(2018.01.08 - 2018.01.12) 市场总貌(Market Overview) - ( 2018.01.08 - 2018.01.12 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 新上市公司数目 No. of Companies Listed 1 上市公司数目 No. of Listed Companies 712 上市证券数目 No. of Listed Securities 712 总发行股本 Total Issued Capital 326962099659 总流通股本 Total Negotiable Capital 220669597353 上市公司市价总值 Total Market Capitalization 5198320125733 上市公司流通市值 Total Negotiable Market Capitalization 3112456896279 总成交金额 Total Turnover 299722467022.680 总成交股数 Total Shares Traded 17160214254 总成交笔数 Total No. of Deals 15504733 平均市盈率(倍) Average P/E Ratio (Times) 49.6500 创业板指数 ─最高 CHINEXT INDEX ─ High 1808.6582 最低 Low 1776.0085 收市 Close 1785.7050 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 指数和股价(Index and Quotation) - ( 2018.01.08 - 2018.01.12 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 代 码 指数名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 升跌幅 Code Index Pre-Close Open High Low Close Change % Change 399006 创业板指数P 1801.4185 1801.1756 1808.6582 1776.0085 1785.7050 -15.7135 -0.8723% ────────────────────────────────────────────────────────────────── 代 码 股票名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 成交股数 成交笔数 成 交 金 额 市 盈 率 Code Stock Pre-Close Open High Low Close % Change Volume Deal Turnover P/E Ratio 300001 特锐德 13.820 13.780 13.890 13.440 13.650 -1.230% 11947570 12799 163497084.920 54.15 300002 神州泰岳 6.200 6.200 7.510 6.030 7.510 +21.129% 95855658 29019 635221477.800 29.03 300003 乐普医疗 25.090 25.090 25.550 24.510 24.650 -1.754% 49129813 53101 1230669970.000 64.65 300004 南风股份 10.370 10.380 10.380 9.800 10.070 -2.893% 19138955 10646 192654628.800 55.30 300005 探路者 5.650 5.660 5.810 5.510 5.670 +0.354% 40604676 13479 229226106.440 30.52 300006 莱美药业 6.350 6.320 6.690 6.180 6.590 +3.780% 45233019 17346 290019008.030 766.28 300007 汉威科技 13.670 13.670 15.220 13.160 14.730 +7.754% 27538468 19021 387774552.500 47.62 300008 天海防务 7.150 7.110 7.120 6.630 6.760 -5.455% 50948190 30542 349533929.660 44.95 300009 安科生物 27.280 27.100 27.600 25.000 25.560 -6.305% 82253975 95458 2159143802.430 92.21 300010 立思辰 11.170 ----- ----- ----- ----- ----- ----- ----- ----- 34.74 300011 鼎汉技术 11.190 11.070 11.300 10.850 11.000 -1.698% 13213828 10679 146699930.280 55.25 300012 华测检测 4.450 4.460 4.470 4.320 4.360 -2.022% 54175442 17961 237567487.910 71.83 300013 新宁物流 12.950 ----- ----- ----- ----- ----- ----- ----- ----- 63.23 300014 亿纬锂能 19.420 19.600 20.040 19.220 19.420 0.000% 73750956 71773 1445690443.920 65.74 300015 爱尔眼科 31.500 31.680 34.990 31.670 34.110 +8.286% 54291969 79110 1824217491.290 97.04 300016 北陆药业 14.370 14.260 14.770 13.890 14.180 -1.322% 34053294 28367 488016801.390 282.47 300017 网宿科技 10.920 10.760 11.380 10.690 10.870 -0.458% 312554696 137992 3472865765.210 20.87 300018 中元股份 6.590 6.600 6.610 6.300 6.340 -3.794% 17021233 7362 109425604.180 28.55 300019 硅宝科技 10.220 10.200 10.320 9.320 9.420 -7.828% 25278267 21106 249549024.260 34.39 300020 银江股份 11.750 11.750 13.000 11.750 12.720 +8.255% 104758219 54780 1287220983.690 54.38 300021 大禹节水 6.660 6.640 6.660 6.410 6.500 -2.402% 31400244 15839 204077303.920 85.75 300022 吉峰农机 6.390 6.400 6.450 5.520 5.580 -12.676% 62955639 35517 371791157.790 180.58 300023 宝德股份 11.080 11.000 11.360 10.810 11.210 +1.173% 6829174 6113 75722877.480 56.39 300024 机器人 19.240 19.210 19.480 18.800 18.830 -2.131% 50761968 47225 970453040.340 71.52 300025 华星创业 6.210 6.190 6.240 5.990 6.080 -2.093% 36110877 14462 220779999.100 34.74 300026 红日药业 4.320 4.320 4.340 4.220 4.260 -1.389% 47116825 17718 201655103.480 19.48 300027 华谊兄弟 9.400 9.800 9.950 9.220 9.230 -1.809% 337562601 126443 3248308982.160 31.83 300028 金亚科技 5.270 5.240 5.430 4.960 5.120 -2.846% 30547348 12704 158028988.310 ----- 300029 天龙光电 7.790 7.760 7.810 7.420 7.530 -3.338% 6570628 4016 49862729.350 ----- 300030 阳普医疗 8.700 8.680 9.030 8.500 8.690 -0.115% 17137323 11357 149824891.110 88.04 300031 宝通科技 15.980 16.000 16.350 15.560 15.840 -0.876% 9776424 8050 156690141.890 44.66 300032 金龙机电 13.890 ----- ----- ----- ----- ----- ----- ----- ----- 82.93 300033 同花顺 51.240 50.900 54.090 50.300 52.140 +1.756% 32559373 58627 1699210355.280 23.14 300034 钢研高纳 12.350 12.380 12.470 11.770 11.960 -3.158% 15025753 10840 182059965.980 52.46 300035 中科电气 7.620 7.600 7.620 7.280 7.380 -3.150% 33851548 19728 252865857.660 168.11 300036 超图软件 15.350 15.480 15.650 15.140 15.290 -0.391% 22331870 23401 343043996.680 53.93 300037 新宙邦 21.680 21.700 22.180 21.010 21.640 -0.185% 17610241 24416 379517217.390 32.00 300038 梅泰诺 48.600 ----- ----- ----- ----- ----- ----- ----- ----- 188.15 300039 上海凯宝 6.460 6.460 6.650 6.350 6.550 +1.393% 30428943 14917 197556130.270 24.99 300040 九洲电气 9.720 9.730 9.850 9.300 9.540 -1.852% 15685031 8897 149557108.870 25.32 300041 回天新材 10.290 10.350 10.390 9.990 10.000 -2.818% 11357509 8429 115607423.490 43.88 300042 朗科科技 32.000 32.020 32.030 31.310 32.030 +0.094% 2259628 1993 71773595.660 96.30 300043 星辉娱乐 6.210 6.250 6.750 6.040 6.490 +4.509% 77119698 30308 486701670.100 17.63 300044 赛为智能 15.270 15.300 15.730 14.770 15.030 -1.572% 36169531 36787 549687721.710 64.23 300045 华力创通 11.190 11.270 11.280 10.780 10.810 -3.396% 15724537 13308 173085225.730 122.01 300046 台基股份 22.000 22.080 22.440 21.180 21.240 -3.455% 28364310 34476 617786651.590 78.29 300047 天源迪科 11.280 11.270 11.410 10.850 11.180 -0.887% 20017103 14770 222712834.550 38.90 300048 合康新能 3.970 3.970 4.050 3.820 4.030 +1.511% 39455974 15683 155480691.330 24.82 300049 福瑞股份 13.350 ----- ----- ----- ----- ----- ----- ----- ----- 29.03 300050 世纪鼎利 8.010 8.020 8.030 7.720 7.860 -1.873% 31547187 17067 248824190.730 35.71 300051 三五互联 9.800 9.730 11.680 9.560 11.040 +12.653% 77947827 51655 833114103.500 71.78 300052 中青宝 14.250 14.100 15.850 13.500 15.850 +11.228% 43915218 36211 621862833.780 ----- 300053 欧比特 14.590 14.750 15.400 14.170 14.920 +2.262% 91277339 69965 1367046944.010 109.95 300054 鼎龙股份 11.820 11.800 12.690 11.340 12.000 +1.523% 79852395 46076 965413584.590 48.04 300055 万邦达 21.530 21.520 21.550 19.560 19.680 -8.593% 89297592 80112 1834760883.060 64.93 300056 三维丝 7.580 7.480 7.940 7.080 7.100 -6.332% 15095010 7738 112195966.880 12.41 300057 万顺股份 10.230 10.230 10.300 9.980 9.980 -2.444% 4259716 2805 42962736.790 57.96 300058 蓝色光标 5.750 5.720 5.960 5.640 5.860 +1.913% 76979372 19466 445971096.400 19.62 300059 东方财富 13.060 13.000 13.470 12.740 13.230 +1.302% 450253144 180683 5918278442.740 79.13 300061 康旗股份 15.780 15.790 15.970 15.050 15.480 -1.901% 5183074 8870 80575541.200 75.00 300062 中能电气 7.120 7.120 7.120 6.800 6.870 -3.511% 10344471 5837 72155060.260 26.97 300063 天龙集团 5.570 5.570 5.620 5.400 5.550 -0.359% 29149897 13052 160716544.910 28.32 300064 豫金刚石 14.110 14.230 14.850 14.000 14.740 +4.465% 61400486 29253 889537353.780 129.18 300065 海兰信 17.680 17.500 17.630 16.540 16.790 -5.034% 16717035 19061 287863181.240 74.19 300066 三川智慧 4.780 4.770 4.820 4.620 4.680 -2.092% 16097526 7749 75745012.410 36.45 300067 安诺其 6.090 6.060 6.080 5.710 5.870 -3.612% 34274085 16502 203700312.700 52.18 300068 南都电源 16.180 15.950 16.250 15.800 15.890 -1.792% 27706150 19649 443305620.280 42.05 300069 金利华电 33.740 33.720 33.870 32.600 33.450 -0.860% 3880745 2296 129192083.290 163.81 300070 碧水源 17.760 17.710 17.730 16.860 16.870 -5.011% 98134301 81226 1701377367.350 28.64 300071 华谊嘉信 7.800 ----- ----- ----- ----- ----- ----- ----- ----- 40.58 300072 三聚环保 37.790 37.750 38.520 36.100 36.300 -3.943% 56725913 67649 2115030846.210 40.26 300073 当升科技 25.710 25.730 25.930 24.350 24.740 -3.773% 40457232 57647 1020621354.000 91.19 300074 华平股份 8.210 8.220 8.680 8.090 8.570 +4.385% 25157924 10285 211800520.810 64.97 300075 数字政通 16.700 16.750 16.910 16.200 16.560 -0.838% 24705270 24659 410502380.270 53.52 300076 GQY视讯 6.340 6.320 6.320 5.990 6.080 -4.101% 20580010 12054 126465535.390 ----- 300077 国民技术 10.390 10.300 10.350 9.230 9.410 -9.432% 149678203 90094 1451137038.650 52.39 300078 思创医惠 10.850 10.790 11.230 10.570 10.800 -0.461% 66649628 45323 722601308.040 46.41 300079 数码科技 4.350 4.350 4.580 4.270 4.440 +2.069% 97585684 22783 430106943.400 26.65 300080 易成新能 6.560 6.550 6.630 6.260 6.440 -1.829% 24581514 9135 158296788.260 157.46 300081 恒信东方 10.350 10.350 10.400 10.050 10.140 -2.029% 18112912 12459 185348194.770 330.29 300082 奥克股份 7.030 7.000 7.080 6.840 6.980 -0.711% 16622109 9596 115649317.310 61.61 300083 劲胜智能 7.710 7.720 7.720 7.250 7.260 -5.837% 90927770 45607 678092060.520 79.08 300084 海默科技 7.390 7.380 7.460 7.050 7.130 -3.518% 31979454 17109 231060726.360 387.50 300085 银之杰 13.680 13.650 15.500 13.130 14.450 +5.629% 60932264 46873 861196775.670 126.42 300086 康芝药业 10.800 ----- ----- ----- ----- ----- ----- ----- ----- 105.26 300087 荃银高科 10.730 10.670 10.920 10.380 10.520 -1.957% 5933128 3175 63284650.210 141.97 300088 长信科技 8.060 8.030 8.050 7.610 7.770 -3.598% 189024026 79299 1479477814.210 51.46 300089 文化长城 10.030 10.030 10.560 9.930 10.310 +2.792% 32246633 20150 330378149.950 32.77 300090 盛运环保 9.240 ----- ----- ----- ----- ----- ----- ----- ----- 102.44 300091 金通灵 17.090 15.380 16.380 15.000 15.400 -9.889% 35212457 16301 543655901.020 184.43 300092 科新机电 8.570 8.570 8.650 8.110 8.270 -3.501% 6203568 4669 51589707.040 61.67 300093 金刚玻璃 11.500 11.500 11.940 11.050 11.200 -2.609% 20499717 11517 234081937.470 516.13 300094 国联水产 7.110 7.140 7.220 7.030 7.200 +1.266% 18603661 7232 132731074.010 60.05 300095 华伍股份 8.090 8.050 8.200 7.850 7.900 -2.349% 6133202 4211 49101669.060 64.38 300096 易联众 10.910 10.960 11.990 10.640 11.970 +9.716% 42438623 24627 473675827.900 486.59 300097 智云股份 28.670 28.660 28.660 26.210 26.360 -8.057% 18019644 27462 486820506.410 81.76 300098 高新兴 13.630 13.900 13.950 13.480 13.510 -0.880% 61248988 49238 839181445.200 50.24 300099 精准信息 6.210 6.180 6.210 5.960 6.000 -3.382% 14591507 9664 88590503.490 132.45 300100 双林股份 16.340 16.640 16.880 15.410 15.780 -3.427% 19562004 19597 314208182.320 19.22 300101 振芯科技 13.420 13.430 13.600 13.140 13.310 -0.820% 27054571 26028 361740188.630 184.86 300102 乾照光电 9.890 9.830 9.840 8.770 8.880 -10.212% 146122118 77778 1372806259.060 129.26 300103 达刚路机 17.990 17.960 18.000 17.400 17.680 -1.723% 3040849 3154 53832729.490 158.28 300104 乐视网 15.330 ----- ----- ----- ----- ----- ----- ----- ----- 110.21 300105 龙源技术 5.660 5.650 5.880 5.530 5.700 +0.707% 20037077 8565 113743486.440 ----- 300106 西部牧业 8.050 8.040 8.600 7.880 8.100 +0.621% 15239933 8507 123958000.320 ----- 300107 建新股份 6.090 6.120 6.670 5.920 6.670 +9.524% 102027417 38997 646699855.280 159.57 300108 吉药控股 9.490 9.460 9.460 9.050 9.160 -3.477% 17675085 7204 160390083.960 31.26 300109 新开源 46.460 48.880 48.880 41.810 41.810 -10.009% 6939758 11143 298084505.400 89.05 300110 华仁药业 14.840 14.810 15.350 14.800 15.200 +2.426% 30657835 10997 463102815.980 625.51 300111 向日葵 3.640 3.630 3.640 3.540 3.590 -1.374% 17987029 7690 64572872.510 131.02 300112 万讯自控 10.330 10.310 11.000 9.860 10.450 +1.162% 11926541 12753 124765046.590 104.29 300113 顺网科技 18.560 18.450 19.600 17.860 18.920 +1.940% 72139272 47197 1349882263.670 24.95 300114 中航电测 10.470 10.470 10.470 10.130 10.190 -2.674% 6034115 6207 62118582.400 58.43 300115 长盈精密 20.790 21.100 21.360 19.450 20.060 -3.511% 85046739 75903 1737060135.440 26.50 300116 坚瑞沃能 7.620 ----- ----- ----- ----- ----- ----- ----- ----- 43.64 300117 嘉寓股份 6.680 6.670 6.820 6.420 6.600 -1.198% 31660815 17097 209501612.730 62.03 300118 东方日升 12.430 12.400 12.430 12.060 12.080 -2.816% 14947723 16260 181920975.360 15.86 300119 瑞普生物 11.900 11.900 12.250 11.750 11.940 +0.336% 5378763 5660 64724506.080 36.37 300120 经纬电材 12.560 12.520 12.940 12.520 12.790 +1.831% 5684087 3124 71945483.270 240.41 300121 阳谷华泰 13.840 13.750 14.760 13.510 14.510 +4.841% 17545629 13737 249073145.320 26.77 300122 智飞生物 30.040 29.780 34.970 29.520 33.900 +12.850% 59150825 70574 1932790328.380 1669.95 300123 太阳鸟 12.230 12.160 12.390 11.810 11.850 -3.107% 10214712 7852 123035078.680 363.50 300124 汇川技术 28.300 28.250 28.490 26.680 27.010 -4.558% 43016018 48749 1177032894.050 48.27 300125 易世达 26.360 26.050 26.640 24.310 25.620 -2.807% 1743104 2340 44319466.250 ----- 300126 锐奇股份 6.940 6.940 7.170 6.780 7.010 +1.009% 12270752 4764 85421486.560 343.63 300127 银河磁体 17.160 17.190 18.760 17.160 17.560 +2.331% 33291306 34701 597606057.330 47.97 300128 锦富技术 10.460 10.480 10.700 9.960 10.550 +0.860% 73420044 37722 763358536.590 243.09 300129 泰胜风能 7.240 7.240 7.240 7.090 7.140 -1.381% 26191843 14023 187110750.740 23.84 300130 新国都 23.990 23.550 27.380 23.270 26.080 +8.712% 22237388 23314 568200372.270 49.74 300131 英唐智控 7.260 7.300 7.360 7.020 7.060 -2.755% 34399586 18644 247689547.950 37.49 300132 青松股份 8.020 8.050 8.090 7.730 7.860 -1.995% 5296675 4354 41794756.950 92.69 300133 华策影视 11.230 11.300 11.350 10.510 10.750 -4.274% 41228570 41838 447614044.900 39.25 300134 大富科技 16.450 ----- ----- ----- ----- ----- ----- ----- ----- 101.29 300135 宝利国际 3.830 3.830 3.850 3.750 3.770 -1.567% 25706233 8609 97426663.910 127.36 300136 信维通信 51.150 50.490 51.150 42.300 44.000 -13.978% 114458820 153081 5284871075.040 81.35 300137 先河环保 21.660 22.500 22.560 21.380 22.070 +1.893% 68883146 83034 1517604462.890 72.17 300138 晨光生物 12.770 12.750 12.950 12.370 12.390 -2.976% 6634004 8585 83951624.500 49.17 300139 晓程科技 7.870 7.880 7.880 7.600 7.710 -2.033% 10298413 5719 79639436.140 75.51 300140 中环装备 17.310 ----- ----- ----- ----- ----- ----- ----- ----- 66.25 300141 和顺电气 12.050 11.990 12.170 11.360 11.720 -2.739% 15035229 13252 177741757.260 98.74 300142 沃森生物 19.990 20.000 20.850 19.760 20.490 +2.501% 53804423 28291 1097170669.450 447.38 300143 星普医科 25.600 ----- ----- ----- ----- ----- ----- ----- ----- 134.03 300144 宋城演艺 18.820 18.860 18.870 18.110 18.180 -3.401% 31332716 29434 571038121.850 29.27 300145 中金环境 12.100 12.030 12.220 11.550 11.580 -4.298% 48465722 41067 578269199.170 27.30 300146 汤臣倍健 14.630 14.620 15.880 14.500 15.310 +4.648% 159148583 96847 2449119220.550 42.06 300147 香雪制药 8.920 8.930 9.090 8.790 8.940 +0.224% 27733223 13626 247364996.590 89.58 300148 天舟文化 8.170 8.150 8.300 7.950 8.290 +1.469% 51363598 19422 415624012.580 28.75 300149 量子高科 15.350 ----- ----- ----- ----- ----- ----- ----- ----- 99.74 300150 世纪瑞尔 5.610 5.600 5.630 5.430 5.540 -1.248% 11254442 7231 62341318.620 35.70 300151 昌红科技 7.430 7.410 7.420 7.050 7.210 -2.961% 8566676 4914 62476584.260 114.99 300152 科融环境 6.730 ----- ----- ----- ----- ----- ----- ----- ----- ----- 300153 科泰电源 12.960 12.960 13.080 12.310 12.520 -3.395% 14581144 15209 184429495.540 82.69 300154 瑞凌股份 6.640 6.640 6.640 6.430 6.510 -1.958% 6262744 3278 41014196.080 39.72 300155 安居宝 5.930 5.910 6.230 5.780 5.980 +0.843% 31142913 15042 187544303.970 184.57 300156 神雾环保 24.160 ----- ----- ----- ----- ----- ----- ----- ----- 34.57 300157 恒泰艾普 9.750 9.740 10.670 9.610 9.940 +1.949% 126666442 63873 1284427930.710 83.39 300158 振东制药 14.170 14.150 14.330 14.000 14.010 -1.129% 15894233 13158 224530176.660 35.86 300159 新研股份 10.400 ----- ----- ----- ----- ----- ----- ----- ----- 61.76 300160 秀强股份 7.880 7.850 7.910 7.590 7.600 -3.553% 13583665 11429 104858355.740 38.00 300161 华中数控 16.450 16.470 17.150 16.170 16.660 +1.277% 12607883 10315 209757143.070 216.08 300162 雷曼股份 7.820 7.840 8.180 7.550 7.830 +0.128% 14559547 8442 113286701.620 89.08 300163 先锋新材 6.030 6.050 6.080 5.590 5.730 -4.975% 21945820 7867 127877466.280 39.99 300164 通源石油 6.930 6.900 7.300 6.730 6.940 +0.144% 58458311 28190 413036353.160 139.08 300165 天瑞仪器 6.530 6.520 6.680 6.430 6.460 -1.072% 15426298 11227 101109094.640 53.52 300166 东方国信 13.020 13.000 13.440 12.320 12.480 -4.147% 71840110 59454 930709248.090 39.96 300167 迪威迅 9.890 ----- ----- ----- ----- ----- ----- ----- ----- 101.02 300168 万达信息 13.390 13.350 14.480 13.270 13.710 +2.390% 82286636 48586 1134734254.170 59.32 300169 天晟新材 6.090 6.100 6.150 5.910 6.120 +0.493% 13362745 4772 80785196.830 109.68 300170 汉得信息 12.490 12.470 12.950 12.110 12.450 -0.320% 79964635 44845 999127954.150 44.24 300171 东富龙 9.860 9.860 10.450 9.410 9.450 -4.158% 29957320 20378 290584313.230 25.55 300172 中电环保 8.380 8.400 8.400 8.080 8.120 -3.103% 12857912 9818 105531789.660 37.75 300173 智慧松德 7.900 ----- ----- ----- ----- ----- ----- ----- ----- 62.25 300174 元力股份 28.700 29.000 29.000 28.000 28.200 -1.742% 1305884 1909 37117981.760 162.26 300175 朗源股份 7.390 7.370 7.480 7.110 7.240 -2.030% 21337361 11958 155032013.750 120.27 300176 鸿特精密 133.000 133.000 149.610 132.720 141.560 +6.436% 10169820 27431 1453934059.750 303.06 300177 中海达 10.630 10.630 10.740 10.390 10.710 +0.753% 11661095 10979 123483444.910 253.19 300178 腾邦国际 13.790 13.860 14.800 13.450 14.010 +1.595% 34227145 27529 483634969.080 48.58 300179 四方达 6.280 6.300 6.370 6.150 6.160 -1.911% 10624705 7131 66534291.170 99.84 300180 华峰超纤 24.740 24.690 24.980 24.160 24.660 -0.323% 6300266 5846 153503107.980 154.80 300181 佐力药业 7.670 7.620 8.160 7.200 7.290 -4.954% 126605532 74985 966244305.580 61.62 300182 捷成股份 9.020 9.010 9.560 8.930 9.450 +4.767% 107059178 45810 999522831.040 25.17 300183 东软载波 18.950 18.980 19.500 18.580 19.070 +0.633% 24360720 25124 463746465.890 24.25 300184 力源信息 11.760 11.690 11.970 11.500 11.660 -0.850% 16555769 20038 193831758.400 162.40 300185 通裕重工 2.350 2.340 2.430 2.290 2.380 +1.277% 168796933 34459 398313821.200 46.76 300187 永清环保 11.200 ----- ----- ----- ----- ----- ----- ----- ----- 51.33 300188 美亚柏科 20.660 20.680 21.500 19.680 20.650 -0.048% 37576156 41162 772592561.050 56.13 300189 神农基因 3.550 3.550 3.740 3.470 3.720 +4.789% 35351426 12348 127530321.780 224.10 300190 维尔利 12.090 12.100 12.100 11.690 11.720 -3.060% 11582369 10766 137396126.480 57.14 300191 潜能恒信 24.770 24.760 25.800 22.770 22.950 -7.348% 20105579 22535 488097309.120 646.48 300192 科斯伍德 12.920 12.910 13.420 12.600 12.940 +0.155% 12270124 6106 159873903.500 87.20 300193 佳士科技 7.520 7.550 7.590 7.400 7.430 -1.197% 11287838 7100 84720841.690 37.36 300194 福安药业 5.890 5.890 6.060 5.810 5.850 -0.679% 18642404 10787 110125656.270 31.35 300195 长荣股份 14.100 14.100 14.250 14.060 14.160 +0.426% 3274788 3046 46359190.460 45.25 300196 长海股份 13.980 13.990 14.550 13.520 13.640 -2.432% 15612206 12069 218760392.620 22.47 300197 铁汉生态 11.660 11.720 11.720 11.260 11.320 -2.916% 72613482 51543 830591949.050 32.95 300198 纳川股份 6.520 6.510 6.520 6.050 6.250 -4.141% 72877458 21069 454722413.920 100.97 300199 翰宇药业 17.200 17.200 17.250 16.300 16.450 -4.360% 31406995 23933 524383711.960 51.75 300200 高盟新材 10.000 10.000 10.100 9.580 9.800 -2.000% 6898264 9470 67364547.740 44.93 300201 海伦哲 7.160 7.160 7.210 6.870 6.890 -3.771% 23004612 13069 161590224.460 80.21 300202 聚龙股份 17.950 18.100 20.140 17.730 19.050 +6.128% 37779884 27940 715724474.110 33.59 300203 聚光科技 36.100 36.010 36.610 32.940 32.940 -8.753% 43962356 46001 1527314209.090 37.07 300204 舒泰神 13.880 13.860 14.060 13.680 13.720 -1.153% 8746942 6963 120892887.100 25.52 300205 天喻信息 9.560 9.530 9.990 9.330 9.580 +0.209% 21633347 10989 208326899.720 207.36 300206 理邦仪器 8.570 8.570 8.900 8.420 8.450 -1.400% 10845864 5977 93091861.270 187.78 300207 欣旺达 10.500 10.510 10.650 10.040 10.380 -1.143% 49717141 35285 511390464.380 29.82 300208 恒顺众昇 12.130 12.020 12.330 11.660 12.010 -0.989% 25623642 17179 306527015.110 36.42 300209 天泽信息 18.720 19.000 19.500 18.050 18.240 -2.564% 17410237 22309 322742362.750 54.73 300210 森远股份 6.270 6.220 6.250 5.900 5.950 -5.104% 12437267 7529 75385477.360 37.68 300211 亿通科技 7.170 7.200 7.290 6.830 7.030 -1.953% 3745588 2565 26254690.260 562.40 300212 易华录 28.080 28.080 28.280 26.940 28.200 +0.427% 20576044 20002 571267222.060 73.90 300213 佳讯飞鸿 7.830 7.800 7.800 7.490 7.630 -2.554% 21486915 12648 164635617.720 43.98 300214 日科化学 5.150 5.150 5.190 4.980 5.040 -2.136% 24808711 12861 126218410.760 26.84 300215 电科院 9.520 9.520 9.780 9.220 9.440 -0.840% 23898571 17397 225313268.100 101.29 300216 千山药机 15.950 ----- ----- ----- ----- ----- ----- ----- ----- 28.01 300217 东方电热 3.060 3.060 3.080 2.970 3.050 -0.327% 61050575 14707 185026328.470 84.72 300218 安利股份 8.980 9.000 9.020 8.380 8.750 -2.561% 3108713 2424 27515174.700 32.53 300219 鸿利智汇 11.820 11.890 11.980 11.390 11.720 -0.846% 14139004 16173 165524226.570 60.54 300220 金运激光 19.950 19.880 19.880 18.580 19.160 -3.960% 10969106 14105 210440571.260 358.80 300221 银禧科技 16.300 16.300 17.200 16.160 17.120 +5.031% 27584918 16409 461262168.310 56.02 300222 科大智能 20.300 20.300 20.730 19.560 19.980 -1.576% 34368417 39013 695715822.440 52.57 300223 北京君正 35.400 35.010 38.300 34.180 34.250 -3.249% 48569424 87386 1756554229.890 807.78 300224 正海磁材 9.410 9.370 10.220 9.330 9.530 +1.275% 71303473 50559 697292469.950 41.69 300225 金力泰 16.700 ----- ----- ----- ----- ----- ----- ----- ----- 111.86 300226 上海钢联 38.650 38.600 41.360 38.060 39.820 +3.027% 15112332 21316 601812486.760 287.30 300227 光韵达 21.750 21.900 21.900 21.000 21.400 -1.609% 9935814 12046 213102686.640 197.96 300228 富瑞特装 10.640 10.580 10.630 10.180 10.280 -3.383% 33789109 23152 350060241.280 ----- 300229 拓尔思 14.700 14.550 15.410 14.110 14.770 +0.476% 42270769 40429 620472682.830 50.84 300230 永利股份 13.440 13.410 13.480 12.780 12.780 -4.911% 10493789 13034 137827452.410 37.74 300231 银信科技 11.580 11.320 12.150 11.010 11.200 -3.282% 125231472 89886 1448430068.160 33.08 300232 洲明科技 15.330 15.300 15.340 14.360 14.660 -4.371% 29097452 31280 433581531.180 55.43 300233 金城医药 18.920 18.920 19.050 17.800 17.860 -5.603% 9165676 9363 168648230.200 44.06 300234 开尔新材 9.210 9.210 9.210 8.770 9.070 -1.520% 10660521 8105 95913073.570 92.27 300235 方直科技 12.080 12.110 13.290 11.860 11.920 -1.325% 13768526 11297 169165621.670 108.66 300236 上海新阳 33.900 33.980 34.230 30.560 30.570 -9.823% 22457635 35010 735407896.520 108.91 300237 美晨生态 16.370 16.250 16.700 16.020 16.310 -0.367% 10570915 13832 173835958.480 29.48 300238 冠昊生物 23.240 23.050 23.440 22.600 23.120 -0.516% 12406072 12222 285644185.240 93.98 300239 东宝生物 5.420 5.420 5.490 5.240 5.340 -1.476% 10402239 5339 55998904.480 128.06 300240 飞力达 10.960 ----- ----- ----- ----- ----- ----- ----- ----- 60.59 300241 瑞丰光电 17.700 17.670 17.760 16.000 17.550 -0.847% 19002741 15069 327642688.760 97.07 300242 明家联合 8.130 8.100 8.370 7.900 8.130 0.000% 26448216 15246 214595558.670 28.44 300243 瑞丰高材 11.880 11.840 13.500 11.830 12.760 +7.407% 17285051 18634 222397761.870 147.69 300244 迪安诊断 23.950 23.880 24.570 23.600 24.010 +0.251% 18507486 27359 445234828.410 50.35 300245 天玑科技 13.530 13.500 14.240 13.200 13.530 0.000% 22382818 16433 303215348.900 74.10 300246 宝莱特 20.810 20.810 21.070 20.100 20.390 -2.018% 4322137 6081 88959341.250 44.36 300247 乐金健康 5.730 5.740 5.840 5.540 5.630 -1.745% 35437160 16887 201449046.550 52.91 300248 新开普 13.750 13.780 14.600 13.220 13.870 +0.873% 14771413 14403 205009928.550 53.06 300249 依米康 7.860 7.850 8.090 7.670 7.830 -0.382% 16342026 11012 128902395.320 77.52 300250 初灵信息 15.420 15.370 15.700 14.700 15.260 -1.038% 8931464 12141 135752369.770 25.73 300251 光线传媒 11.270 11.280 11.420 10.360 10.470 -7.098% 108024039 57453 1167107923.310 41.45 300252 金信诺 16.780 16.800 16.800 15.930 16.160 -3.695% 14205345 14253 232398898.810 36.75 300253 卫宁健康 6.840 6.830 7.100 6.710 6.860 +0.292% 58205509 27664 399582929.470 21.15 300254 仟源医药 10.390 10.390 10.780 10.130 10.300 -0.866% 8899149 6189 92431090.810 71.18 300255 常山药业 6.630 6.560 6.650 6.400 6.560 -1.056% 25775815 16581 167840988.020 34.95 300256 星星科技 8.740 8.730 8.760 8.500 8.670 -0.801% 20225137 11704 175019807.620 38.46 300257 开山股份 13.940 13.910 14.730 13.830 13.980 +0.287% 10252570 10155 145335894.040 120.62 300258 精锻科技 15.140 15.110 15.150 14.200 14.310 -5.482% 10273348 11515 150340842.220 30.40 300259 新天科技 9.710 9.720 9.760 9.080 9.160 -5.664% 14232155 11123 131815725.660 46.59 300260 新莱应材 14.430 ----- ----- ----- ----- ----- ----- ----- ----- 236.95 300261 雅本化学 8.690 8.760 8.790 8.340 8.440 -2.877% 6223339 3868 53168466.310 334.92 300262 巴安水务 9.160 9.200 9.450 9.100 9.120 -0.437% 26702826 16690 246955140.160 43.39 300263 隆华节能 7.160 7.170 7.370 7.010 7.230 +0.978% 52553197 23413 377098614.120 417.92 300264 佳创视讯 7.890 7.860 7.940 7.680 7.770 -1.521% 9115245 5549 70951697.000 235.45 300265 通光线缆 9.180 9.180 9.330 8.950 9.080 -1.089% 5728654 4378 52379821.170 24.40 300266 兴源环境 27.000 26.720 27.180 25.690 26.130 -3.222% 14337082 16444 377551642.330 146.72 300267 尔康制药 6.610 6.650 6.760 6.480 6.700 +1.362% 67333191 28714 448167388.490 13.46 300268 佳沃股份 19.330 19.280 19.600 18.680 19.090 -1.242% 20062073 17629 385493705.580 434.85 300269 联建光电 13.040 12.920 12.920 12.250 12.480 -4.294% 21134953 22676 264069720.100 19.01 300270 中威电子 12.750 12.620 12.930 12.380 12.780 +0.235% 10448679 9341 132507907.590 79.97 300271 华宇软件 15.650 15.590 15.870 14.980 15.670 +0.128% 29854636 30743 461002250.250 43.87 300272 开能环保 9.130 10.000 10.030 9.080 9.310 +1.972% 21858005 14573 203948888.910 41.07 300273 和佳股份 9.260 9.220 9.490 8.930 8.950 -3.348% 31723162 18364 291884326.530 78.99 300274 阳光电源 18.140 18.010 18.150 16.710 16.930 -6.670% 96522859 73992 1659322231.060 43.25 300275 梅安森 14.190 14.060 14.880 13.850 14.380 +1.339% 26387076 23998 379389745.290 ----- 300276 三丰智能 11.710 11.720 13.360 11.440 12.410 +5.978% 26243970 25422 335605131.710 397.76 300277 海联讯 8.600 8.560 8.640 8.130 8.190 -4.767% 27657923 18458 230313158.120 105.00 300278 华昌达 17.120 ----- ----- ----- ----- ----- ----- ----- ----- 80.11 300279 和晶科技 13.210 13.210 13.210 12.440 12.560 -4.921% 10618928 7854 136291528.330 82.31 300280 南通锻压 35.800 ----- ----- ----- ----- ----- ----- ----- ----- 2045.71 300281 金明精机 13.110 12.940 13.090 12.510 12.700 -3.127% 3411038 3077 43332582.550 108.55 300282 汇冠股份 18.670 18.900 19.180 17.060 17.380 -6.909% 11595803 8657 208703071.360 35.66 300283 温州宏丰 5.750 5.790 5.790 5.500 5.600 -2.609% 8682990 3383 48780831.530 95.56 300284 苏交科 16.670 16.650 16.650 16.150 16.340 -1.980% 11555030 19155 189423524.120 24.92 300285 国瓷材料 19.880 19.710 20.130 18.600 19.400 -2.414% 31355475 25953 602959715.800 88.99 300286 安科瑞 18.280 18.280 18.320 17.810 18.060 -1.204% 3924768 4232 70341275.840 32.15 300287 飞利信 7.560 7.590 7.710 7.360 7.530 -0.397% 64730409 29296 487689820.220 31.79 300288 朗玛信息 24.410 24.310 25.250 23.710 24.550 +0.574% 21562342 31455 529700637.310 97.42 300289 利德曼 9.390 9.390 9.700 9.260 9.370 -0.213% 11625627 8203 110279472.570 56.72 300290 荣科科技 8.680 8.840 8.930 8.280 8.290 -4.493% 11412821 8893 98635092.000 82.24 300291 华录百纳 11.350 ----- ----- ----- ----- ----- ----- ----- ----- 24.37 300292 吴通控股 5.670 ----- ----- ----- ----- ----- ----- ----- ----- 43.02 300293 蓝英装备 11.270 11.270 12.000 11.120 11.290 +0.177% 6341337 7420 72611590.460 197.38 300294 博雅生物 31.180 31.170 31.980 30.630 31.400 +0.706% 5133922 8049 160579272.160 46.29 300295 三六五网 19.400 19.450 19.650 18.250 19.060 -1.753% 23585590 23283 446390159.180 33.78 300296 利亚德 21.120 21.100 21.300 20.100 20.130 -4.688% 46451039 49590 954134726.340 49.03 300297 蓝盾股份 9.540 9.540 9.640 9.240 9.390 -1.572% 21143440 23942 199544756.980 34.18 300298 三诺生物 21.000 20.960 21.390 20.080 20.430 -2.714% 12307831 15068 252781558.990 71.99 300299 富春股份 8.770 8.720 8.910 8.380 8.640 -1.482% 31143759 19725 268733544.170 44.86 300300 汉鼎宇佑 16.610 16.690 17.140 16.400 16.730 +0.722% 4059541 4761 67885628.470 201.08 300301 长方集团 6.110 6.080 6.090 5.820 5.950 -2.619% 14210586 3046 85213079.620 ----- 300302 同有科技 11.850 11.800 12.240 11.400 11.800 -0.422% 23752793 20381 280251523.260 38.60 300303 聚飞光电 3.740 3.740 3.770 3.620 3.680 -1.604% 36473607 16075 134608630.620 29.61 300304 云意电气 7.320 7.650 7.650 7.100 7.170 -2.049% 48256342 27911 351844480.560 56.15 300305 裕兴股份 7.770 7.760 7.770 7.590 7.680 -1.158% 6982328 4268 53694731.240 30.92 300306 远方信息 16.380 16.410 16.740 15.950 16.000 -2.320% 6076057 5768 98865073.140 52.79 300307 慈星股份 8.230 8.230 8.400 8.110 8.190 -0.486% 18008211 12356 148250164.490 52.87 300308 中际旭创 57.450 58.490 63.150 56.580 61.720 +7.433% 12168535 23946 731129748.570 2818.26 300309 吉艾科技 22.400 22.350 23.120 22.200 22.460 +0.268% 8199809 9614 184938905.380 ----- 300310 宜通世纪 11.690 11.600 11.780 11.330 11.470 -1.882% 33182864 21973 383432203.590 59.28 300311 任子行 14.070 13.950 14.130 13.510 13.690 -2.701% 21901266 21321 302029767.850 55.99 300312 邦讯技术 13.620 13.610 14.750 13.380 14.390 +5.653% 39037321 22225 548259252.190 233.98 300313 天山生物 12.220 12.190 12.210 11.510 11.650 -4.664% 9124449 7735 108508370.060 ----- 300314 戴维医疗 13.890 13.890 16.340 13.770 15.090 +8.639% 34529519 28242 521044586.280 69.89 300315 掌趣科技 5.730 5.730 6.460 5.630 6.110 +6.632% 277666774 106548 1669999526.450 33.30 300316 晶盛机电 20.040 19.880 20.220 18.420 18.980 -5.289% 100388188 80838 1936936636.820 91.78 300317 珈伟股份 15.730 15.790 15.790 14.710 15.080 -4.132% 37308749 35579 570505451.680 41.35 300318 博晖创新 5.590 5.560 5.720 5.380 5.620 +0.537% 12711957 6801 70335929.740 195.82 300319 麦捷科技 6.610 6.610 7.360 6.520 7.230 +9.380% 39456025 21028 276721798.440 32.09 300320 海达股份 13.550 13.870 13.870 12.410 13.100 -3.321% 32638373 17947 422795572.830 83.33 300321 同大股份 24.540 24.300 24.790 23.320 23.800 -3.015% 4393982 4375 106181195.230 63.77 300322 硕贝德 11.760 11.750 11.820 11.000 11.250 -4.337% 38098388 26653 434554250.680 68.26 300323 华灿光电 16.260 16.340 16.350 14.830 15.280 -6.027% 82268210 73785 1274116506.780 47.79 300324 旋极信息 14.280 14.330 14.890 13.880 14.890 +4.272% 29126998 23446 418873990.040 45.35 300325 德威新材 6.220 6.180 6.720 6.180 6.610 +6.270% 67691252 17355 439627759.240 86.86 300326 凯利泰 8.770 8.700 8.900 8.580 8.670 -1.140% 17210520 12018 150594984.390 39.02 300327 中颖电子 31.850 32.000 32.150 28.800 29.060 -8.760% 24012094 34767 733815976.890 56.45 300328 宜安科技 9.820 9.800 9.870 9.460 9.500 -3.259% 9290520 7924 89454800.530 126.84 300329 海伦钢琴 8.930 8.930 9.750 8.820 9.230 +3.359% 17886675 14107 164602090.950 69.66 300330 华虹计通 10.850 10.770 10.910 10.400 10.610 -2.212% 5098963 3038 54192734.290 ----- 300331 苏大维格 17.370 17.380 17.790 17.100 17.300 -0.403% 11579038 11739 202301685.890 123.57 300332 天壕环境 6.820 6.760 6.810 6.420 6.440 -5.572% 31858255 15123 209849256.170 99.54 300333 兆日科技 8.880 8.800 9.650 8.650 9.070 +2.140% 41710304 21950 378902941.900 159.40 300334 津膜科技 15.190 15.170 15.270 14.690 14.750 -2.897% 27540824 23747 411420249.820 85.91 300335 迪森股份 17.510 17.470 17.530 16.600 16.600 -5.197% 30932867 28216 526594199.770 47.11 300336 新文化 11.540 11.500 11.740 11.230 11.510 -0.260% 25742433 18115 296808839.360 23.33 300337 银邦股份 8.180 8.150 8.270 7.900 7.950 -2.812% 15647592 5205 126268211.770 893.26 300338 开元股份 21.170 21.380 21.380 19.780 20.080 -5.149% 4282718 10693 87003836.450 1160.69 300339 润和软件 10.700 10.640 11.660 10.370 11.200 +4.673% 39985786 24953 445646531.940 26.40 300340 科恒股份 56.010 57.000 58.940 54.080 54.250 -3.142% 15613750 36966 888459366.420 190.35 300341 麦迪电气 6.860 6.860 7.100 6.700 6.820 -0.583% 6938750 4916 47551722.380 30.62 300342 天银机电 16.290 16.350 16.350 14.920 15.360 -5.709% 9288660 8222 143913285.490 39.69 300343 联创互联 12.890 12.860 13.480 12.760 12.950 +0.465% 19695938 14688 254349840.450 37.97 300344 太空板业 11.510 11.430 11.550 10.320 10.590 -7.993% 47611923 36848 524316922.930 144.67 300345 红宇新材 6.720 6.720 6.740 6.340 6.440 -4.167% 26179127 13855 170241904.640 311.11 300346 南大光电 26.770 26.400 27.800 25.840 26.730 -0.149% 8090881 10353 217745143.510 569.94 300347 泰格医药 35.500 35.850 35.850 33.510 34.000 -4.225% 9185240 20932 318478418.740 120.91 300348 长亮科技 15.160 15.140 16.800 14.850 15.860 +4.617% 23210661 22920 367782517.990 46.90 300349 金卡智能 40.860 40.720 42.090 39.720 40.140 -1.762% 11722625 22935 478831379.870 107.67 300350 华鹏飞 9.670 9.620 9.790 9.390 9.390 -2.896% 13443398 8735 128646145.220 37.99 300351 永贵电器 14.600 14.600 14.610 14.110 14.250 -2.397% 9055291 7708 130144912.720 33.96 300352 北信源 4.080 4.070 4.590 4.030 4.340 +6.373% 162721263 57103 703809809.370 78.34 300353 东土科技 13.500 13.580 13.650 13.080 13.230 -2.000% 11363415 10893 151526241.650 55.54 300354 东华测试 12.860 12.900 13.820 12.600 13.270 +3.188% 11293747 11333 149793655.780 927.97 300355 蒙草生态 13.170 13.020 13.360 12.480 12.580 -4.480% 193257563 116945 2500271454.900 59.48 300356 光一科技 6.990 ----- ----- ----- ----- ----- ----- ----- ----- 45.51 300357 我武生物 49.070 48.880 49.150 46.080 48.150 -1.875% 6839961 14234 323973440.430 60.23 300358 楚天科技 12.010 12.020 12.880 11.980 12.220 +1.749% 7393837 7201 91846833.410 40.99 300359 全通教育 9.820 9.700 10.190 9.530 9.830 +0.102% 48376169 27271 473980431.420 60.53 300360 炬华科技 10.830 10.820 10.860 10.410 10.610 -2.031% 11564808 9220 123674631.170 17.01 300362 天翔环境 14.210 13.740 14.010 13.350 13.370 -5.911% 24599457 21842 333391075.230 45.98 300363 博腾股份 13.450 13.450 13.540 13.000 13.260 -1.413% 9242921 5960 122137403.840 32.93 300364 中文在线 9.690 9.740 9.740 9.120 9.370 -3.302% 58626216 36450 549860190.460 190.45 300365 恒华科技 30.350 30.400 36.550 29.220 34.490 +13.641% 20161472 27840 683337681.730 54.26 300366 创意信息 12.110 12.070 12.670 11.830 12.060 -0.413% 15520262 13313 188817046.330 54.23 300367 东方网力 14.900 14.800 15.120 14.500 14.770 -0.872% 49108556 32275 726607819.570 37.75 300368 汇金股份 8.780 8.700 9.030 8.570 8.900 +1.367% 6367683 4386 56130869.040 105.83 300369 绿盟科技 9.230 9.220 9.640 9.020 9.310 +0.867% 30526666 18869 284437778.130 33.68 300370 安控科技 3.900 3.890 3.910 3.790 3.850 -1.282% 30888559 9977 118785872.860 42.73 300371 汇中股份 19.660 19.430 19.860 18.670 19.150 -2.594% 4427960 7247 85293344.720 43.42 300373 扬杰科技 28.540 28.200 28.800 25.600 25.650 -10.126% 42759563 52990 1158753765.710 60.06 300374 恒通科技 16.830 16.620 16.760 15.360 15.900 -5.526% 20549807 25895 329958985.200 77.86 300375 鹏翎股份 19.000 18.900 19.040 17.650 17.800 -6.316% 31620814 29127 572633682.840 22.82 300376 易事特 7.560 7.560 7.630 7.210 7.270 -3.836% 59969837 36947 445224805.160 35.52 300377 赢时胜 12.650 12.310 15.390 12.250 13.960 +10.356% 288928379 246190 4039351748.060 85.64 300378 鼎捷软件 14.880 14.830 15.790 14.520 14.850 -0.202% 23800718 19604 358856586.690 95.19 300379 东方通 12.890 12.810 13.890 12.520 13.310 +3.258% 37630480 28693 500689292.000 33.11 300380 安硕信息 21.460 21.550 22.890 21.010 22.120 +3.075% 10512218 13404 231312187.980 ----- 300381 溢多利 13.110 13.000 13.330 12.750 12.910 -1.526% 4883799 5344 63416543.490 46.24 300382 斯莱克 15.090 15.080 15.190 14.440 14.600 -3.247% 10164343 4914 150493927.980 42.11 300383 光环新网 13.190 ----- ----- ----- ----- ----- ----- ----- ----- 56.90 300384 三联虹普 29.090 29.180 29.620 27.800 28.800 -0.997% 2860076 4233 82081132.290 59.00 300385 雪浪环境 25.090 24.950 25.100 24.250 24.610 -1.913% 3028164 4190 74891743.530 36.10 300386 飞天诚信 16.930 16.480 20.650 16.440 18.750 +10.750% 132299357 135518 2467662068.580 65.54 300387 富邦股份 16.390 16.400 19.400 16.140 17.480 +6.650% 20890204 19587 379033725.470 25.60 300388 国祯环保 23.300 23.420 23.430 22.020 22.260 -4.464% 17647827 21157 397025150.470 52.43 300389 艾比森 12.090 12.090 12.230 11.850 12.140 +0.414% 3677161 4994 44344915.540 25.61 300390 天华超净 6.900 6.890 6.930 6.660 6.790 -1.594% 10805794 5241 73350027.850 145.71 300391 康跃科技 13.940 13.940 14.130 13.630 13.810 -0.933% 3348101 4747 46405816.740 648.36 300392 腾信股份 14.930 ----- ----- ----- ----- ----- ----- ----- ----- ----- 300393 中来股份 35.990 35.790 38.300 34.600 37.440 +4.029% 5779894 8096 210010461.920 54.79 300394 天孚通信 23.130 23.010 23.140 22.300 22.710 -1.816% 3551285 4955 80989780.400 34.71 300395 菲利华 17.070 17.090 17.090 15.630 15.800 -7.440% 12067537 12953 195617155.680 43.18 300396 迪瑞医疗 45.680 45.890 45.890 43.110 43.750 -4.225% 7776213 14090 345299472.080 53.62 300397 天和防务 19.770 19.700 19.710 18.630 19.120 -3.288% 11855643 14303 227252637.110 ----- 300398 飞凯材料 21.030 21.030 21.510 19.970 20.380 -3.091% 14095108 23861 291963728.420 128.34 300399 京天利 20.180 20.190 21.230 19.770 20.500 +1.586% 7466346 10047 153216928.070 205.82 300400 劲拓股份 13.690 13.750 13.830 12.800 13.500 -1.388% 10487834 10494 141366516.410 62.18 300401 花园生物 45.900 45.960 48.650 44.150 48.090 +4.771% 14673131 17640 681998880.850 210.64 300402 宝色股份 12.900 12.970 12.970 12.390 12.710 -1.473% 5807430 5912 74015546.000 ----- 300403 地尔汉宇 15.180 15.180 16.400 15.100 15.890 +4.677% 17019333 15006 269056258.050 27.79 300404 博济医药 21.300 21.000 21.970 20.210 20.620 -3.192% 6579235 10366 138117205.660 1313.38 300405 科隆股份 16.630 16.630 16.850 16.300 16.430 -1.203% 3734937 4619 61837319.750 122.43 300406 九强生物 15.110 15.140 15.730 14.250 15.380 +1.787% 19392193 17511 289173149.910 28.36 300407 凯发电气 13.600 13.330 13.700 12.080 12.170 -10.515% 57657054 48016 744859408.510 27.18 300408 三环集团 21.860 21.750 22.250 21.230 21.970 +0.503% 51438555 55542 1123817131.570 35.84 300409 道氏技术 56.690 55.740 58.440 53.700 54.420 -4.004% 28440877 43682 1597389778.260 115.69 300410 正业科技 35.000 34.980 35.870 34.260 35.780 +2.229% 4719657 8955 164940525.050 96.83 300411 金盾股份 35.480 35.430 36.500 34.990 35.500 +0.056% 2704617 2703 95766174.610 219.27 300412 迦南科技 11.100 ----- ----- ----- ----- ----- ----- ----- ----- 50.45 300413 快乐购 31.860 31.000 31.480 29.340 29.790 -6.497% 24438041 35116 740321558.450 179.57 300414 中光防雷 21.780 21.770 21.900 20.920 21.150 -2.893% 3673907 5634 78252853.900 62.57 300415 伊之密 17.340 17.440 17.490 16.330 16.340 -5.767% 19265233 24416 324820793.120 64.87 300416 苏试试验 24.320 24.000 24.780 23.200 24.220 -0.411% 1869243 2996 44539077.810 56.36 300417 南华仪器 23.410 23.350 23.800 22.190 23.170 -1.025% 2508510 4113 58165034.550 53.83 300418 昆仑万维 21.590 21.190 22.310 20.100 21.650 +0.278% 80384537 81625 1702900647.700 47.22 300419 浩丰科技 9.690 9.690 9.890 9.430 9.680 -0.103% 16122912 13044 154959641.080 57.96 300420 五洋科技 7.200 7.220 7.400 6.960 7.310 +1.528% 17482500 10709 124998034.410 51.41 300421 力星股份 20.020 20.020 20.020 19.300 19.760 -1.299% 2393587 4030 46969518.140 44.37 300422 博世科 17.160 17.160 17.250 16.320 16.440 -4.196% 20924167 17670 353337573.160 93.41 300423 鲁亿通 25.920 25.920 28.550 25.610 27.830 +7.369% 2698134 3527 73074291.500 121.05 300424 航新科技 23.430 ----- ----- ----- ----- ----- ----- ----- ----- 93.61 300425 环能科技 10.860 10.890 10.890 10.300 10.500 -3.315% 15995085 14657 169503632.700 55.47 300426 唐德影视 19.770 19.870 19.870 18.310 18.600 -5.918% 11319993 13980 213963166.530 41.54 300427 红相电力 15.110 15.010 15.750 14.700 14.820 -1.919% 14465493 12102 221176967.890 70.77 300428 四通新材 20.010 19.970 20.520 18.880 18.970 -5.197% 15047943 20819 296483564.610 65.78 300429 强力新材 24.170 24.080 24.250 23.060 23.650 -2.151% 6738899 6027 159104640.540 52.43 300430 诚益通 20.450 20.400 20.400 19.050 19.380 -5.232% 3183870 5254 62506372.170 65.41 300431 暴风集团 23.520 23.000 29.090 22.700 26.650 +13.308% 216368537 252333 5665642695.540 167.50 300432 富临精工 18.030 18.040 18.490 17.980 18.050 +0.111% 10155850 14127 185472089.120 40.23 300433 蓝思科技 30.640 30.600 31.830 29.240 29.510 -3.688% 54433196 77341 1646932243.690 64.18 300434 金石东方 24.270 24.270 24.860 24.000 24.190 -0.330% 1491316 1984 36369072.430 211.45 300435 中泰股份 16.000 16.110 16.230 15.430 15.750 -1.563% 3284579 2443 51736417.080 67.80 300436 广生堂 31.080 31.080 31.660 30.080 30.470 -1.963% 3033172 5731 93550604.160 65.09 300437 清水源 15.920 15.760 15.980 15.520 15.620 -1.884% 4453180 4101 69848207.170 75.39 300438 鹏辉能源 30.820 30.800 31.440 28.410 29.120 -5.516% 13424235 19485 400493602.830 59.00 300439 美康生物 19.260 19.350 19.400 18.670 18.820 -2.285% 5865132 7409 111410944.000 36.86 300440 运达科技 10.410 10.340 10.870 10.140 10.640 +2.209% 26241714 26272 275831892.050 36.04 300441 鲍斯股份 24.050 ----- ----- ----- ----- ----- ----- ----- ----- 125.33 300442 普丽盛 21.560 21.700 21.730 20.860 20.980 -2.690% 2117216 2777 45074908.880 289.38 300443 金雷风电 16.710 16.710 16.710 16.060 16.250 -2.753% 5216146 6080 85483213.600 18.43 300444 双杰电气 17.000 ----- ----- ----- ----- ----- ----- ----- ----- 57.07 300445 康斯特 16.190 16.000 16.650 15.500 15.800 -2.409% 4903039 6946 77877092.590 59.38 300446 乐凯新材 22.580 22.580 22.670 21.680 21.850 -3.233% 3919115 5559 86339526.490 24.85 300447 全信股份 19.080 19.100 19.360 18.640 18.660 -2.201% 3498535 7857 66428317.080 64.23 300448 浩云科技 22.250 22.350 22.590 21.980 22.460 +0.944% 1867192 2347 41557496.750 56.28 300449 汉邦高科 19.890 19.950 21.490 19.440 20.100 +1.056% 8172368 10082 166638788.590 97.95 300450 先导智能 62.480 63.050 64.180 58.530 60.160 -3.713% 15936281 40099 978189092.570 91.10 300451 创业软件 23.600 23.610 26.480 23.300 25.600 +8.475% 13861328 17756 342117585.500 98.73 300452 山河药辅 29.890 29.600 30.500 27.050 27.200 -9.000% 6813902 9200 192823192.310 51.74 300453 三鑫医疗 16.620 16.600 16.800 15.910 16.550 -0.421% 3747530 4119 61576072.270 71.74 300455 康拓红外 11.240 ----- ----- ----- ----- ----- ----- ----- ----- 65.31 300456 耐威科技 46.500 46.600 46.840 44.130 44.910 -3.419% 3977785 7492 179702785.110 140.83 300457 赢合科技 26.920 27.000 27.080 25.000 25.010 -7.095% 12938345 15658 334907018.890 62.57 300458 全志科技 27.600 27.800 27.980 26.200 26.590 -3.659% 23841720 36808 645465435.060 59.70 300459 金科文化 11.120 11.150 12.380 10.800 11.710 +5.306% 45972064 34016 532739212.570 112.60 300460 惠伦晶体 13.950 13.940 13.950 12.910 13.310 -4.588% 6124303 6344 82202194.960 77.93 300461 田中精机 62.350 62.490 62.600 59.220 60.300 -3.288% 1063500 3776 64727929.600 300.90 300462 华铭智能 23.500 23.500 26.790 22.030 24.380 +3.745% 13824264 20688 332586717.740 69.14 300463 迈克生物 23.410 23.460 23.460 21.520 22.100 -5.596% 21053961 29917 472826264.390 39.52 300464 星徽精密 10.700 10.700 10.790 10.230 10.460 -2.243% 5996227 5654 63002703.240 52.43 300465 高伟达 9.530 9.380 11.900 9.330 10.780 +13.116% 215059709 141548 2322766352.140 211.37 300466 赛摩电气 11.260 11.190 11.980 10.650 11.470 +1.865% 57915078 49962 667373745.460 112.34 300467 迅游科技 45.290 44.720 47.960 44.210 46.930 +3.621% 6109354 11591 279700420.260 271.90 300468 四方精创 45.080 44.990 55.480 44.550 50.660 +12.378% 51677397 90965 2572515632.240 69.89 300469 信息发展 40.160 40.160 41.990 39.100 40.700 +1.345% 2381429 4974 96384659.730 92.63 300470 日机密封 41.400 41.060 42.580 40.770 42.500 +2.657% 6567538 6979 269619365.740 46.38 300471 厚普股份 12.540 12.500 12.530 10.910 11.040 -11.962% 39168503 29382 446141716.060 24.46 300472 新元科技 27.990 28.060 28.500 26.700 27.360 -2.251% 4223906 5704 116919142.720 168.89 300473 德尔股份 39.210 39.150 42.480 39.030 41.540 +5.942% 4722160 11052 193169751.390 39.73 300474 景嘉微 54.030 53.030 53.960 50.500 51.050 -5.515% 12751657 32099 664529394.390 129.47 300475 聚隆科技 14.500 14.500 14.530 14.060 14.200 -2.069% 5181830 4672 74041131.300 29.39 300476 胜宏科技 24.260 24.100 25.760 24.100 24.890 +2.597% 14836196 20556 371140538.320 45.86 300477 合纵科技 23.460 23.500 23.610 21.200 21.850 -6.863% 12364403 13792 273455193.850 80.51 300478 杭州高新 43.000 47.300 47.300 39.980 39.980 -7.023% 19502647 25539 859973348.270 75.48 300479 神思电子 21.310 21.400 21.410 20.030 20.430 -4.130% 11613242 16278 238616885.730 158.62 300480 光力科技 16.570 16.580 17.340 16.280 16.300 -1.629% 5689259 5447 94937496.160 101.43 300481 濮阳惠成 22.450 22.640 23.460 21.610 22.760 +1.381% 10933032 14517 246476278.280 56.11 300482 万孚生物 70.990 70.180 73.380 69.600 72.140 +1.620% 3199730 7776 228601800.910 87.57 300483 沃施股份 33.130 36.440 41.110 36.000 38.220 +15.364% 20723517 30844 807200525.470 159.18 300484 蓝海华腾 21.800 22.450 22.450 20.400 20.670 -5.183% 4975895 6945 106113138.480 27.69 300485 赛升药业 29.120 29.100 29.330 28.580 28.820 -1.030% 3668106 7264 106184382.160 26.77 300486 东杰智能 20.850 20.840 20.840 20.000 20.360 -2.350% 4474538 6320 90931227.610 ----- 300487 蓝晓科技 17.000 17.110 18.680 16.710 18.100 +6.471% 19245524 19494 339246066.910 59.38 300488 恒锋工具 31.800 31.820 31.820 30.690 30.900 -2.830% 947579 1810 29555725.240 42.88 300489 中飞股份 19.980 19.870 20.190 19.530 19.920 -0.300% 2479722 3052 49419218.310 57.69 300490 华自科技 14.140 14.180 14.270 13.530 13.920 -1.556% 3518658 5075 49164263.520 66.00 300491 通合科技 18.250 18.290 19.920 17.650 18.680 +2.356% 11091748 13148 208543321.210 66.38 300492 山鼎设计 45.980 ----- ----- ----- ----- ----- ----- ----- ----- 189.84 300493 润欣科技 13.920 13.920 14.090 13.450 13.580 -2.443% 13234733 15033 182545455.580 82.60 300494 盛天网络 18.940 18.780 18.900 16.860 17.430 -7.973% 26540544 31037 470946804.190 38.12 300495 美尚生态 15.140 15.100 16.000 14.900 15.690 +3.633% 20818248 11751 316537412.690 45.14 300496 中科创达 32.700 33.680 34.280 30.020 30.090 -7.982% 41262452 69112 1308687434.510 100.80 300497 富祥股份 36.730 36.480 37.650 35.770 35.800 -2.532% 5817457 11038 212938256.370 23.06 300498 温氏股份 25.410 25.790 27.300 25.790 26.890 +5.824% 104187980 73275 2784785372.240 11.91 300499 高澜股份 21.260 21.360 22.860 20.710 20.800 -2.164% 6076084 6848 125478881.220 43.61 300500 启迪设计 39.650 39.080 41.900 37.350 39.600 -0.126% 22185427 53572 877102642.550 78.32 300501 海顺新材 35.540 35.820 35.990 33.980 34.920 -1.745% 1343005 3195 46811277.870 36.35 300502 新易盛 28.270 28.330 28.330 24.600 24.600 -12.982% 25624938 38125 661620306.810 54.39 300503 昊志机电 13.010 13.090 13.090 12.610 12.890 -0.922% 6002855 6613 77056768.100 52.08 300505 川金诺 31.470 31.510 31.510 29.920 30.390 -3.432% 5465424 11671 167745953.840 48.84 300506 名家汇 23.020 22.990 23.470 22.310 22.620 -1.738% 11928039 17704 272883454.050 67.50 300507 苏奥传感 27.130 27.300 29.270 26.600 28.660 +5.640% 8309205 15806 233427308.330 35.70 300508 维宏股份 72.860 73.160 73.230 69.350 71.990 -1.194% 2031374 7066 145964776.960 92.20 300509 新美星 26.150 25.810 28.900 25.400 25.630 -1.989% 4894490 9085 128693131.470 34.41 300510 金冠电气 26.550 26.730 27.300 26.200 26.950 +1.507% 4017559 7063 107395237.670 108.19 300511 雪榕生物 24.000 24.200 24.200 22.400 22.530 -6.125% 3963027 8159 92021576.650 48.37 300512 中亚股份 17.800 17.800 17.960 17.520 17.600 -1.124% 3742568 5068 66316251.240 29.50 300513 恒泰实达 33.960 33.880 33.990 33.320 33.420 -1.590% 958595 1605 32211949.950 102.99 300514 友讯达 27.260 27.300 28.290 26.390 27.400 +0.514% 5256849 9545 144961788.050 62.70 300515 三德科技 12.340 12.240 12.290 11.710 11.960 -3.079% 8332648 9350 100180682.280 68.74 300516 久之洋 45.230 45.330 46.580 44.000 45.840 +1.349% 1903782 4546 86355284.330 39.03 300517 海波重科 19.520 19.520 19.680 18.890 19.000 -2.664% 2802394 3761 53844814.060 44.89 300518 盛讯达 51.770 51.490 51.770 49.600 50.550 -2.357% 1538278 4697 77802453.720 47.34 300519 新光药业 19.860 19.700 20.970 19.400 20.340 +2.417% 7000490 11342 141274968.240 27.36 300520 科大国创 27.300 27.090 27.270 24.560 25.590 -6.264% 30504150 53081 788624770.640 95.02 300521 爱司凯 16.760 15.800 16.070 15.030 15.400 -8.115% 9309288 10121 143506468.320 47.52 300522 世名科技 21.070 21.060 21.270 20.200 20.550 -2.468% 4381197 5805 90362611.220 38.15 300523 辰安科技 47.300 ----- ----- ----- ----- ----- ----- ----- ----- 85.83 300525 博思软件 41.920 42.250 42.970 41.440 42.390 +1.121% 1406459 3071 59325293.450 75.41 300526 中潜股份 18.920 18.840 18.900 17.970 18.260 -3.488% 6756998 8534 124478629.100 86.91 300527 华舟应急 24.070 23.980 24.010 23.150 23.280 -3.282% 4142090 6864 97405080.700 72.98 300528 幸福蓝海 13.250 13.190 13.750 13.170 13.500 +1.887% 21497395 18896 290536859.550 44.72 300529 健帆生物 31.950 31.930 32.300 29.480 29.700 -7.042% 9323858 12004 282571354.850 61.21 300530 达志科技 36.790 36.950 37.260 35.580 36.680 -0.299% 704198 1665 25660480.770 53.41 300531 优博讯 15.940 15.810 16.280 15.450 15.850 -0.565% 8753600 10235 138269553.000 65.69 300532 今天国际 24.900 24.700 24.700 23.480 23.900 -4.016% 6911736 10835 166988816.470 66.13 300533 冰川网络 50.780 50.780 54.280 49.000 52.310 +3.013% 4065145 10090 208504904.040 33.65 300534 陇神戎发 10.360 10.360 11.240 10.120 10.630 +2.606% 34257926 30701 368588496.330 68.23 300535 达威股份 37.300 37.300 37.300 35.530 36.110 -3.190% 3152399 7028 114854419.080 37.31 300536 农尚环境 20.840 20.670 21.870 19.750 20.750 -0.432% 51025550 65460 1058392212.490 68.30 300537 广信材料 15.600 15.600 16.280 15.020 15.620 +0.128% 6706038 9318 105564216.700 71.10 300538 同益股份 36.230 36.490 36.630 35.100 36.080 -0.414% 971489 2097 34956161.460 72.39 300539 横河模具 11.100 11.100 11.130 10.410 10.780 -2.883% 4280120 4127 46524950.800 60.02 300540 深冷股份 24.740 24.590 24.780 23.350 23.740 -4.042% 1600883 2952 38548798.640 49.21 300541 先进数通 25.140 24.300 30.630 24.000 28.990 +15.314% 22936597 37196 637137344.060 58.46 300542 新晨科技 30.070 29.760 44.450 29.540 44.450 +47.822% 28735766 37493 1019591325.170 116.51 300543 朗科智能 31.710 30.310 30.680 29.020 29.550 -6.812% 8474190 15158 250692898.600 46.30 300545 联得装备 65.150 64.700 65.250 59.800 60.850 -6.600% 2578043 8267 158303124.470 112.89 300546 雄帝科技 21.220 21.220 21.360 20.450 20.970 -1.178% 4305500 5549 88186624.000 46.29 300547 川环科技 49.140 49.100 52.010 47.900 51.340 +4.477% 3283946 7574 164438900.180 36.39 300548 博创科技 48.840 48.860 49.350 47.000 47.500 -2.744% 3212285 8386 154313200.350 57.83 300549 优德精密 21.400 21.570 22.490 20.560 21.530 +0.607% 3511464 6869 74972140.880 55.21 300550 和仁科技 31.560 31.300 31.540 30.150 30.980 -1.838% 1633164 3417 50378877.740 47.60 300551 古鳌科技 26.470 26.720 26.720 25.600 25.830 -2.418% 2503046 3632 65041633.820 49.85 300552 万集科技 26.280 26.390 27.240 26.000 26.510 +0.875% 3134981 6342 83207754.560 40.79 300553 集智股份 40.590 40.500 41.360 40.020 40.810 +0.542% 663800 1953 26962138.000 71.79 300554 三超新材 61.230 63.160 64.160 57.720 60.270 -1.568% 3442180 8810 209188946.600 82.67 300555 路通视信 12.580 12.560 12.560 12.030 12.150 -3.418% 6310867 5999 77380696.680 46.01 300556 丝路视觉 21.690 21.720 22.450 20.920 22.280 +2.720% 10480470 13821 227763060.140 91.46 300557 理工光科 37.810 37.650 38.380 36.110 37.230 -1.534% 1710500 3665 63580555.000 47.56 300558 贝达药业 61.590 61.400 64.300 58.000 62.000 +0.666% 9316417 20620 575999682.600 67.39 300559 佳发安泰 38.500 38.500 39.950 37.380 39.500 +2.597% 958874 2547 37132616.560 45.91 300560 中富通 34.350 34.340 34.680 33.030 33.480 -2.533% 8991374 18383 303990628.800 92.31 300561 汇金科技 33.820 33.650 37.290 32.120 37.290 +10.260% 4009816 6962 139728872.070 39.72 300562 乐心医疗 23.410 23.150 24.490 22.660 23.580 +0.726% 26048883 41492 610225100.270 55.29 300563 神宇股份 30.990 31.120 31.450 30.460 30.990 0.000% 1462100 2672 45288073.000 68.87 300565 科信技术 22.070 22.080 22.190 20.620 20.900 -5.301% 10975627 18062 236315636.730 54.09 300566 激智科技 39.330 39.050 40.390 38.610 40.070 +1.882% 7339129 8171 292243435.820 84.11 300567 精测电子 122.100 122.100 133.000 120.810 125.250 +2.580% 3104831 11275 393737010.710 101.53 300568 星源材质 28.030 27.940 28.050 26.540 26.790 -4.424% 9739074 11316 264589504.770 33.09 300569 天能重工 23.250 23.060 23.260 22.040 22.650 -2.581% 5796994 8119 131117385.570 19.83 300570 太辰光 20.970 21.210 21.950 20.550 20.560 -1.955% 32015357 43345 680041688.360 46.63 300571 平治信息 46.960 46.580 49.680 45.660 48.360 +2.981% 3585272 6399 168191349.470 79.88 300572 安车检测 62.680 62.300 65.200 60.160 62.430 -0.399% 1591428 3667 99081047.770 84.88 300573 兴齐眼药 24.550 24.600 25.530 24.130 25.090 +2.200% 3220901 5438 80232433.430 36.98 300575 中旗股份 39.740 39.690 40.750 39.220 40.110 +0.931% 2848355 6451 114146767.450 38.13 300576 容大感光 16.750 16.750 17.290 16.540 16.900 +0.896% 3769124 4874 64014505.540 59.36 300577 开润股份 63.270 62.880 71.160 61.410 66.300 +4.789% 3642728 9206 244197868.360 94.71 300578 会畅通讯 35.380 35.500 36.590 34.580 36.210 +2.346% 1374290 3155 48986604.000 82.80 300579 数字认证 45.500 45.210 49.490 44.290 46.900 +3.077% 8187551 15998 383331448.840 62.58 300580 贝斯特 21.740 ----- ----- ----- ----- ----- ----- ----- ----- 37.18 300581 晨曦航空 30.750 30.750 30.810 29.310 30.220 -1.724% 2349524 4705 71047928.430 52.09 300582 英飞特 17.880 17.840 17.990 16.650 16.870 -5.649% 8352345 11343 143918134.950 49.94 300583 赛托生物 40.150 39.880 41.900 39.810 41.080 +2.316% 2444114 6146 99700470.480 43.31 300584 海辰药业 32.820 32.820 34.500 32.350 34.200 +4.205% 3673809 5491 123043811.850 60.48 300585 奥联电子 18.390 18.680 19.680 17.540 19.190 +4.350% 27110297 37459 505204576.740 60.08 300586 美联新材 25.610 25.470 25.700 24.780 25.670 +0.234% 2636561 4240 66893234.130 52.08 300587 天铁股份 22.840 22.800 23.340 22.400 23.150 +1.357% 5334154 7530 122454765.330 34.13 300588 熙菱信息 29.480 29.220 30.980 28.520 29.850 +1.255% 5697511 11035 168525541.320 70.07 300589 江龙船艇 23.800 23.790 24.000 22.910 22.980 -3.445% 5902021 9185 137802181.550 70.28 300590 移为通信 28.030 27.750 28.960 26.100 27.130 -3.211% 23855992 38749 652505824.080 45.56 300591 万里马 9.130 9.110 9.220 8.800 8.970 -1.752% 11802828 10265 106227811.680 75.63 300592 华凯创意 17.220 17.240 17.400 16.640 17.250 +0.174% 5152597 6165 88002700.770 52.74 300593 新雷能 21.220 21.260 21.300 20.200 20.370 -4.006% 4479542 6183 92600577.870 53.37 300595 欧普康视 48.210 48.050 49.910 46.250 48.370 +0.332% 2915653 8372 139665105.980 51.92 300596 利安隆 18.600 18.440 18.630 17.610 17.870 -3.925% 4545215 6049 82377074.380 35.51 300597 吉大通信 20.690 20.500 21.250 19.410 20.080 -2.948% 37421739 57546 763293853.910 87.65 300598 诚迈科技 29.600 29.460 30.570 28.410 29.130 -1.588% 3215500 5732 94173645.000 46.09 300599 雄塑科技 12.240 12.200 12.650 12.120 12.390 +1.225% 8887034 9969 109642518.560 37.61 300600 瑞特股份 42.800 42.990 46.340 42.990 45.300 +5.841% 2638721 6939 119088898.440 44.54 300601 康泰生物 46.720 46.590 47.900 45.240 45.520 -2.568% 4341130 12178 201992519.510 216.97 300602 飞荣达 53.320 53.450 58.160 52.650 56.980 +6.864% 1919334 4119 107547504.370 49.17 300603 立昂技术 35.690 35.260 35.260 32.400 32.670 -8.462% 9123857 17631 303529763.960 94.39 300604 长川科技 56.510 56.200 56.200 52.880 53.450 -5.415% 6564263 15411 355484044.120 98.25 300605 恒锋信息 27.180 27.260 27.870 25.990 27.030 -0.552% 2886320 5728 77938132.390 60.33 300606 金太阳 33.500 33.800 33.800 29.880 29.880 -10.806% 1861714 3977 58371961.680 66.28 300607 拓斯达 64.000 64.000 65.400 61.190 62.530 -2.297% 3138511 12693 198415411.460 105.15 300608 思特奇 29.940 29.950 31.570 28.710 30.250 +1.035% 6373711 11607 191780015.780 47.80 300609 汇纳科技 35.950 35.510 37.980 34.150 36.200 +0.695% 9489350 19882 343234876.230 74.95 300610 晨化股份 16.880 16.820 17.080 16.250 16.460 -2.488% 3150420 4252 52629681.320 44.47 300611 美力科技 14.740 14.740 14.740 14.020 14.360 -2.578% 6348196 7162 91165035.820 46.43 300612 宣亚国际 35.150 35.140 38.500 31.220 38.500 +9.531% 30705379 50423 1078401033.980 70.82 300613 富瀚微 202.980 202.990 205.830 188.300 188.760 -7.006% 3023774 16101 591159657.160 75.02 300615 欣天科技 31.610 31.510 32.940 30.500 31.860 +0.791% 4740052 9038 149295915.160 44.39 300616 尚品宅配 163.950 163.940 164.100 156.860 158.000 -3.629% 908870 5629 145153066.700 66.78 300617 安靠智电 51.280 51.160 51.300 49.040 49.540 -3.393% 1456246 4411 73010699.200 45.49 300618 寒锐钴业 267.900 266.300 306.970 263.260 288.000 +7.503% 15187882 65694 4379294831.830 518.92 300619 金银河 45.580 44.960 45.890 42.100 42.810 -6.077% 6020676 14733 263737397.140 74.19 300620 光库科技 38.800 38.700 38.770 36.510 37.230 -4.046% 4387387 9707 164567157.370 66.13 300621 维业股份 19.650 21.620 25.150 21.460 21.480 +9.313% 27612299 34805 639724700.950 53.04 300622 博士眼镜 25.980 25.980 26.120 24.910 25.270 -2.733% 2900192 5147 73660875.430 57.43 300623 捷捷微电 68.270 68.580 68.580 65.330 66.400 -2.739% 5344230 15234 357973089.070 53.38 300625 三雄极光 25.660 25.670 25.750 24.990 25.050 -2.377% 7763501 10977 196437338.910 28.43 300626 华瑞股份 28.780 28.400 30.960 27.780 28.500 -0.973% 735616 1407 21086330.500 72.15 300627 华测导航 45.570 45.800 47.290 45.070 46.210 +1.404% 4650885 10117 215962148.340 53.92 300628 亿联网络 134.740 134.700 134.700 128.220 130.680 -3.013% 3618581 16012 472265218.270 45.14 300629 新劲刚 50.810 ----- ----- ----- ----- ----- ----- ----- ----- 126.39 300630 普利制药 72.400 74.000 75.480 69.800 74.000 +2.210% 3118195 9718 224767899.460 129.60 300631 久吾高科 23.620 23.630 24.350 22.500 23.440 -0.762% 5970820 9503 140065276.200 55.86 300632 光莆股份 22.150 22.130 22.670 21.520 22.210 +0.271% 5454383 7468 120780883.520 59.70 300633 开立医疗 27.360 27.680 27.970 26.090 26.200 -4.240% 5722704 11228 153941166.450 80.34 300635 达安股份 19.670 19.600 20.800 17.720 19.360 -1.576% 13390232 17308 264797214.600 47.73 300636 同和药业 30.560 30.580 33.020 30.080 32.050 +4.876% 5552208 9539 174431394.700 44.21 300637 扬帆新材 21.070 21.070 21.160 20.200 20.230 -3.987% 1976419 2793 40743976.640 40.30 300638 广和通 43.540 43.710 43.980 40.520 40.880 -6.109% 10322934 25127 434298401.660 81.11 300639 凯普生物 66.330 66.290 66.290 61.090 61.840 -6.769% 16599960 47277 1047359962.390 73.18 300640 德艺文创 25.600 25.530 25.690 24.510 25.080 -2.031% 2418260 3552 60860786.000 45.11 300641 正丹股份 14.870 14.850 14.870 14.310 14.530 -2.286% 5050781 5729 73885812.720 31.11 300642 透景生命 91.410 91.410 92.190 86.910 90.860 -0.602% 2906647 11223 259225926.760 55.78 300643 万通智控 13.050 13.080 13.420 12.450 12.940 -0.843% 8074540 8555 104941914.220 66.36 300645 正元智慧 40.880 40.300 41.100 37.680 39.080 -4.403% 5952900 13269 233226454.000 56.97 300647 超频三 19.420 19.460 19.570 18.800 19.400 -0.103% 4179313 5762 80528003.740 44.09 300648 星云股份 68.990 69.510 69.510 63.000 63.100 -8.537% 1752297 4697 114814134.560 84.13 300649 杭州园林 37.650 37.300 38.110 35.650 36.010 -4.356% 10076850 23709 369888506.270 182.79 300650 太龙照明 38.680 38.700 38.700 36.110 37.080 -4.137% 3050238 5082 114010162.360 56.35 300651 金陵体育 32.840 32.840 34.060 32.800 33.340 +1.523% 2847900 3649 95247573.600 54.57 300652 雷迪克 27.890 27.820 28.280 27.210 27.720 -0.610% 3457367 5843 95821182.790 35.91 300653 正海生物 34.100 33.900 34.810 33.110 34.380 +0.821% 2402193 5090 81781929.800 60.53 300654 世纪天鸿 30.760 30.960 32.800 28.830 32.540 +5.787% 12420091 17038 389574173.480 97.13 300655 晶瑞股份 29.260 29.330 29.360 27.040 27.300 -6.699% 5089916 11384 142325965.080 71.09 300656 民德电子 56.670 ----- ----- ----- ----- ----- ----- ----- ----- 73.41 300657 弘信电子 45.160 45.000 48.820 43.050 44.800 -0.797% 8975376 16710 412572506.770 102.75 300658 延江股份 29.940 30.030 31.280 29.250 29.510 -1.436% 2193336 4543 66046900.450 33.01 300659 中孚信息 40.210 ----- ----- ----- ----- ----- ----- ----- ----- 67.81 300660 江苏雷利 67.500 67.350 67.500 65.910 66.930 -0.844% 1958555 5711 131075988.170 29.30 300661 圣邦股份 91.000 90.120 90.820 79.800 82.270 -9.593% 3828152 12472 323714235.330 61.17 300662 科锐国际 24.790 24.790 26.490 23.600 25.650 +3.469% 11696586 13694 295198050.460 75.00 300663 科蓝软件 21.540 21.620 28.670 21.230 28.670 +33.101% 23319726 24722 598736605.200 88.22 300664 鹏鹞环保 12.790 14.070 20.600 14.070 20.600 +61.063% 153366 394 2934911.820 37.59 300665 飞鹿股份 27.780 27.790 28.140 26.720 27.200 -2.088% 5115188 9046 140559288.560 56.43 300666 江丰电子 68.870 68.000 69.490 64.330 65.030 -5.576% 25420964 75380 1704910334.750 259.08 300667 必创科技 39.390 39.000 39.500 37.280 38.270 -2.843% 4255274 9640 163917538.840 80.74 300668 杰恩设计 71.770 71.470 71.720 68.410 70.330 -2.006% 2497398 8072 174860886.070 72.65 300669 沪宁股份 24.250 24.230 24.500 23.630 24.110 -0.577% 3222586 4799 77697304.560 46.54 300670 大烨智能 22.150 22.130 22.780 21.600 22.360 +0.948% 6405811 9174 142577352.850 44.37 300671 富满电子 38.600 38.670 39.390 36.000 36.280 -6.010% 6326835 16094 238939386.580 95.47 300672 国科微 61.800 60.590 64.130 57.200 58.300 -5.663% 14489112 38320 876823847.950 127.57 300673 佩蒂股份 43.850 44.100 44.730 42.010 43.000 -1.938% 2158881 4965 93268670.080 42.79 300675 建科院 37.400 37.000 42.370 35.300 40.420 +8.075% 78466463 157324 3119323464.250 188.00 300676 华大基因 208.100 207.000 207.990 188.880 201.050 -3.388% 13551143 67531 2698205367.810 241.65 300677 英科医疗 59.300 59.800 60.480 56.120 57.120 -3.676% 10266687 22129 596505074.040 64.40 300678 中科信息 58.790 58.110 61.930 57.000 58.050 -1.259% 19564592 52266 1155245140.780 149.61 300679 电连技术 91.350 90.380 96.680 90.000 94.840 +3.820% 6254899 21312 585012419.510 31.73 300680 隆盛科技 36.660 ----- ----- ----- ----- ----- ----- ----- ----- 76.69 300681 英搏尔 51.260 51.450 52.260 50.090 51.180 -0.156% 3225390 7569 165242729.000 59.17 300682 朗新科技 18.110 18.080 20.900 17.290 20.160 +11.320% 16575399 22153 315022725.160 66.98 300683 海特生物 55.540 55.600 56.680 53.080 54.880 -1.188% 5602166 14365 309868539.280 36.11 300684 中石科技 20.410 22.450 32.880 22.450 32.880 +61.098% 247344 725 7342774.180 77.55 300685 艾德生物 89.820 91.170 101.200 87.130 100.700 +12.113% 6238484 18101 581881661.540 120.17 300686 智动力 21.880 21.850 22.850 21.200 22.440 +2.559% 7293322 12382 161449118.160 47.74 300687 赛意信息 47.180 47.120 49.750 46.180 48.380 +2.543% 4855669 11163 233067645.520 47.20 300688 创业黑马 53.420 52.600 53.800 50.650 51.850 -2.939% 4852003 13298 254078452.040 87.00 300689 澄天伟业 42.550 42.700 43.270 41.010 42.950 +0.940% 5520500 13682 233510006.000 68.61 300690 双一科技 57.110 57.120 57.880 55.480 56.800 -0.543% 3017900 8325 171460113.000 36.57 300691 联合光电 79.200 79.190 80.490 73.850 74.800 -5.556% 4676339 13277 358829945.670 85.19 300692 中环环保 42.150 42.260 44.490 39.920 42.850 +1.661% 20371690 48810 858734431.980 98.96 300693 盛弘股份 35.770 35.670 36.590 33.260 35.790 +0.056% 8009569 17030 282186423.560 51.13 300695 兆丰股份 89.080 89.070 90.350 84.660 85.950 -3.514% 3377584 13312 294079810.390 28.84 300696 爱乐达 71.950 72.080 72.100 67.030 67.920 -5.601% 3443627 10390 237217680.020 68.68 300697 电工合金 24.600 24.030 25.960 24.000 25.560 +3.902% 37006923 61844 924611078.020 74.52 300698 万马科技 25.310 24.610 27.200 23.400 26.390 +4.267% 27385502 42137 698481772.840 95.96 300699 光威复材 66.880 66.600 66.600 62.680 62.690 -6.265% 28496728 67149 1831141171.100 115.66 300700 岱勒新材 68.390 70.960 71.690 61.350 63.050 -7.808% 12630765 29822 835953313.610 132.18 300701 森霸股份 36.260 36.280 39.730 35.490 38.920 +7.336% 11894487 25698 452669559.350 66.42 300702 天宇股份 40.170 40.120 44.440 39.720 43.420 +8.091% 11074070 25817 474760987.560 42.61 300703 创源文化 32.310 32.330 35.170 31.500 33.290 +3.033% 6508082 13667 216551846.550 35.23 300705 九典制药 28.140 28.120 33.600 27.730 30.200 +7.321% 30883146 62653 944568567.270 64.95 300706 阿石创 85.300 85.080 88.800 80.020 80.400 -5.744% 16599760 58463 1416357431.760 174.78 300707 威唐工业 46.720 47.010 47.940 43.500 44.940 -3.810% 8477737 19146 389218862.180 64.85 300708 聚灿光电 30.040 29.840 30.310 27.060 27.870 -7.224% 60808106 105564 1756115163.620 118.09 300709 精研科技 70.910 70.990 78.880 70.490 76.250 +7.531% 8648251 25481 635194413.250 41.53 300710 万隆光电 41.620 41.700 42.690 40.000 41.920 +0.721% 8032921 19025 334132412.280 63.90 300711 广哈通信 26.790 26.600 32.480 25.980 29.130 +8.735% 46902817 79282 1351813582.170 78.31 300712 永福股份 23.700 23.700 25.650 23.010 25.070 +5.781% 19661735 31798 477530319.360 47.93 300713 英可瑞 83.350 83.000 87.650 80.210 83.000 -0.420% 4854041 18158 405795476.340 45.13 300715 凯伦股份 33.100 32.950 35.680 32.310 34.190 +3.293% 7426734 14078 249579024.560 61.16 300716 国立科技 25.700 25.620 30.200 25.280 27.170 +5.720% 38916485 69420 1086453988.100 48.52 300717 华信新材 35.320 35.350 38.780 35.150 37.890 +7.276% 14500122 31314 539717927.860 57.50 300718 长盛轴承 38.960 38.960 40.490 37.700 39.410 +1.155% 11383153 22001 447177195.850 48.84 300719 安达维尔 25.250 25.290 26.560 24.310 25.380 +0.515% 21118011 29310 536080389.670 46.74 300720 海川智能 30.630 30.600 33.880 30.040 32.610 +6.464% 14839730 25375 469902989.100 62.00 300721 怡达股份 38.320 38.020 38.480 35.460 36.550 -4.619% 14736309 30721 546598164.580 49.19 300722 新余国科 34.870 35.180 38.200 34.770 34.900 +0.086% 24070416 48320 875579068.100 81.54 300723 一品红 35.190 35.400 45.980 34.580 40.330 +14.606% 76611620 146124 3146469409.460 47.00 300725 药石科技 123.880 122.010 141.780 120.000 136.300 +10.026% 19111622 70485 2521834979.370 277.03 300726 宏达电子 29.860 29.800 33.390 29.050 29.650 -0.703% 54780889 97612 1709032478.980 60.39 300727 润禾材料 31.590 31.700 34.680 29.010 29.120 -7.819% 44879704 85876 1416118565.310 78.28 300729 乐歌股份 32.770 33.100 34.880 31.190 31.330 -4.394% 21868222 41253 722961449.490 44.82 300730 科创信息 46.190 48.900 50.810 42.300 42.390 -8.227% 64175841 149588 2962168567.250 105.19 300731 科创新源 36.080 36.360 38.280 35.050 35.080 -2.772% 29171294 58701 1070186265.660 56.58 300732 设研院 83.750 83.300 89.980 80.400 83.550 -0.239% 23267644 73096 1958106295.550 46.37 300735 光弘科技 21.070 23.180 30.800 23.180 27.920 +32.511% 88618991 219974 2555696857.290 64.18 300736 百华悦邦 19.180 23.020 36.760 23.020 36.760 +91.658% 21900 59 713150.000 42.25 Total 17160214254 15504733 299722467022.680 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 行业分类统计(Data of Sector Stocks) - ( 2018.01.08 - 2018.01.12 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 行业分类 上市公司总数 股票总数 总发行股本 市价总值(元) 成交股数 成交金额(元) Industry Listed Companies Stocks Issued Capital Capitalization Volume Turnover ─────────────────────────────────────────────────────────────── 农林牧渔 Agriculture 7 7 8087818097 163431980319.40 192403604 3432819365.270 采矿业 Mining 4 4 1866799977 20290213570.60 237209786 2416622319.350 制造业 Manufacturing 502 502 203516529532 3315620135947.93 9339025513 176740827727.930 水电煤气 Utilities 2 2 1251550809 11744193659.16 62791122 736443455.940 建筑业 Construction 9 9 5287857454 73427008494.99 324213912 5320490725.030 批发零售 Wholesale & Retail 7 7 3181968986 38880402833.24 160333628 1847599254.250 运输仓储 Transportation 2 2 663351160 7862933619.50 0 0.000 信息技术 IT 125 125 66387690768 961683698598.12 5095026011 77885059169.780 商务服务 Business Support 9 9 5520061146 54430418962.80 215574509 3057792744.450 科研服务 Research & Development 16 16 5644657893 155729348715.36 334856540 11206170710.450 公共环保 Environmental Protection 12 12 9956929570 158425599904.00 410084525 6750697860.840 居民服务 Resident Services 1 1 54308700 1996387812.00 21900 713150.000 卫生 Public Health 3 3 2637212268 84334893567.11 81984695 2587930738.440 文化传播 Media 13 13 12905363299 150462909728.77 706688509 7739299800.950 ─────────────────────────────────────────────────────────────── 合计 Total 712 712 326962099659 5198320125732.98 17160214254 299722467022.680 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2018.01.08 - 2018.01.12 ) 元(RMB) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 成交金额 占板块 Rank Code Stock Turnover % ─────────────────────────────────────────────── 1 300059 东方财富 EASTMONEY 5918278442.740 1.9746 2 300431 暴风集团 BAOFENG 5665642695.540 1.8903 3 300136 信维通信 SUNWAY COMM 5284871075.040 1.7633 4 300618 寒锐钴业 HANRUI COBALT 4379294831.830 1.4611 5 300377 赢时胜 YSSTECH 4039351748.060 1.3477 6 300017 网宿科技 WANGSU 3472865765.210 1.1587 7 300027 华谊兄弟 HBMC 3248308982.160 1.0838 8 300723 一品红 YPH 3146469409.460 1.0498 9 300675 建科院 JKY 3119323464.250 1.0407 10 300730 科创信息 CREATOR INFORMATION 2962168567.250 0.9883 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2018.01.08 - 2018.01.12 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 换手率(%) 占板块 Rank Code Stock Turnover Rate % ─────────────────────────────────────────────── 1 300730 科创信息 CREATOR INFORMATION 276.1438 0.3740 2 300675 建科院 JKY 213.9993 0.4573 3 300723 一品红 YPH 191.5290 0.4464 4 300727 润禾材料 RUNHE MAT. 183.9333 0.2615 5 300716 国立科技 GUO LI 145.8639 0.2268 6 300726 宏达电子 HONGDA ELECTRONICS 136.6108 0.3192 7 300731 科创新源 KCXY 132.5968 0.1700 8 300711 广哈通信 GHT 129.9248 0.2733 9 300732 设研院 SYY 129.2647 0.1356 10 300722 新余国科 XINYU GUOKE 120.3520 0.1403 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只升幅最大的股票: (Top 10 Rises) - ( 2018.01.08 - 2018.01.12 ) 元/港元(RMB/HKD) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 收市价 升幅 Rank Code Stock Closing %Up ─────────────────────────────────────────────── 1 300736 百华悦邦 BYBON 36.760 91.658 2 300684 中石科技 JONES TECH PLC 32.880 61.098 3 300664 鹏鹞环保 PYHB 20.600 61.063 4 300542 新晨科技 BRILLIANCE TECH. 44.450 47.822 5 300663 科蓝软件 KLRJ 28.670 33.101 6 300735 光弘科技 DBG 27.920 32.511 7 300002 神州泰岳 ULTRAPOWER 7.510 21.129 8 300483 沃施股份 WSGF 38.220 15.364 9 300541 先进数通 ADTEC 28.990 15.314 10 300723 一品红 YPH 40.330 14.606 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只跌幅最大的股票: (Top 10 Falls) - ( 2018.01.08 - 2018.01.12 ) 元/港元(RMB/HKD) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 收市价 跌幅 Rank Code Stock Closing %Down ─────────────────────────────────────────────── 1 300136 信维通信 SUNWAY COMM 44.000 13.978 2 300502 新易盛 EOPTOLINK 24.600 12.982 3 300022 吉峰农机 GIFORE 5.580 12.676 4 300471 厚普股份 HOUPU 11.040 11.962 5 300606 金太阳 GOLDEN SUN 29.880 10.806 6 300407 凯发电气 KEYVIA ELECTRIC 12.170 10.515 7 300102 乾照光电 CHANGELIGHT 8.880 10.212 8 300373 扬杰科技 YANGJIE TECHNOLOGY 25.650 10.126 9 300109 新开源 NKY 41.810 10.009 10 300091 金通灵 JTL 15.400 9.889 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━