837% 10612358 8277 126187795.210 165.73 002308 威创股份 11.320 11.380 11.390 11.140 11.240 -0.707% 5566288 4094 62545828.190 56.34 002309 中利集团 14.300 14.350 14.410 14.020 14.350 +0.350% 3201729 3017 45453417.590 123.92 002310 东方园林 19.700 19.600 19.720 19.290 19.400 -1.523% 16642278 15469 323618282.350 40.09 002311 海大集团 22.130 22.130 22.790 22.040 22.260 +0.587% 3707891 4937 83086490.170 41.15 002312 *ST三泰 6.790 ----- ----- ----- ----- ----- ----- ----- ----- ----- 002313 日海通讯 31.840 31.750 31.930 30.280 30.550 -4.052% 7660818 6650 236894581.890 141.30 002314 南山控股 6.460 6.460 6.620 6.410 6.440 -0.310% 9233500 3834 60048118.480 22.94 002315 焦点科技 22.750 22.720 22.720 22.190 22.190 -2.462% 1773463 2664 39760449.180 46.95 002316 键桥通讯 11.200 11.220 11.310 11.010 11.170 -0.268% 2347575 1147 26230718.720 1718.46 002317 众生药业 12.270 12.270 12.350 12.100 12.310 +0.326% 6017306 3982 73535264.150 24.21 002318 久立特材 7.250 7.270 7.280 7.180 7.220 -0.414% 2773761 2003 20049661.910 36.21 002319 乐通股份 16.020 16.000 16.290 15.920 16.070 +0.312% 1213244 1432 19529737.040 3652.27 002320 海峡股份 21.400 21.250 21.310 21.040 21.270 -0.607% 2632356 2835 55748718.760 57.75 002321 华英农业 12.730 12.590 12.720 12.490 12.600 -1.021% 30473900 11772 383624046.000 73.60 002322 理工环科 18.720 18.680 18.810 18.550 18.660 -0.321% 1612250 1855 30049534.000 49.29 002323 雅百特 6.880 6.920 6.980 6.740 6.780 -1.453% 7954350 5434 54579433.000 20.99 002324 普利特 23.630 23.580 23.650 23.230 23.500 -0.550% 444633 464 10429421.630 22.90 002325 洪涛股份 4.920 4.910 5.070 4.890 4.950 +0.610% 13672145 5051 67942291.580 45.50 002326 永太科技 11.350 11.300 11.370 11.240 11.260 -0.793% 2224264 1983 25125752.640 33.29 002327 富安娜 9.820 9.880 10.040 9.800 9.850 +0.305% 5774826 4947 57159809.860 19.50 002328 新朋股份 6.820 6.800 6.840 6.780 6.790 -0.440% 2264269 997 15405881.820 31.89 002329 皇氏集团 6.790 6.800 6.810 6.730 6.750 -0.589% 4662800 2941 31580144.800 19.46 002330 得利斯 8.560 8.570 8.570 8.430 8.520 -0.467% 2752900 1393 23362141.000 473.33 002331 皖通科技 11.150 11.100 11.180 10.950 10.950 -1.794% 5626440 3530 62101738.120 49.91 002332 仙琚制药 8.200 8.210 8.460 8.160 8.440 +2.927% 8630317 6458 72163905.360 52.92 002333 罗普斯金 14.250 14.270 14.450 14.070 14.220 -0.211% 1458400 939 20707751.000 50.75 002334 英威腾 8.360 8.330 8.420 8.320 8.330 -0.359% 3105785 3092 25978694.240 92.45 002335 科华恒盛 31.430 31.500 31.650 31.090 31.300 -0.414% 1344800 2419 42084402.000 49.46 002336 人人乐 11.500 11.500 11.580 11.030 11.250 -2.174% 1926701 1421 21790983.110 74.40 002337 赛象科技 5.390 5.360 5.460 5.340 5.430 +0.742% 2615900 1380 14157301.200 247.95 002338 奥普光电 14.600 14.640 14.640 14.210 14.300 -2.055% 1507989 1374 21669642.500 65.21 002339 积成电子 10.620 10.460 10.520 10.130 10.130 -4.614% 11861522 9898 122536238.110 50.50 002340 格林美 7.290 7.240 7.240 7.140 7.150 -1.920% 61180454 27873 438636867.610 102.58 002341 新纶科技 25.770 25.500 25.500 24.630 25.000 -2.988% 4622342 5565 115592775.360 250.75 002342 巨力索具 6.470 6.480 6.610 6.440 6.460 -0.155% 15847512 9857 103334419.850 300.47 002343 慈文传媒 33.860 33.820 34.090 33.180 33.340 -1.536% 1831522 3009 61414568.820 38.99 002344 海宁皮城 7.930 ----- ----- ----- ----- ----- ----- ----- ----- 18.49 002345 潮宏基 10.750 ----- ----- ----- ----- ----- ----- ----- ----- 41.67 002346 柘中股份 19.130 18.990 19.370 18.670 18.700 -2.248% 2658200 4865 50380987.150 409.19 002347 泰尔股份 6.260 6.260 6.260 6.190 6.220 -0.639% 1649976 911 10259756.960 278.92 002348 高乐股份 5.750 5.750 5.830 5.690 5.740 -0.174% 4654612 1540 26802009.840 127.84 002349 精华制药 8.200 8.200 8.240 8.080 8.160 -0.488% 2150500 2006 17483724.820 41.55 002350 北京科锐 10.070 10.090 10.330 10.050 10.080 +0.099% 6382112 5745 64917505.220 51.01 002351 漫步者 8.500 8.530 8.530 8.300 8.300 -2.353% 3473300 2964 29036365.750 56.16 002352 顺丰控股 51.540 51.400 51.650 51.200 51.460 -0.155% 1204020 3449 61932509.400 54.30 002353 杰瑞股份 15.210 15.350 15.470 15.100 15.250 +0.263% 8270320 5894 126610124.750 121.03 002354 天神娱乐 17.760 17.790 18.880 17.710 17.840 +0.450% 14294458 12564 259129947.890 30.57 002355 兴民智通 10.360 10.360 10.530 10.230 10.480 +1.158% 6486865 3362 67335926.990 105.97 002356 赫美集团 30.020 30.020 30.200 29.450 30.070 +0.167% 1902112 3433 56761880.000 67.05 002357 富临运业 10.130 ----- ----- ----- ----- ----- ----- ----- ----- 33.48 002358 森源电气 14.860 ----- ----- ----- ----- ----- ----- ----- ----- 41.80 002359 北讯集团 21.570 21.570 21.810 21.570 21.720 +0.695% 1668019 1626 35693239.290 ----- 002360 同德化工 6.850 6.850 6.890 6.750 6.800 -0.730% 2967520 1832 20225242.120 32.18 002361 神剑股份 5.640 5.640 5.640 5.590 5.620 -0.355% 2451220 1267 13765336.340 28.70 002362 汉王科技 25.950 25.790 25.790 24.890 25.040 -3.507% 11139003 17757 281491653.750 251.41 002363 隆基机械 8.800 8.840 8.840 8.720 8.730 -0.795% 1166031 794 10229050.430 60.37 002364 中恒电气 10.750 10.780 10.800 10.650 10.700 -0.465% 1410466 1154 15124547.480 38.09 002365 永安药业 35.100 34.950 35.220 34.470 35.100 0.000% 2799796 3614 97445150.150 110.69 002366 台海核电 26.450 ----- ----- ----- ----- ----- ----- ----- ----- 58.45 002367 康力电梯 8.640 8.600 8.650 8.570 8.570 -0.810% 2048300 1047 17645956.000 16.12 002368 太极股份 24.760 24.700 24.840 23.870 23.890 -3.514% 6116686 6565 148532900.140 32.92 002369 卓翼科技 11.620 12.780 12.780 12.060 12.180 +4.819% 113704312 40505 1429937333.200 420.00 002370 亚太药业 14.270 14.250 14.250 14.120 14.230 -0.280% 438900 629 6223745.000 60.92 002371 北方华创 37.220 37.290 37.580 35.550 35.620 -4.299% 9277661 14653 336825524.680 175.64 002372 伟星新材 20.720 20.720 21.490 20.600 20.920 +0.965% 6386696 6543 134551574.810 31.45 002373 千方科技 15.110 15.140 15.150 14.580 14.610 -3.309% 15936982 13814 235769392.350 48.04 002374 丽鹏股份 5.270 5.270 5.290 5.240 5.270 0.000% 3914739 1553 20624500.730 29.72 002375 亚厦股份 7.810 7.780 7.850 7.760 7.820 +0.128% 6675149 2832 52117798.170 32.82 002376 新北洋 11.900 11.820 12.460 11.820 12.300 +3.361% 14063894 10602 171990832.710 34.20 002377 国创高新 9.810 9.790 10.060 9.730 9.800 -0.102% 7394000 4580 73035325.340 1719.30 002378 章源钨业 10.530 10.460 10.480 10.180 10.180 -3.324% 11401967 7958 117632290.340 199.61 002379 宏创控股 6.050 5.950 5.990 5.740 5.790 -4.298% 18262708 9305 106427136.140 378.43 002380 科远股份 16.860 16.760 17.200 16.760 16.880 +0.119% 802180 1571 13649231.020 49.11 002381 双箭股份 7.810 7.810 7.860 7.790 7.800 -0.128% 1072400 1277 8382499.000 62.00 002382 蓝帆医疗 17.850 19.640 19.640 18.170 19.640 +10.028% 82160865 32385 1593032154.200 53.62 002383 合众思壮 20.230 20.300 20.410 20.000 20.400 +0.840% 4742900 4618 95993719.340 155.02 002384 东山精密 30.460 30.460 31.380 30.460 31.110 +2.134% 5984772 7562 185619625.050 231.13 002385 大北农 6.550 6.530 6.620 6.460 6.500 -0.763% 24854592 10074 162395527.870 30.19 002386 天原集团 9.210 9.210 9.250 8.970 8.980 -2.497% 17973524 10251 163126947.120 109.38 002387 黑牛食品 16.580 16.490 16.840 16.490 16.600 +0.121% 4137611 2212 68994471.750 297.49 002388 新亚制程 8.240 8.240 8.240 8.110 8.110 -1.578% 2158200 1683 17616342.980 375.46 002389 南洋科技 20.240 20.200 20.240 19.160 19.160 -5.336% 9737628 9402 190937051.310 147.84 002390 信邦制药 8.180 8.140 8.160 8.090 8.160 -0.244% 4685895 2447 38059861.950 56.55 002391 长青股份 15.550 15.480 15.560 15.340 15.380 -1.093% 2234422 1984 34478982.080 34.00 002392 北京利尔 5.120 5.120 5.160 5.080 5.110 -0.195% 6612596 3588 33844946.560 41.51 002393 力生制药 32.250 32.230 32.250 31.880 31.960 -0.899% 599337 1120 19194139.460 50.44 002394 联发股份 12.350 12.350 12.440 12.330 12.370 +0.162% 1441048 1111 17832038.410 10.16 002395 双象股份 12.310 12.350 12.550 12.270 12.310 0.000% 895000 1051 11096547.000 61.92 002396 星网锐捷 22.220 22.080 22.190 20.670 20.700 -6.841% 19195070 15461 412022854.530 37.79 002397 梦洁股份 6.490 6.490 6.550 6.460 6.490 0.000% 2531900 1023 16499229.030 50.94 002398 建研集团 15.140 ----- ----- ----- ----- ----- ----- ----- ----- 31.02 002399 海普瑞 15.210 15.180 15.260 15.130 15.160 -0.329% 1829436 968 27763047.760 47.64 002400 省广股份 5.440 5.430 5.430 5.320 5.340 -1.838% 16133110 5662 84727178.470 15.23 002401 中远海科 12.620 12.570 12.680 12.300 12.300 -2.536% 4598700 3400 57363556.660 63.01 002402 和而泰 9.730 9.740 9.980 9.560 9.690 -0.411% 8740396 6239 84957460.970 67.24 002403 爱仕达 12.100 12.100 12.130 12.000 12.000 -0.826% 824694 1137 9942547.000 30.60 002404 嘉欣丝绸 6.840 6.860 6.870 6.750 6.770 -1.023% 2406702 1168 16350258.520 35.39 002405 四维图新 27.240 27.000 27.130 26.210 26.430 -2.974% 37348015 42180 994728866.110 216.64 002406 远东传动 7.250 7.250 7.270 7.180 7.200 -0.690% 1719652 1611 12392928.360 34.53 002407 多氟多 20.730 20.610 20.790 20.400 20.430 -1.447% 9705475 11639 199160696.280 24.81 002408 齐翔腾达 12.520 12.540 12.620 12.190 12.230 -2.316% 8556466 6345 105437565.750 43.20 002409 雅克科技 28.040 27.800 28.540 27.350 27.350 -2.461% 4428800 6059 123552335.000 138.62 002410 广联达 20.380 20.250 20.830 20.250 20.560 +0.883% 5921708 7900 122268455.600 54.39 002411 必康股份 26.740 26.730 26.870 26.520 26.590 -0.561% 2227674 1877 61712567.850 42.72 002412 汉森制药 16.570 16.570 16.630 16.430 16.570 0.000% 317900 345 5250331.000 57.74 002413 雷科防务 9.960 9.930 9.960 9.900 9.900 -0.602% 1690320 1228 16768789.900 102.80 002414 高德红外 16.730 16.660 16.780 16.560 16.590 -0.837% 1044221 1106 17381907.050 146.17 002415 海康威视 41.900 42.120 42.980 41.610 42.820 +2.196% 36377741 46579 1540282405.560 53.27 002416 爱施德 9.450 9.420 9.520 9.300 9.340 -1.164% 3102383 4260 29244858.640 51.38 002417 三元达 12.740 12.690 12.800 12.520 12.560 -1.413% 1044053 1315 13189553.800 ----- 002418 康盛股份 8.800 8.870 8.910 8.680 8.810 +0.114% 2574314 2292 22541169.710 52.47 002419 天虹股份 16.890 16.940 17.000 16.510 16.570 -1.895% 15458624 8950 258870701.420 25.30 002420 毅昌股份 5.310 5.300 5.380 5.230 5.230 -1.507% 3347400 1399 17768354.000 109.19 002421 达实智能 6.030 6.010 6.030 5.950 5.970 -0.995% 9172900 3910 54896842.000 41.75 002422 科伦药业 26.450 26.580 27.000 26.190 26.600 +0.567% 5235455 5860 138911581.180 655.17 002423 中原特钢 14.390 ----- ----- ----- ----- ----- ----- ----- ----- 1397.09 002424 贵州百灵 15.770 15.780 15.870 15.600 15.700 -0.444% 4041477 4042 63571687.620 45.93 002425 凯撒文化 7.210 ----- ----- ----- ----- ----- ----- ----- ----- 38.58 002426 胜利精密 5.950 5.960 5.970 5.910 5.950 0.000% 11045149 5580 65502868.570 47.41 002427 尤夫股份 32.000 32.220 32.230 31.340 32.200 +0.625% 5802900 5208 183916901.000 76.03 002428 云南锗业 12.170 12.140 12.160 11.890 12.070 -0.822% 13756095 7398 165256848.290 ----- 002429 兆驰股份 3.610 3.580 3.600 3.530 3.540 -1.939% 26870506 8524 95796375.120 42.81 002430 杭氧股份 16.270 16.390 16.490 15.800 15.830 -2.704% 9663205 9619 154646318.170 ----- 002431 棕榈股份 8.750 8.740 8.870 8.660 8.670 -0.914% 11475040 6793 100312124.800 106.64 002432 九安医疗 9.460 9.470 9.780 9.360 9.560 +1.057% 9022757 8210 86575372.730 285.37 002433 太安堂 8.490 8.460 8.550 8.460 8.480 -0.118% 3698706 2022 31443538.320 26.87 002434 万里扬 10.180 10.230 10.420 10.190 10.340 +1.572% 9497170 7125 98157680.570 44.70 002435 长江润发 17.020 16.960 17.140 16.790 17.090 +0.411% 1000170 1311 16962771.400 52.38 002436 兴森科技 5.740 5.770 5.770 5.670 5.690 -0.871% 10090652 4639 57544294.600 43.97 002437 誉衡药业 6.810 6.830 6.840 6.750 6.770 -0.587% 3927046 1883 26648284.500 20.77 002438 江苏神通 7.440 7.390 7.510 7.350 7.400 -0.538% 3003322 1428 22360185.700 69.75 002439 启明星辰 22.930 23.000 23.130 22.430 22.510 -1.832% 6565992 7370 149579719.240 76.12 002440 闰土股份 20.310 20.160 20.280 19.480 19.500 -3.988% 16300331 12335 322168869.170 22.66 002441 众业达 10.170 10.140 10.160 10.040 10.080 -0.885% 2224220 2113 22454275.400 37.99 002442 龙星化工 12.370 12.270 12.350 12.150 12.350 -0.162% 1493501 709 18333998.250 192.37 002443 金洲管道 9.430 9.370 9.540 9.310 9.380 -0.530% 8116684 5021 76304106.420 77.71 002444 巨星科技 13.960 13.990 14.070 13.820 13.840 -0.860% 4723966 4038 65860417.120 23.94 002445 中南文化 12.520 12.520 12.520 12.350 12.510 -0.080% 2261400 1162 28096364.000 45.56 002446 盛路通信 10.240 10.320 10.480 10.310 10.320 +0.781% 7631158 6467 79046065.020 48.73 002447 壹桥股份 7.890 8.480 8.680 7.700 7.700 -2.408% 402648871 135736 3386912258.360 37.22 002448 中原内配 9.080 9.060 9.120 9.050 9.060 -0.220% 1791574 1778 16261672.300 24.84 002449 国星光电 17.570 17.530 17.690 16.950 16.980 -3.358% 11583663 11766 199324657.700 42.01 002450 康得新 21.800 21.790 21.960 21.480 21.600 -0.917% 22239068 16730 480888397.010 38.84 002451 摩恩电气 29.410 29.400 30.100 29.190 30.080 +2.278% 1381915 1380 41163037.570 1519.19 002452 长高集团 6.320 6.320 6.350 6.220 6.260 -0.949% 2611800 1664 16407925.000 27.29 002453 天马精化 7.790 ----- ----- ----- ----- ----- ----- ----- ----- ----- 002454 松芝股份 12.290 12.320 12.380 12.120 12.140 -1.221% 2961401 2262 36444658.240 21.88 002455 百川股份 9.470 9.420 9.560 9.360 9.470 0.000% 4988404 4372 47251862.920 61.37 002456 欧菲科技 20.010 20.090 20.100 19.580 19.600 -2.049% 30061475 27000 593738640.640 74.05 002457 青龙管业 12.520 12.710 12.990 12.510 12.520 0.000% 17532320 19152 223570022.830 197.79 002458 益生股份 23.250 ----- ----- ----- ----- ----- ----- ----- ----- 13.79 002459 天业通联 11.770 11.730 11.790 11.630 11.710 -0.510% 1406500 871 16454481.000 226.50 002460 赣锋锂业 70.430 70.750 70.750 69.500 69.800 -0.895% 12969660 29862 907137425.000 113.15 002461 珠江啤酒 11.500 11.500 11.500 11.320 11.320 -1.565% 2597893 2108 29631002.830 110.01 002462 嘉事堂 27.730 27.730 27.800 26.520 26.590 -4.111% 2805763 3900 75715982.700 29.86 002463 沪电股份 5.140 5.150 5.170 5.080 5.080 -1.167% 13383989 5083 68553799.460 65.13 002464 众应互联 31.100 31.400 32.330 31.000 31.490 +1.254% 4268645 4153 135950094.640 39.74 002465 海格通信 10.210 10.240 10.240 10.050 10.070 -1.371% 10314398 8313 104215774.750 43.82 002466 天齐锂业 55.460 55.390 55.600 54.400 54.600 -1.551% 13968965 28813 766092768.810 41.24 002467 二六三 8.020 7.970 7.980 7.720 7.750 -3.367% 18661408 10367 146309300.370 ----- 002468 申通快递 25.160 25.180 25.250 24.730 24.770 -1.550% 1892234 2919 47114837.830 30.04 002469 三维工程 6.590 6.610 6.660 6.560 6.580 -0.152% 1767000 817 11706367.500 281.20 002470 金正大 9.150 ----- ----- ----- ----- ----- ----- ----- ----- 28.35 002471 中超控股 4.200 4.160 4.210 4.140 4.200 0.000% 5626430 1755 23459272.810 47.57 002472 双环传动 9.340 9.330 9.360 9.180 9.250 -0.964% 2998460 2967 27760543.800 33.70 002473 *ST圣莱 10.220 10.200 10.450 10.140 10.230 +0.098% 2100107 1447 21585324.390 ----- 002474 榕基软件 9.060 8.990 9.140 8.860 8.890 -1.876% 7974600 5689 71443060.880 222.81 002475 立讯精密 23.360 23.070 23.500 23.050 23.290 -0.300% 8719212 8522 203640117.290 58.74 002476 宝莫股份 5.880 5.820 5.920 5.820 5.860 -0.340% 3499703 1527 20544975.970 242.15 002477 雏鹰农牧 4.620 4.600 4.620 4.550 4.550 -1.515% 23994453 8731 109745571.210 16.41 002478 常宝股份 5.260 5.240 5.290 5.220 5.260 0.000% 1663500 1303 8741754.980 47.34 002479 富春环保 10.060 10.000 10.050 9.920 10.010 -0.497% 5725440 3560 57167783.040 32.54 002480 新筑股份 7.350 7.330 7.600 7.210 7.410 +0.816% 4903800 2278 36323131.000 255.52 002481 双塔食品 5.120 5.110 5.130 5.090 5.110 -0.195% 5976050 1938 30500478.480 113.30 002482 广田集团 8.290 8.290 8.290 8.120 8.200 -1.086% 5681970 3645 46563293.840 31.56 002483 润邦股份 5.520 5.450 5.520 5.440 5.440 -1.449% 1978902 1086 10828158.680 43.62 002484 江海股份 9.740 10.010 10.300 9.650 9.720 -0.205% 17206359 11165 171700000.180 53.17 002485 希努尔 25.170 25.170 25.250 24.800 25.110 -0.238% 361000 411 9025492.000 1077.68 002486 嘉麟杰 5.680 5.690 5.810 5.550 5.730 +0.880% 15898734 6605 90662205.760 400.70 002487 大金重工 4.870 4.870 4.970 4.850 4.930 +1.232% 3041936 1336 14964731.640 37.29 002488 金固股份 12.620 12.610 12.780 12.510 12.630 +0.079% 5987072 4101 75724768.240 ----- 002489 浙江永强 5.780 5.780 5.800 5.740 5.760 -0.346% 3895735 2427 22443226.970 205.71 002490 *ST墨龙 4.790 4.750 4.790 4.710 4.740 -1.044% 3315910 1345 15790603.400 ----- 002491 通鼎互联 12.770 12.690 12.770 12.520 12.650 -0.940% 2899044 3785 36623616.480 29.61 002492 恒基达鑫 8.000 8.000 8.040 7.850 7.860 -1.750% 3020550 1737 23846186.570 71.78 002493 荣盛石化 15.460 15.340 16.070 15.320 15.750 +1.876% 14924444 10439 235322011.280 31.29 002494 华斯股份 9.560 9.560 10.150 9.460 9.710 +1.569% 16588228 13479 163294199.100 248.34 002495 佳隆股份 3.980 3.980 4.000 3.960 3.990 +0.251% 1654519 755 6585672.230 115.65 002496 辉丰股份 5.850 5.900 5.930 5.790 5.860 +0.171% 18455534 7133 108259938.350 50.65 002497 雅化集团 13.100 13.100 13.140 12.750 12.750 -2.672% 21066901 17128 271339536.400 91.46 002498 汉缆股份 3.370 3.360 3.380 3.330 3.370 0.000% 5315045 1653 17839830.400 26.90 002499 科林环保 19.940 19.860 20.200 19.500 19.960 +0.100% 782569 784 15630026.450 195.49 002500 山西证券 9.140 9.140 9.180 9.000 9.020 -1.313% 25387016 13774 230791005.600 54.57 002501 利源精制 10.210 10.220 10.240 9.990 10.050 -1.567% 7513758 4104 75756248.570 22.19 002502 骅威文化 8.620 8.580 8.620 8.500 8.510 -1.276% 3919674 2133 33537022.180 24.15 002503 搜于特 6.010 6.190 6.190 5.810 5.820 -3.161% 13020684 7896 77087530.120 49.74 002504 *ST弘高 4.720 4.720 4.960 4.690 4.960 +5.085% 13830016 5076 67628817.880 21.22 002505 大康农业 2.770 2.760 2.780 2.750 2.760 -0.361% 15485330 6735 42714569.500 198.56 002506 协鑫集成 4.180 4.190 4.210 4.130 4.150 -0.718% 21500140 5780 89642714.980 ----- 002507 涪陵榨菜 16.770 ----- ----- ----- ----- ----- ----- ----- ----- 51.46 002508 老板电器 50.130 50.430 52.500 50.180 52.500 +4.728% 10089199 13385 518339460.290 41.29 002509 天广中茂 9.010 8.980 9.150 8.960 9.030 +0.222% 10708501 1665 96906059.580 53.46 002510 天汽模 6.190 6.180 6.340 6.130 6.290 +1.616% 22128934 11208 138909507.800 35.04 002511 中顺洁柔 15.550 15.400 15.500 15.160 15.220 -2.122% 6099186 5956 93213776.330 44.30 002512 达华智能 18.070 ----- ----- ----- ----- ----- ----- ----- ----- 124.36 002513 蓝丰生化 10.300 10.260 10.300 10.170 10.170 -1.262% 976111 831 9971450.980 32.27 002514 宝馨科技 7.730 7.750 7.760 7.670 7.720 -0.129% 684200 500 5273415.000 ----- 002515 金字火腿 8.340 8.340 8.380 8.210 8.210 -1.559% 2522060 2220 20873866.050 404.43 002516 旷达科技 5.450 5.440 5.470 5.380 5.390 -1.101% 5952600 2348 31973404.000 26.90 002517 恺英网络 21.350 ----- ----- ----- ----- ----- ----- ----- ----- 44.94 002518 科士达 17.210 17.240 17.510 17.090 17.220 +0.058% 2219273 3493 38315940.860 33.69 002519 银河电子 6.050 6.050 6.050 5.970 5.980 -1.157% 1456550 1289 8723504.700 22.06 002520 日发精机 10.320 ----- ----- ----- ----- ----- ----- ----- ----- 139.08 002521 齐峰新材 9.340 9.350 9.480 9.330 9.430 +0.964% 4591600 2570 43211822.560 32.87 002522 浙江众成 8.770 8.780 8.800 8.620 8.710 -0.684% 6591486 3450 57471003.500 76.27 002523 天桥起重 5.160 ----- ----- ----- ----- ----- ----- ----- ----- 48.77 002524 光正集团 6.350 ----- ----- ----- ----- ----- ----- ----- ----- 661.46 002526 山东矿机 6.500 6.480 6.550 6.440 6.540 +0.615% 2926932 1158 19052069.950 375.86 002527 新时达 10.050 10.030 10.050 9.930 9.960 -0.896% 1985810 1316 19811553.690 36.09 002528 英飞拓 5.190 5.220 5.230 5.150 5.160 -0.578% 7287260 2496 36673802.940 ----- 002529 海源机械 15.660 15.720 16.100 15.630 15.990 +2.107% 3216283 3010 51076657.920 ----- 002530 金财互联 23.600 23.590 23.740 23.280 23.300 -1.271% 740560 1263 17403500.400 245.52 002531 天顺风能 7.460 7.490 7.610 7.370 7.500 +0.536% 16927083 7499 123600227.000 32.82 002532 新界泵业 6.340 6.360 6.380 6.280 6.310 -0.473% 2326310 1365 14720470.800 27.88 002533 金杯电工 6.870 6.860 6.900 6.830 6.830 -0.582% 1913800 877 13122165.000 22.36 002534 杭锅股份 11.070 11.020 11.050 10.650 10.680 -3.523% 5717272 4096 61820169.870 41.28 002535 林州重机 4.740 4.720 4.780 4.710 4.750 +0.211% 4582970 1859 21769534.180 258.15 002536 西泵股份 15.040 15.090 15.160 14.860 14.960 -0.532% 2689727 3572 40321135.120 46.30 002537 海联金汇 11.860 11.630 11.730 11.150 11.160 -5.902% 23522261 13223 266369811.460 59.97 002538 司尔特 8.970 8.980 9.020 8.850 8.900 -0.780% 4233300 1911 37723641.700 26.20 002539 云图控股 6.230 6.230 6.230 6.150 6.150 -1.284% 2718400 2707 16805079.000 43.52 002540 亚太科技 7.570 7.540 7.610 7.520 7.600 +0.396% 2427714 1623 18382400.700 32.53 002541 鸿路钢构 13.950 14.010 14.040 13.880 13.950 0.000% 1852763 1311 24907096.910 33.41 002542 中化岩土 8.190 8.170 8.320 7.960 8.030 -1.954% 14961633 9257 120423557.120 58.15 002543 万和电气 21.400 21.380 21.560 21.230 21.380 -0.093% 1387720 3047 29657112.740 21.82 002544 杰赛科技 16.130 16.040 16.150 15.840 15.850 -1.736% 3331756 4154 53065558.050 85.17 002545 东方铁塔 8.670 ----- ----- ----- ----- ----- ----- ----- ----- 83.61 002546 新联电子 5.110 5.120 5.120 5.070 5.090 -0.391% 2468473 1174 12562919.840 47.09 002547 春兴精工 7.960 7.930 7.990 7.870 7.920 -0.503% 12035400 6248 95273740.400 54.66 002548 金新农 10.740 10.710 10.800 10.670 10.710 -0.279% 709471 749 7611590.280 25.68 002549 凯美特气 6.510 6.500 6.500 6.430 6.440 -1.075% 1373182 933 8872446.770 190.53 002550 千红制药 5.480 5.470 5.510 5.460 5.470 -0.182% 1656504 861 9087240.960 31.19 002551 尚荣医疗 9.290 9.260 9.430 9.260 9.350 +0.646% 5445142 4799 50983021.870 57.82 002552 宝鼎科技 10.060 10.060 10.340 9.940 10.160 +0.994% 3918576 3191 39757617.310 ----- 002553 南方轴承 8.980 8.900 8.980 8.870 8.910 -0.780% 920348 839 8192572.080 42.90 002554 惠博普 4.960 4.960 5.020 4.950 4.980 +0.403% 7470100 3076 37271784.040 40.69 002555 三七互娱 20.010 20.310 20.610 19.810 19.920 -0.450% 10417997 14248 210004196.710 39.98 002556 辉隆股份 7.440 7.440 7.440 7.250 7.260 -2.419% 6776827 3723 49713536.360 50.77 002557 洽洽食品 15.500 15.490 15.650 15.430 15.550 +0.323% 1509341 1335 23470363.960 22.29 002558 巨人网络 38.500 38.300 38.900 37.000 37.040 -3.792% 5443827 10143 206312693.340 70.15 002559 亚威股份 9.150 9.150 9.150 9.060 9.090 -0.656% 951172 775 8660195.820 29.02 002560 通达股份 7.070 7.080 7.210 7.040 7.070 0.000% 1363403 946 9700217.240 36.26 002561 徐家汇 12.030 12.020 12.120 11.960 12.000 -0.249% 2122997 1552 25541595.750 20.66 002562 兄弟科技 17.500 17.350 17.490 16.780 17.290 -1.200% 13493110 8483 231079738.670 55.83 002563 森马服饰 8.360 8.330 8.590 8.320 8.530 +2.033% 8416182 6899 71649123.060 16.11 002564 天沃科技 8.170 8.170 8.170 8.080 8.090 -0.979% 2938700 2648 23852714.000 ----- 002565 顺灏股份 6.360 6.360 6.440 6.360 6.370 +0.157% 1749160 937 11194301.510 44.51 002566 益盛药业 8.860 8.820 8.870 8.800 8.820 -0.451% 1188516 768 10485269.120 221.05 002567 唐人神 7.860 7.820 7.950 7.760 7.800 -0.763% 5822856 3903 45617258.600 32.46 002568 百润股份 13.730 13.760 14.190 13.680 13.860 +0.947% 3544146 4902 49335982.970 ----- 002569 步森股份 32.640 ----- ----- ----- ----- ----- ----- ----- ----- 692.99 002570 贝因美 7.100 7.090 7.170 7.000 7.070 -0.423% 7366432 4237 52059441.960 ----- 002571 *ST德力 8.350 8.290 8.320 8.150 8.290 -0.719% 1249000 637 10268097.000 ----- 002572 索菲亚 38.460 38.210 38.440 37.700 38.040 -1.092% 4343205 9393 165110302.950 52.90 002573 清新环境 21.210 21.260 21.260 20.810 21.020 -0.896% 11359240 11809 238398679.320 30.31 002574 明牌珠宝 7.550 7.520 7.730 7.520 7.610 +0.795% 4547124 2592 34613782.990 91.91 002575 群兴玩具 9.100 ----- ----- ----- ----- ----- ----- ----- ----- 419.35 002576 通达动力 16.690 16.660 16.850 16.090 16.160 -3.176% 9996321 11147 164347602.130 551.54 002577 雷柏科技 16.870 16.760 16.920 16.570 16.900 +0.178% 2517671 2951 42177616.430 266.98 002578 闽发铝业 4.530 4.530 4.560 4.500 4.540 +0.221% 2943586 1182 13327706.580 253.63 002579 中京电子 10.200 ----- ----- ----- ----- ----- ----- ----- ----- 34.72 002580 圣阳股份 8.370 ----- ----- ----- ----- ----- ----- ----- ----- 55.07 002581 未名医药 19.080 19.130 19.230 18.750 18.850 -1.205% 1728600 1595 32751677.000 29.77 002582 好想你 11.400 11.540 11.570 11.400 11.410 +0.088% 2364444 3345 27187761.280 149.74 002583 海能达 16.550 16.580 16.590 15.730 16.000 -3.323% 25811963 16346 413540841.150 72.27 002584 西陇科学 18.910 18.900 19.150 18.380 18.940 +0.159% 12886531 9957 240121278.630 114.51 002585 双星新材 6.690 6.680 6.720 6.650 6.690 0.000% 1545414 931 10337319.590 58.12 002586 围海股份 9.560 9.400 9.590 9.240 9.450 -1.151% 5783219 3668 54136614.430 105.82 002587 奥拓电子 7.760 7.750 7.760 7.320 7.360 -5.155% 26442589 15192 198054595.180 52.16 002588 史丹利 6.700 6.710 6.740 6.650 6.660 -0.597% 5267936 2505 35230101.400 15.04 002589 瑞康医药 13.390 13.340 13.400 13.100 13.250 -1.046% 6541026 4266 86786006.240 33.75 002590 万安科技 13.290 13.260 13.260 13.020 13.020 -2.032% 3061574 3151 40170642.920 49.26 002591 恒大高新 11.070 11.560 11.560 10.680 10.750 -2.891% 7052402 6885 78976214.420 229.21 002592 八菱科技 22.290 ----- ----- ----- ----- ----- ----- ----- ----- 49.18 002593 日上集团 4.400 4.400 4.420 4.370 4.400 0.000% 1371600 639 6029790.000 44.72 002594 比亚迪 65.400 65.660 67.850 65.620 67.080 +2.569% 19597880 37187 1316801695.910 36.22 002595 豪迈科技 18.530 18.380 18.700 18.350 18.470 -0.324% 1025579 2813 18983441.370 20.59 002596 海南瑞泽 11.350 11.300 11.410 11.210 11.360 +0.088% 7555924 2313 85677139.640 158.00 002597 金禾实业 26.050 26.070 26.390 25.690 25.820 -0.883% 8111773 8575 210997830.450 26.42 002598 山东章鼓 9.690 9.690 9.880 9.610 9.860 +1.754% 1206101 916 11778923.830 55.08 002599 盛通股份 12.190 12.190 12.290 12.120 12.210 +0.164% 442456 675 5407933.200 90.31 002600 江粉磁材 8.290 8.250 8.340 8.180 8.200 -1.086% 23904780 17620 196764144.400 82.49 002601 龙蟒佰利 17.410 17.380 17.440 17.050 17.250 -0.919% 17415919 14815 298783733.540 79.27 002602 世纪华通 34.800 34.800 35.210 34.790 35.100 +0.862% 1257227 1347 44029837.960 71.60 002603 以岭药业 16.090 16.220 16.600 16.170 16.400 +1.927% 11047260 9839 180643198.230 36.41 002604 龙力生物 8.740 ----- ----- ----- ----- ----- ----- ----- ----- 44.61 002605 姚记扑克 12.770 12.630 12.850 12.580 12.610 -1.253% 2349686 1880 29827365.520 51.39 002606 大连电瓷 11.390 11.340 11.360 11.120 11.360 -0.263% 20568938 14163 231271337.100 49.16 002607 亚夏汽车 4.060 ----- ----- ----- ----- ----- ----- ----- ----- 50.56 002608 江苏国信 10.330 10.310 10.410 10.230 10.260 -0.678% 4372357 4522 45130036.180 30.98 002609 捷顺科技 14.760 14.750 14.760 14.660 14.750 -0.068% 1107303 865 16291624.510 53.93 002610 爱康科技 2.730 3.000 3.000 2.860 3.000 +9.890% 709562472 155545 2107907306.220 91.46 002611 东方精工 13.590 13.580 13.960 13.580 13.900 +2.281% 3367835 3194 46620851.460 168.28 002612 朗姿股份 11.950 11.900 12.140 11.870 12.010 +0.502% 2040622 2198 24573430.220 29.29 002613 北玻股份 3.600 3.600 3.650 3.560 3.610 +0.278% 1684336 770 6069638.830 140.47 002614 奥佳华 20.330 20.160 20.320 19.780 19.860 -2.312% 3446950 3312 68761625.080 43.90 002615 哈尔斯 10.030 10.100 10.300 9.940 10.040 +0.100% 3583450 1970 36064023.760 34.58 002616 长青集团 9.630 9.530 9.760 9.510 9.530 -1.038% 7111683 5406 68337731.010 43.50 002617 露笑科技 15.680 15.690 15.800 15.550 15.710 +0.191% 2480182 1582 38851649.000 178.32 002618 丹邦科技 12.810 12.790 12.890 12.510 12.610 -1.561% 3329700 2979 42225316.000 280.85 002619 艾格拉斯 6.400 6.380 6.550 6.360 6.460 +0.938% 19797747 9038 128181021.000 55.64 002620 瑞和股份 9.530 9.540 9.720 9.500 9.620 +0.944% 3465360 2884 33328387.950 36.73 002621 三垒股份 16.500 ----- ----- ----- ----- ----- ----- ----- ----- 553.69 002622 融钰集团 14.060 ----- ----- ----- ----- ----- ----- ----- ----- 751.87 002623 亚玛顿 22.660 22.650 22.720 22.450 22.450 -0.927% 501104 766 11294151.000 210.60 002624 完美世界 31.410 31.650 32.110 31.270 31.840 +1.369% 2179260 4343 69264345.660 35.89 002625 光启技术 25.290 25.250 25.250 24.660 24.690 -2.372% 2608397 4158 65048034.700 474.81 002626 金达威 19.860 19.950 21.690 19.700 21.500 +8.258% 11712504 9571 242947829.590 44.21 002627 宜昌交运 18.230 18.230 18.320 18.160 18.230 0.000% 314400 483 5732860.000 66.32 002628 成都路桥 7.740 ----- ----- ----- ----- ----- ----- ----- ----- 129.87 002629 仁智股份 7.040 7.040 7.150 7.010 7.060 +0.284% 1837000 930 13003958.500 118.66 002630 华西能源 10.850 10.860 10.910 10.820 10.910 +0.553% 2174073 1216 23638140.390 39.26 002631 德尔未来 10.900 11.380 11.940 11.380 11.420 +4.771% 12160084 11842 140728974.480 38.88 002632 道明光学 8.580 8.360 8.440 8.280 8.310 -3.147% 7641704 4507 63840413.480 103.88 002633 申科股份 11.490 11.490 11.590 11.450 11.540 +0.435% 1078041 759 12424434.140 ----- 002634 棒杰股份 7.230 7.190 7.240 7.110 7.140 -1.245% 3116684 1982 22329029.200 81.51 002635 安洁科技 23.980 23.950 24.750 23.790 23.890 -0.375% 13469437 16497 326455056.990 46.42 002636 金安国纪 16.210 16.200 16.230 15.610 15.640 -3.516% 7429200 6986 117534857.310 33.38 002637 赞宇科技 10.850 10.840 10.840 10.690 10.820 -0.276% 1051722 1340 11308563.130 29.71 002638 勤上股份 4.880 4.900 5.000 4.790 4.830 -1.025% 21377573 8027 104698693.830 ----- 002639 雪人股份 8.360 8.340 8.460 8.280 8.410 +0.598% 5990803 2974 50331568.260 171.63 002640 跨境通 18.230 18.230 18.230 17.750 18.000 -1.262% 6557030 7451 116742739.250 65.34 002641 永高股份 4.480 4.480 4.520 4.460 4.520 +0.893% 1598373 657 7172933.340 23.63 002642 荣之联 13.760 13.600 13.820 13.350 13.350 -2.980% 9737151 8487 131640026.460 36.79 002643 万润股份 11.460 11.400 11.440 11.210 11.300 -1.396% 6527550 4563 73975523.500 32.24 002644 佛慈制药 9.950 9.960 9.990 9.850 9.900 -0.503% 968916 837 9599585.080 82.98 002645 华宏科技 20.630 21.560 21.750 20.700 20.740 +0.533% 5582949 7097 118566771.870 68.93 002646 青青稞酒 15.530 15.450 15.570 15.390 15.490 -0.258% 1300962 1275 20123210.860 32.25 002647 民盛金科 31.380 30.850 31.250 30.800 30.840 -1.721% 1580917 945 48803065.160 104.22 002648 卫星石化 18.610 18.630 19.290 18.200 18.370 -1.290% 12287136 9579 232072427.960 62.72 002649 博彦科技 13.140 13.000 13.190 12.580 12.590 -4.186% 26880982 20158 345621740.210 56.87 002650 加加食品 7.300 7.340 7.350 7.160 7.190 -1.507% 7687170 3443 55535463.000 55.18 002651 利君股份 7.170 7.130 7.170 7.070 7.100 -0.976% 2552800 2160 18148643.000 74.19 002652 扬子新材 7.210 7.220 7.220 7.140 7.160 -0.693% 1673912 1174 11996179.000 45.09 002653 海思科 11.530 11.530 11.550 11.440 11.540 +0.087% 518962 626 5957820.820 27.54 002654 万润科技 6.640 6.610 6.780 6.580 6.650 +0.151% 5522840 3508 36956655.640 38.42 002655 共达电声 10.480 10.330 10.630 9.880 9.880 -5.725% 27434782 19045 279367973.100 197.60 002656 摩登大道 24.600 24.430 24.950 24.330 24.930 +1.341% 3090903 1924 76097777.220 ----- 002657 中科金财 28.040 29.000 29.860 26.620 26.810 -4.387% 35186976 50568 994887655.560 50.86 002658 雪迪龙 12.920 12.960 12.970 12.800 12.840 -0.619% 1401100 1508 18003538.520 40.05 002659 中泰桥梁 13.920 13.970 14.000 13.770 13.870 -0.359% 976990 873 13557088.420 ----- 002660 茂硕电源 10.790 10.720 10.910 10.560 10.770 -0.185% 3752300 2812 40193475.000 ----- 002661 克明面业 14.370 14.390 14.560 14.310 14.340 -0.209% 830700 557 11983154.000 35.19 002662 京威股份 7.270 7.240 7.330 7.180 7.220 -0.688% 6870877 2620 49911006.290 17.04 002663 普邦股份 6.000 6.030 6.170 5.820 6.170 +2.833% 45673201 12894 275971947.220 105.29 002664 长鹰信质 26.640 26.510 26.860 26.400 26.810 +0.638% 1229402 1319 32743184.440 46.43 002665 首航节能 6.480 6.500 7.130 6.450 6.750 +4.167% 49291243 16083 333636485.970 110.47 002666 德联集团 5.760 5.770 6.000 5.720 5.930 +2.951% 16084646 6966 94206210.380 31.83 002667 鞍重股份 16.710 16.660 16.720 16.580 16.670 -0.239% 928200 950 15457085.000 ----- 002668 奥马电器 20.520 20.900 20.900 20.040 20.040 -2.339% 3347251 3822 68513150.520 42.73 002669 康达新材 24.830 24.780 25.300 24.550 24.900 +0.282% 1641933 1737 41195583.650 69.55 002670 国盛金控 19.410 19.260 20.160 19.260 20.030 +3.194% 16036385 17544 317925867.550 60.22 002671 龙泉股份 6.930 6.920 7.320 6.870 7.110 +2.597% 6651283 4445 47376979.090 112.86 002672 东江环保 16.230 16.230 16.230 15.920 15.960 -1.664% 3958800 3868 63513347.680 26.52 002673 西部证券 12.490 12.560 12.620 12.380 12.380 -0.881% 14423685 9951 180117218.760 38.54 002674 兴业科技 10.610 10.610 10.680 10.570 10.600 -0.094% 1034600 636 10988170.820 50.91 002675 东诚药业 11.370 11.370 11.390 11.240 11.300 -0.616% 2451123 2814 27634117.800 60.72 002676 顺威股份 15.980 ----- ----- ----- ----- ----- ----- ----- ----- 373.36 002677 浙江美大 17.300 17.400 17.680 17.270 17.630 +1.908% 3865842 3430 67825258.250 56.18 002678 珠江钢琴 11.150 11.190 11.270 11.100 11.190 +0.359% 707969 644 7910556.520 77.17 002679 福建金森 20.990 21.000 21.110 20.840 20.870 -0.572% 851900 1081 17838671.160 113.24 002680 长生生物 14.910 14.850 14.880 14.650 14.720 -1.274% 2307900 2542 34003965.800 33.58 002681 奋达科技 10.770 10.690 10.710 10.450 10.470 -2.786% 5536937 4553 58403175.770 40.24 002682 龙洲股份 11.540 11.510 11.680 11.230 11.310 -1.993% 3936851 3047 45205644.280 84.28 002683 宏大爆破 7.600 7.620 7.690 7.540 7.650 +0.658% 3342350 1479 25527339.220 85.67 002684 猛狮科技 17.140 ----- ----- ----- ----- ----- ----- ----- ----- 103.44 002685 华东重机 10.480 10.500 10.800 10.500 10.630 +1.431% 2481700 2780 26509221.000 360.34 002686 亿利达 12.560 12.470 12.980 12.470 12.860 +2.389% 3626047 2488 46187810.030 47.56 002687 乔治白 6.960 6.920 6.970 6.830 6.920 -0.575% 4590000 2458 31605963.760 39.01 002688 金河生物 6.400 6.410 6.410 6.310 6.310 -1.406% 1843083 1141 11704603.730 24.42 002689 远大智能 5.660 5.650 5.660 5.580 5.590 -1.237% 2468400 1439 13832600.000 76.26 002690 美亚光电 18.140 18.180 18.180 17.670 17.720 -2.315% 2852821 3847 51074868.240 38.72 002691 冀凯股份 24.420 24.380 24.680 24.380 24.460 +0.164% 152701 211 3737074.410 585.17 002692 睿康股份 10.000 10.000 10.060 9.850 10.030 +0.300% 3714642 1352 37150119.330 79.10 002693 双成药业 6.450 6.450 6.480 6.420 6.430 -0.310% 1086001 486 7004462.450 ----- 002694 顾地科技 21.810 ----- ----- ----- ----- ----- ----- ----- ----- 327.48 002695 煌上煌 17.200 17.190 17.280 17.120 17.130 -0.407% 3102867 4258 53298614.660 97.11 002696 百洋股份 17.930 17.830 17.910 17.450 17.490 -2.454% 595400 1357 10519618.000 68.64 002697 红旗连锁 6.790 6.740 6.770 6.550 6.560 -3.387% 25413672 12813 168618455.370 61.83 002698 博实股份 10.280 10.290 10.330 10.150 10.200 -0.778% 1341192 826 13692882.310 63.31 002699 美盛文化 17.490 17.400 17.620 17.350 17.520 +0.172% 1257845 1596 21975501.650 83.91 002700 新疆浩源 10.810 10.760 10.810 10.550 10.550 -2.405% 2473800 2388 26328042.000 55.67 002701 奥瑞金 6.110 6.100 6.120 6.050 6.060 -0.818% 6277347 2839 38135837.070 12.37 002702 海欣食品 5.420 5.430 5.480 5.340 5.340 -1.476% 5000920 2465 26982028.400 206.98 002703 浙江世宝 8.390 8.390 8.390 8.260 8.260 -1.549% 3036600 2465 25252756.000 102.74 002705 新宝股份 12.860 12.810 12.950 12.770 12.860 0.000% 1243414 1588 15986216.940 24.27 002706 良信电器 12.550 12.620 12.700 12.520 12.670 +0.956% 2220572 3382 27987324.080 40.43 002707 众信旅游 10.740 10.770 10.800 10.600 10.620 -1.117% 1879732 2434 20084826.200 41.70 002708 光洋股份 6.790 6.800 6.820 6.680 6.690 -1.473% 1224240 910 8270277.600 48.69 002709 天赐材料 47.000 46.620 47.790 46.620 47.120 +0.255% 2795112 5734 131907860.250 40.42 002711 欧浦智网 10.600 10.120 10.350 9.700 10.010 -5.566% 35747714 20865 355884575.710 47.58 002712 思美传媒 23.120 23.110 23.300 22.870 23.000 -0.519% 598252 544 13762180.520 55.57 002713 东易日盛 26.050 25.920 25.920 25.220 25.650 -1.536% 1730557 2966 44157997.670 39.01 002714 牧原股份 58.680 58.310 59.850 58.300 58.960 +0.477% 5356111 8424 316164159.120 26.25 002715 登云股份 27.900 27.880 29.010 27.700 28.470 +2.043% 1309400 777 36678114.000 316.33 002716 金贵银业 21.330 21.100 21.780 21.020 21.600 +1.266% 18365632 17805 394215511.310 84.44 002717 岭南园林 24.800 24.790 24.850 24.510 24.510 -1.169% 1496080 2225 36872568.000 40.99 002718 友邦吊顶 46.000 46.150 46.150 45.360 45.580 -0.913% 142501 411 6507675.410 31.58 002719 麦趣尔 27.750 27.420 27.740 27.420 27.490 -0.937% 237320 328 6534234.800 106.43 002721 金一文化 16.510 16.460 16.650 16.270 16.480 -0.182% 12698425 4673 210211404.880 79.04 002722 金轮股份 27.380 27.350 27.520 27.100 27.280 -0.365% 1248310 2380 34071607.800 38.35 002723 金莱特 19.690 19.680 19.680 19.090 19.090 -3.047% 856700 1222 16460244.800 540.79 002724 海洋王 9.560 9.600 9.610 9.480 9.500 -0.628% 1015807 1137 9688002.490 51.24 002725 跃岭股份 14.020 14.080 14.580 14.080 14.330 +2.211% 1364749 1400 19613708.860 50.60 002726 龙大肉食 11.650 11.560 11.670 11.510 11.590 -0.515% 2354233 2415 27244513.290 37.65 002727 一心堂 21.100 21.100 21.350 20.830 21.040 -0.284% 2216972 2107 46796938.910 33.80 002728 特一药业 18.920 18.800 19.190 18.700 18.920 0.000% 1283200 1700 24328105.000 39.92 002729 好利来 61.920 61.910 62.000 61.900 61.920 0.000% 196600 354 12170291.000 192.90 002730 电光科技 12.360 12.300 13.000 12.280 12.690 +2.670% 4841244 4832 61893284.800 106.28 002731 萃华珠宝 18.180 18.170 18.200 18.040 18.130 -0.275% 478844 636 8671168.520 46.92 002732 燕塘乳业 28.100 28.100 28.380 27.890 28.030 -0.249% 787715 1361 22176068.450 41.58 002733 雄韬股份 17.380 17.480 17.480 17.070 17.070 -1.784% 2101300 2417 36209244.250 49.78 002734 利民股份 25.180 25.250 25.450 24.710 24.780 -1.589% 584050 808 14540097.500 36.12 002735 王子新材 32.250 32.280 32.980 32.060 32.160 -0.279% 204500 345 6609878.000 69.33 002736 国信证券 11.180 11.170 11.290 11.130 11.140 -0.358% 4626118 4153 51876131.360 20.05 002737 葵花药业 33.870 33.550 34.080 33.300 33.460 -1.211% 1884039 4277 63169330.210 32.24 002738 中矿资源 28.660 ----- ----- ----- ----- ----- ----- ----- ----- 103.28 002739 万达电影 52.040 ----- ----- ----- ----- ----- ----- ----- ----- 44.72 002740 爱迪尔 8.750 8.780 8.960 8.770 8.840 +1.029% 3617303 2973 32146381.460 50.57 002741 光华科技 15.160 15.180 15.180 15.050 15.110 -0.330% 562223 660 8485586.460 89.51 002742 三圣股份 22.100 21.980 22.780 21.770 22.510 +1.855% 11308692 9472 252553782.500 82.45 002743 富煌钢构 10.640 10.650 10.750 10.520 10.520 -1.128% 4054256 3300 43077101.160 71.23 002745 木林森 46.250 45.880 47.880 45.800 47.290 +2.249% 3812585 7197 179444918.140 52.77 002746 仙坛股份 23.320 23.330 23.490 23.110 23.360 +0.172% 560282 1162 13069817.520 17.30 002747 埃斯顿 10.820 10.820 10.940 10.700 10.710 -1.017% 2437600 2434 26363624.000 129.19 002748 世龙实业 15.070 15.070 15.100 14.800 14.820 -1.659% 1108700 1483 16532323.000 33.98 002749 国光股份 65.000 64.990 65.360 64.350 64.400 -0.923% 258408 870 16745755.520 34.69 002750 龙津药业 9.500 9.490 9.490 9.350 9.430 -0.737% 752000 827 7076637.000 41.49 002751 易尚展示 38.840 38.840 39.050 38.340 39.050 +0.541% 850261 1415 32947179.000 362.92 002752 昇兴股份 11.180 11.190 11.350 11.070 11.270 +0.805% 5193036 2933 58317903.100 51.39 002753 永东股份 21.270 21.000 21.420 20.910 21.250 -0.094% 1431978 2013 30242579.980 59.57 002755 东方新星 27.150 27.000 27.200 26.950 27.100 -0.184% 154900 342 4194339.000 596.92 002756 永兴特钢 25.130 25.090 25.530 24.950 25.500 +1.472% 1727420 2561 43807607.280 36.20 002757 南兴装备 36.910 36.440 37.490 36.220 36.250 -1.788% 655958 830 24169203.470 59.69 002758 华通医药 10.530 10.540 10.640 10.460 10.490 -0.380% 1254860 1388 13218305.450 54.86 002759 天际股份 17.540 17.420 17.640 17.400 17.410 -0.741% 1376100 2047 24068417.000 102.23 002760 凤形股份 44.130 43.200 47.000 42.950 45.990 +4.215% 4381376 6848 198083250.570 395.78 002761 多喜爱 35.080 35.230 35.230 34.990 35.030 -0.143% 176400 336 6181512.120 195.70 002762 金发拉比 16.190 16.290 17.000 16.150 16.630 +2.718% 3200170 3661 53278394.900 46.25 002763 汇洁股份 13.640 13.640 13.730 13.610 13.650 +0.073% 639705 903 8739234.950 28.95 002765 蓝黛传动 9.170 9.150 9.280 9.100 9.170 0.000% 888000 744 8152489.520 30.52 002766 索菱股份 16.050 15.810 16.600 15.730 15.890 -0.997% 14946522 14761 239549489.950 87.55 002767 先锋电子 20.260 20.200 21.480 19.960 21.080 +4.047% 1932982 2566 40293684.520 69.78 002768 国恩股份 27.500 27.300 27.740 27.080 27.480 -0.073% 1571500 1875 42943992.160 50.38 002769 普路通 14.210 14.300 14.320 14.100 14.100 -0.774% 1099709 1052 15611183.120 27.82 002770 科迪乳业 4.700 4.710 4.730 4.590 4.610 -1.915% 4393072 2155 20390621.020 56.43 002771 真视通 19.200 19.100 19.590 18.950 19.040 -0.833% 1285459 1937 24746186.130 44.49 002772 众兴菌业 10.920 10.950 10.960 10.870 10.880 -0.366% 848434 908 9252770.210 25.62 002773 康弘药业 58.170 57.900 58.110 56.630 56.760 -2.424% 884257 2603 50400689.740 77.12 002774 快意电梯 10.280 10.300 10.800 10.220 10.340 +0.584% 6696883 5928 70565132.130 35.17 002775 文科园林 20.500 20.380 20.430 20.110 20.120 -1.854% 2424100 2947 49097614.000 35.75 002776 柏堡龙 20.380 20.200 20.250 19.990 20.020 -1.766% 477200 574 9592167.000 40.67 002777 久远银海 34.140 33.840 34.140 33.300 33.440 -2.050% 533300 983 17962656.000 69.25 002778 高科石化 25.020 25.070 25.080 24.480 24.800 -0.879% 583900 834 14455814.000 64.96 002779 中坚科技 22.100 21.560 21.960 21.320 21.460 -2.896% 2039100 3202 43975060.500 79.90 002780 三夫户外 24.160 24.270 24.340 23.940 24.130 -0.124% 201000 479 4840674.500 76.65 002781 奇信股份 24.060 24.090 24.110 23.480 23.510 -2.286% 769400 1309 18260162.990 48.64 002782 可立克 13.620 13.650 13.680 13.520 13.550 -0.514% 1114702 1512 15147493.540 97.98 002783 凯龙股份 17.410 17.420 17.510 17.220 17.260 -0.862% 894786 1251 15478493.690 33.11 002785 万里石 13.380 13.390 13.480 13.260 13.310 -0.523% 1199902 1387 16007815.820 115.34 002786 银宝山新 9.860 9.760 10.160 9.710 9.870 +0.101% 4574700 3129 45326396.000 37.99 002787 华源控股 10.670 10.670 11.060 10.670 10.890 +2.062% 2965962 2653 32372062.320 29.18 002788 鹭燕医药 29.430 29.340 29.520 29.130 29.230 -0.680% 710310 1728 20814271.400 32.43 002789 建艺集团 40.100 40.250 40.590 40.100 40.310 +0.524% 760300 1435 30648515.000 39.79 002790 瑞尔特 26.840 26.860 27.090 26.760 26.910 +0.261% 320399 602 8629502.220 24.44 002791 坚朗五金 19.400 19.460 19.630 19.100 19.150 -1.289% 792551 1379 15334274.110 24.32 002792 通宇通讯 35.280 35.130 35.230 34.400 34.600 -1.927% 2106152 3710 73309146.640 37.37 002793 东音股份 17.500 17.400 17.640 17.080 17.100 -2.286% 1815045 2618 31454542.200 34.08 002795 永和智控 15.970 15.940 16.190 15.720 15.830 -0.877% 1263800 1700 20186743.690 46.99 002796 世嘉科技 31.320 31.030 31.460 30.300 31.000 -1.022% 791190 1611 24545935.110 51.01 002797 第一创业 10.360 10.400 10.430 10.120 10.150 -2.027% 119099863 71019 1219007235.670 63.28 002798 帝王洁具 51.770 52.010 52.440 50.110 50.110 -3.206% 421040 1190 21445403.800 85.48 002799 环球印务 22.700 22.340 22.770 22.200 22.400 -1.322% 711650 1304 15992935.000 125.35 002800 天顺股份 30.210 30.220 30.540 30.070 30.100 -0.364% 386000 846 11696791.000 63.44 002801 微光股份 36.200 36.300 37.130 35.910 36.300 +0.276% 1053325 1770 38407208.750 42.77 002802 洪汇新材 28.680 28.810 28.900 28.400 28.540 -0.488% 500425 1031 14332374.750 58.58 002803 吉宏股份 44.780 44.780 44.910 43.800 44.400 -0.849% 268900 609 11900012.400 119.77 002805 丰元股份 29.000 29.020 29.020 28.600 28.690 -1.069% 498570 1036 14326945.000 122.40 002806 华锋股份 22.660 22.680 22.830 21.600 21.600 -4.678% 2900304 5220 64192061.780 111.86 002807 江阴银行 8.190 8.190 8.240 8.130 8.130 -0.733% 8729412 5594 71369839.920 18.47 002808 苏州恒久 12.190 12.280 12.280 11.920 11.990 -1.641% 850980 938 10269606.000 56.08 002809 红墙股份 30.520 30.020 31.120 30.020 30.230 -0.950% 2404420 5250 73095134.400 54.85 002810 山东赫达 25.910 25.770 26.410 25.510 26.300 +1.505% 2895717 4649 75573589.070 52.16 002811 亚泰国际 19.310 19.390 19.390 19.070 19.070 -1.243% 710942 1051 13645981.720 42.42 002812 创新股份 89.600 90.000 90.750 88.580 88.780 -0.915% 663242 1910 59289891.900 71.86 002813 路畅科技 35.080 34.700 34.760 34.030 34.120 -2.737% 2556253 5821 87744318.030 100.38 002815 崇达技术 31.080 30.990 30.990 30.420 30.500 -1.866% 1113869 3675 34095955.500 33.28 002816 和科达 20.620 20.610 21.250 20.400 20.780 +0.776% 1410600 1711 29529736.020 68.76 002817 黄山胶囊 31.100 31.110 31.210 30.830 31.100 0.000% 469439 744 14564387.220 51.55 002818 富森美 31.410 31.410 32.500 31.250 31.400 -0.032% 2655871 5351 84595734.060 24.85 002819 东方中科 25.700 25.740 25.930 25.500 25.870 +0.661% 396200 705 10185039.000 95.32 002820 桂发祥 25.470 25.410 25.680 25.230 25.500 +0.118% 395371 754 10067369.970 35.57 002821 凯莱英 60.770 60.590 60.910 59.100 59.500 -2.090% 1279406 2562 76687400.230 53.14 002822 中装建设 7.830 7.820 7.880 7.750 7.770 -0.766% 4265704 2859 33266076.080 29.85 002823 凯中精密 15.550 15.550 15.550 15.320 15.400 -0.965% 898165 1150 13846635.740 34.18 002824 和胜股份 18.780 18.530 18.900 18.210 18.560 -1.171% 3409549 4936 62942192.770 44.54 002825 纳尔股份 24.990 24.900 25.150 24.700 25.060 +0.280% 519217 1039 12983151.020 38.60 002826 易明医药 19.950 19.780 21.850 19.000 20.850 +4.511% 15258184 24304 312525316.670 71.45 002827 高争民爆 18.820 18.710 19.490 18.650 19.030 +1.116% 3277400 4515 62692646.300 31.73 002828 贝肯能源 24.880 24.680 25.090 24.040 24.160 -2.894% 2133453 3740 52011130.850 45.23 002829 星网宇达 26.880 26.870 26.870 26.020 26.310 -2.121% 701400 1004 18542576.000 54.54 002830 名雕股份 22.460 22.470 22.620 21.710 21.970 -2.182% 2301800 4342 51187422.000 57.92 002831 裕同科技 60.320 59.750 60.320 59.750 60.270 -0.083% 1327885 1968 79760787.760 27.56 002832 比音勒芬 58.200 57.900 59.270 57.440 58.100 -0.172% 74306 225 4346339.320 46.74 002833 弘亚数控 65.950 66.200 66.200 65.060 65.710 -0.364% 633900 1224 41498866.000 56.49 002835 同为股份 11.450 11.450 11.790 11.250 11.610 +1.397% 3162713 2926 36426191.180 39.03 002836 新宏泽 19.460 19.600 19.980 19.530 19.710 +1.285% 2393860 3674 47327069.200 62.67 002837 英维克 20.180 19.890 20.150 19.650 19.660 -2.577% 2451360 3889 48607576.670 53.92 002838 道恩股份 42.100 42.100 43.120 41.770 43.000 +2.138% 415750 775 17723137.500 68.31 002839 张家港行 12.100 12.000 12.150 11.760 11.770 -2.727% 15248800 15070 181520904.650 30.86 002840 华统股份 29.590 29.570 29.990 29.300 29.800 +0.710% 2358662 2474 70006198.400 57.75 002841 视源股份 71.950 71.980 71.980 70.500 71.050 -1.251% 454056 1658 32216505.560 38.64 002842 翔鹭钨业 46.200 46.200 47.550 45.000 45.320 -1.905% 4208726 8495 195484862.920 79.36 002843 泰嘉股份 20.870 20.680 20.940 20.340 20.380 -2.348% 1714752 2872 35273657.800 69.34 002845 同兴达 27.200 27.080 27.190 26.540 26.640 -2.059% 1565641 2905 42008099.140 52.38 002846 英联股份 18.100 17.950 17.950 17.600 17.630 -2.597% 3269760 5199 58026548.600 75.02 002847 盐津铺子 28.600 28.590 30.500 28.010 28.730 +0.455% 6292557 11065 182946204.720 41.59 002848 高斯贝尔 16.830 17.000 18.510 16.900 17.210 +2.258% 12702241 18303 226519087.330 47.85 002849 威星智能 28.770 28.770 28.770 28.200 28.300 -1.634% 507596 1140 14399498.040 46.93 002850 科达利 61.650 61.580 62.150 60.860 60.920 -1.184% 728667 2224 44590557.950 36.65 002851 麦格米特 36.500 ----- ----- ----- ----- ----- ----- ----- ----- 59.16 002852 道道全 33.060 33.010 33.160 32.810 32.820 -0.726% 571912 1272 18840057.280 27.12 002853 皮阿诺 33.780 33.500 33.500 32.750 32.850 -2.753% 2871350 6571 94922842.000 58.29 002855 捷荣技术 12.740 12.700 12.770 12.610 12.760 +0.157% 846298 915 10732594.600 42.39 002856 美芝股份 46.390 45.790 45.790 42.850 44.980 -3.039% 5927880 10962 264175518.800 87.51 002857 三晖电气 28.030 28.030 28.380 27.810 28.190 +0.571% 275500 441 7745426.000 56.27 002858 力盛赛车 38.000 38.100 38.320 37.620 37.980 -0.053% 243300 565 9227999.000 73.46 002859 洁美科技 34.960 34.560 34.860 34.120 34.230 -2.088% 1823708 3719 62614786.540 63.39 002860 星帅尔 41.740 41.500 41.580 40.860 40.980 -1.821% 727069 1667 29862944.760 42.25 002861 瀛通通讯 27.380 27.220 27.300 26.690 26.700 -2.484% 1104869 2046 29698304.300 31.45 002862 实丰文化 27.880 27.880 27.990 27.550 27.820 -0.215% 266800 548 7417932.000 55.53 002863 今飞凯达 12.850 12.870 12.870 12.650 12.650 -1.556% 3251968 3614 41467073.560 38.33 002864 盘龙药业 37.340 36.900 38.600 35.030 36.390 -2.544% 8673061 21910 315935204.530 79.80 002865 钧达股份 22.370 22.140 22.330 22.110 22.300 -0.313% 1225100 1446 27220220.000 47.96 002866 传艺科技 36.750 36.750 37.740 36.750 36.810 +0.163% 1116300 1530 41516449.640 58.71 002867 周大生 29.470 29.470 29.680 29.030 29.170 -1.018% 1112833 2299 32606484.220 32.67 002868 绿康生化 24.310 24.310 24.490 24.090 24.180 -0.535% 351800 661 8528808.000 31.40 002869 金溢科技 30.580 30.600 30.690 30.050 30.220 -1.177% 564700 1069 17095956.280 29.25 002870 香山股份 25.750 ----- ----- ----- ----- ----- ----- ----- ----- 27.36 002871 伟隆股份 35.090 35.080 35.120 34.630 34.660 -1.225% 406300 814 14167667.000 44.95 002872 天圣制药 32.510 32.350 32.870 31.900 32.420 -0.277% 1656908 3048 53726632.940 30.61 002873 新天药业 41.010 41.000 45.110 40.200 45.110 +9.998% 3347900 7216 145224250.000 54.41 002875 安奈儿 27.010 27.020 27.960 26.720 27.530 +1.925% 1496267 2403 40896065.490 34.80 002876 三利谱 63.270 62.900 63.170 60.940 60.940 -3.683% 881300 2521 54526468.660 66.97 002877 智能自控 22.790 22.650 22.880 22.400 22.560 -1.009% 1204380 2098 27199716.000 60.32 002878 元隆雅图 35.750 35.500 35.970 35.500 35.750 0.000% 669200 1533 23914210.000 53.60 002879 长缆科技 53.500 52.690 52.800 51.700 52.300 -2.243% 1166248 3206 60713388.080 62.63 002880 卫光生物 56.900 56.920 57.150 56.010 56.490 -0.721% 525866 1373 29715507.120 39.81 002881 美格智能 28.830 28.830 28.900 28.150 28.160 -2.324% 922036 2226 26132209.570 64.29 002882 金龙羽 13.570 13.700 14.260 13.600 13.820 +1.842% 5526298 6292 77158245.790 49.71 002883 中设股份 60.270 59.110 62.440 57.400 57.400 -4.762% 3598277 9794 215545105.680 75.53 002884 凌霄泵业 51.690 51.370 51.600 50.780 51.180 -0.987% 520432 1507 26648941.120 26.42 002885 京泉华 36.820 36.400 36.990 35.750 35.750 -2.906% 1165380 2536 42098821.800 47.67 002886 沃特股份 35.520 35.410 35.980 34.910 34.990 -1.492% 1148600 2437 40409487.000 49.77 002887 绿茵生态 75.600 75.630 75.630 74.470 74.690 -1.204% 638899 2017 47901978.990 34.76 002888 惠威科技 26.950 26.920 27.360 26.690 27.100 +0.557% 902400 1498 24391178.550 60.76 002889 东方嘉盛 29.400 29.680 29.870 28.610 28.610 -2.687% 2685346 4569 78012872.410 43.61 002890 弘宇股份 33.600 33.590 33.740 33.110 33.490 -0.327% 415200 937 13894409.620 59.07 002891 中宠股份 34.880 34.780 34.780 34.300 34.300 -1.663% 649900 1237 22380646.000 50.97 002892 科力尔 41.610 41.240 41.900 40.900 41.400 -0.505% 1347517 2482 55750600.210 51.24 002893 华通热力 36.210 36.150 38.990 34.500 36.360 +0.414% 19028520 35429 697750250.080 88.25 002895 川恒股份 24.790 24.530 25.270 24.400 24.950 +0.645% 4317936 7989 107463378.410 81.54 002896 中大力德 39.740 39.740 39.740 39.070 39.190 -1.384% 929700 1968 36536784.000 67.11 002897 意华股份 37.540 37.680 37.680 36.680 37.090 -1.199% 1480405 3092 54858456.330 39.92 002898 赛隆药业 24.310 24.980 26.270 23.560 23.930 -1.563% 13190513 22524 328734423.270 62.48 002899 英派斯 28.760 28.680 30.000 28.380 29.900 +3.964% 4155822 7544 122175018.360 42.11 002900 哈三联 30.920 30.490 31.500 30.320 30.790 -0.420% 5540488 10592 171091040.640 37.10 002901 大博医疗 38.570 38.210 38.750 37.630 37.990 -1.504% 4620619 9391 175896700.700 69.32 002902 铭普光磁 42.400 42.100 42.490 40.720 41.750 -1.533% 6419791 14307 266346192.150 64.43 002903 宇环数控 41.770 41.110 42.580 40.650 42.330 +1.341% 5719349 12073 237399604.210 52.65 002905 金逸影视 35.270 35.200 35.300 34.710 34.960 -0.879% 1085265 2294 37934290.600 30.03 002906 华阳集团 26.260 25.680 27.370 25.230 25.600 -2.513% 18264603 27174 480868704.880 41.03 002907 华森制药 35.290 37.000 38.810 32.630 36.000 +2.012% 27814868 60304 977711241.220 150.63 002908 德生科技 34.310 35.880 37.740 35.360 37.740 +9.997% 19030017 33757 709721133.700 103.40 002909 集泰股份 22.910 22.850 24.870 22.650 24.210 +5.674% 11248378 18988 265589000.910 68.01 002910 庄园牧场 24.440 24.000 25.200 23.500 23.500 -3.846% 13985091 25878 338119916.020 58.02 002911 佛燃股份 30.450 30.310 30.340 28.010 29.300 -3.777% 19810452 40436 578104460.650 48.35 002912 中新赛克 132.550 130.040 135.460 129.640 131.000 -1.169% 2362600 8290 312539977.790 86.87 002913 奥士康 46.860 46.580 47.460 45.580 45.690 -2.497% 3764903 9166 174475051.990 34.59 002915 中欣氟材 40.890 39.000 39.600 36.800 36.800 -10.002% 13069074 31458 495036305.900 125.60 002916 深南电路 96.100 95.000 100.000 94.040 94.040 -2.144% 21183371 63212 2052320430.960 96.06 002917 金奥博 31.410 30.550 31.370 29.260 29.370 -6.495% 8884260 20537 267297873.740 53.79 002918 蒙娜丽莎 59.870 59.580 59.780 56.800 56.840 -5.061% 8070138 21981 468502711.700 38.48 002919 名臣健康 44.250 42.400 42.800 39.830 39.830 -9.989% 8829641 20654 362441242.960 68.44 002920 德赛西威 43.760 42.950 43.750 41.640 41.710 -4.685% 17627767 40291 747991387.280 38.87 002921 联诚精密 40.880 38.280 40.300 37.070 39.100 -4.354% 10100407 29577 389613158.500 65.94 002922 伊戈尔 34.840 ----- ----- ----- ----- ----- ----- ----- ----- 64.16 002923 润都股份 35.850 39.440 39.440 39.440 39.440 +10.014% 71436 206 2817435.840 45.07 Total 8211329299 5718123 110236230228.780 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 行业分类统计(Data of Sector Stocks) - ( 2018.01.12 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 行业分类 上市公司总数 股票总数 总发行股本 市价总值(元) 成交股数 成交金额(元) Industry Listed Companies Stocks Issued Capital Capitalization Volume Turnover ─────────────────────────────────────────────────────────────── 农林牧渔 Agriculture 16 16 17008716930 189021452362.44 503343615 4579951055.870 采矿业 Mining 7 7 5379611308 48641615753.19 75815967 765601804.120 制造业 Manufacturing 686 686 520894764955 7276783847338.51 5250122091 73337373940.510 水电煤气 Utilities 10 10 8010057377 92187263933.36 75689443 1621626822.360 建筑业 Construction 34 34 29888883417 323525794268.79 227913422 2426394932.580 批发零售 Wholesale & Retail 27 27 29534893719 367224946869.14 231470875 2784905205.120 运输仓储 Transportation 12 12 11438516155 371070251353.32 82874607 1014666614.600 住宿餐饮 Hotels & Catering 2 2 1108463955 9284589434.05 4721227 31835582.950 信息技术 IT 54 54 53026414009 824695993792.33 1016526754 15292796101.540 金融业 Finance 9 9 28548673740 366762481542.37 229501178 2751982761.690 房地产 Real Estate 10 10 17427096616 169719840783.88 322175227 3030757617.520 商务服务 Business Support 15 15 26119642404 321003145665.96 143852165 1633898785.280 科研服务 Research & Development 7 7 2469165921 36812329636.68 8989811 279007641.050 公共环保 Environmental Protection 5 5 3123918553 39835982636.48 16372003 291932394.590 卫生 Public Health 2 2 3057285199 66194082042.32 7335725 161480087.180 文化传播 Media 8 8 4869316513 119543922704.94 14625189 232018881.820 ─────────────────────────────────────────────────────────────── 合计 Total 904 904 761905420771 10622307540117.76 8211329299 110236230228.780 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2018.01.12 ) 元(RMB) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 成交金额 占板块 Rank Code Stock Turnover % ─────────────────────────────────────────────── 1 002230 科大讯飞 IFLYTEK 3999973596.320 3.6285 2 002447 壹桥股份 YI QIAO CO.,LTD. 3386912258.360 3.0724 3 002610 爱康科技 AKCOME 2107907306.220 1.9122 4 002916 深南电路 SCC 2052320430.960 1.8617 5 002001 新 和 成 NHU 1769741794.830 1.6054 6 002382 蓝帆医疗 BLUE SAIL MEDICAL 1593032154.200 1.4451 7 002415 海康威视 HIKVISION 1540282405.560 1.3973 8 002369 卓翼科技 ZOWEE 1429937333.200 1.2972 9 002063 远光软件 YGSOFT 1345219660.910 1.2203 10 002594 比亚迪 BYD 1316801695.910 1.1945 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2018.01.12 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 换手率(%) 占板块 Rank Code Stock Turnover Rate % ─────────────────────────────────────────────── 1 002907 华森制药 PHARSCIN PHARMA 69.4330 0.3387 2 002893 华通热力 HUATONG THERMAL 63.4284 0.2317 3 002908 德生科技 TECSUN TECH. 57.0786 0.2318 4 002921 联诚精密 LMC 50.5020 0.1230 5 002915 中欣氟材 ZXFC 46.6753 0.1592 6 002919 名臣健康 MINGCHEN HEALTH 43.3676 0.1075 7 002864 盘龙药业 PANLONG 40.0234 0.1056 8 002909 集泰股份 JOINTAS 37.4946 0.1370 9 002911 佛燃股份 FOSHAN GAS 35.3758 0.2413 10 002447 壹桥股份 YI QIAO CO.,LTD. 35.0179 4.9036 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只升幅最大的股票: (Top 10 Rises) - ( 2018.01.12 ) 元/港元(RMB/HKD) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 收市价 升跌幅 Rank Code Stock Closing % ─────────────────────────────────────────────── 1 002235 安妮股份 ANNE 14.920 10.029 2 002382 蓝帆医疗 BLUE SAIL MEDICAL 19.640 10.028 3 002923 润都股份 RUNDU PHARMA 39.440 10.014 4 002001 新 和 成 NHU 43.770 10.003 5 002873 新天药业 XINTIAN PHARMA 45.110 9.998 6 002908 德生科技 TECSUN TECH. 37.740 9.997 7 002610 爱康科技 AKCOME 3.000 9.890 8 002117 东港股份 TUNGKONG 22.550 9.839 9 002626 金达威 KINGDOMWAY 21.500 8.258 10 002289 宇顺电子 SUCCESS 13.700 6.615 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只跌幅最大的股票: (Top 10 Falls) - ( 2018.01.12 ) 元/港元(RMB/HKD) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 收市价 升跌幅 Rank Code Stock Closing % ─────────────────────────────────────────────── 1 002915 中欣氟材 ZXFC 36.800 -10.002 2 002919 名臣健康 MINGCHEN HEALTH 39.830 -9.989 3 002396 星网锐捷 STAR-NET 20.700 -6.841 4 002917 金奥博 KING EXPLORER 29.370 -6.495 5 002537 海联金汇 HYUNION HOLDING 11.160 -5.902 6 002063 远光软件 YGSOFT 12.970 -5.810 7 002655 共达电声 GETTOP 9.880 -5.725 8 002711 欧浦智网 EINC 10.010 -5.566 9 002131 利欧股份 LEO 2.930 -5.484 10 002389 南洋科技 NANYANG TECH 19.160 -5.336 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━