(2018 年 01 月 12 日 星期五 Friday ) 市场总貌(Market Overview) - ( 2018.01.12 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 新上市公司数目 No. of Companies Listed 0 上市公司数目 No. of Listed Companies 712 上市证券数目 No. of Listed Securities 712 总发行股本 Total Issued Capital 326962099659 总流通股本 Total Negotiable Capital 220669597353 上市公司市价总值 Total Market Capitalization 5198320125733 上市公司流通市值 Total Negotiable Market Capitalization 3112456896279 总成交金额 Total Turnover 58021446001.820 总成交股数 Total Shares Traded 3386832436 总成交笔数 Total No. of Deals 3047698 平均市盈率(倍) Average P/E Ratio (Times) 49.6500 创业板指数 ─最高 CHINEXT INDEX ─ High 1802.5222 最低 Low 1785.6081 收市 Close 1785.7050 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 指数和股价(Index and Quotation) - ( 2018.01.12 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 代 码 指数名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 升跌幅 Code Index Pre-Close Open High Low Close Change % Change 399006 创业板指数P 1804.2349 1800.8856 1802.5222 1785.6081 1785.7050 -18.5299 -1.0270% ────────────────────────────────────────────────────────────────── 代 码 股票名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 成交股数 成交笔数 成 交 金 额 市 盈 率 Code Stock Pre-Close Open High Low Close % Change Volume Deal Turnover P/E Ratio 300001 特锐德 13.670 13.740 13.790 13.650 13.650 -0.146% 2462060 3167 33781899.200 54.15 300002 神州泰岳 6.830 7.510 7.510 7.510 7.510 +9.956% 13647834 2799 102495233.340 29.03 300003 乐普医疗 25.000 24.960 24.960 24.510 24.650 -1.400% 6666323 6037 164747082.350 64.65 300004 南风股份 10.050 10.020 10.130 9.980 10.070 +0.199% 2679972 1432 26992690.380 55.30 300005 探路者 5.740 5.710 5.810 5.650 5.670 -1.220% 10385912 3833 59284345.890 30.52 300006 莱美药业 6.480 6.460 6.690 6.410 6.590 +1.698% 10978767 4524 72369756.440 766.28 300007 汉威科技 14.110 14.000 15.220 13.810 14.730 +4.394% 14739885 9473 214281118.070 47.62 300008 天海防务 6.820 6.800 6.830 6.710 6.760 -0.880% 7621227 4471 51536258.670 44.95 300009 安科生物 25.610 25.350 26.240 25.350 25.560 -0.195% 10308899 12174 266356249.410 92.21 300010 立思辰 11.170 ----- ----- ----- ----- ----- ----- ----- ----- 34.74 300011 鼎汉技术 11.130 11.060 11.220 10.960 11.000 -1.168% 1561100 1486 17261149.960 55.25 300012 华测检测 4.380 4.370 4.410 4.350 4.360 -0.457% 10846529 2564 47544667.440 71.83 300013 新宁物流 12.950 ----- ----- ----- ----- ----- ----- ----- ----- 63.23 300014 亿纬锂能 19.830 19.750 19.820 19.380 19.420 -2.068% 11961823 11339 233819908.720 65.74 300015 爱尔眼科 33.890 33.800 34.280 33.400 34.110 +0.649% 6066953 10031 205350065.650 97.04 300016 北陆药业 14.370 14.310 14.520 14.140 14.180 -1.322% 4170427 3568 59557358.810 282.47 300017 网宿科技 11.090 11.010 11.080 10.740 10.870 -1.984% 40907992 19914 446079023.620 20.87 300018 中元股份 6.440 6.440 6.460 6.300 6.340 -1.553% 3445018 1402 21975383.020 28.55 300019 硅宝科技 9.520 9.500 9.620 9.360 9.420 -1.050% 3682720 3394 35006400.400 34.39 300020 银江股份 12.550 12.410 13.000 12.220 12.720 +1.355% 27028992 13359 339210499.100 54.38 300021 大禹节水 6.540 6.500 6.510 6.430 6.500 -0.612% 5401450 2253 34971636.000 85.75 300022 吉峰农机 5.700 5.700 5.700 5.520 5.580 -2.105% 9660781 4746 54054222.410 180.58 300023 宝德股份 11.100 11.120 11.360 11.100 11.210 +0.991% 2432565 2107 27381619.420 56.39 300024 机器人 19.220 19.220 19.220 18.800 18.830 -2.029% 11042680 9956 209659392.330 71.52 300025 华星创业 6.200 6.200 6.200 6.060 6.080 -1.935% 6361203 2564 38935563.920 34.74 300026 红日药业 4.280 4.260 4.290 4.250 4.260 -0.467% 6540644 2676 27857205.000 19.48 300027 华谊兄弟 9.550 9.540 9.550 9.220 9.230 -3.351% 50470122 19462 472012815.460 31.83 300028 金亚科技 5.160 5.150 5.230 5.100 5.120 -0.775% 5009846 2194 25874517.080 ----- 300029 天龙光电 7.580 7.530 7.630 7.460 7.530 -0.660% 1074902 783 8099810.070 ----- 300030 阳普医疗 8.660 8.660 8.790 8.610 8.690 +0.346% 2416800 1700 20981743.000 88.04 300031 宝通科技 16.210 16.140 16.340 15.810 15.840 -2.283% 1304089 1777 20932490.840 44.66 300032 金龙机电 13.890 ----- ----- ----- ----- ----- ----- ----- ----- 82.93 300033 同花顺 53.580 53.000 53.200 52.030 52.140 -2.688% 5848246 9915 307210472.160 23.14 300034 钢研高纳 12.180 12.120 12.200 11.930 11.960 -1.806% 2337241 1716 28143452.550 52.46 300035 中科电气 7.440 7.460 7.520 7.340 7.380 -0.806% 5036800 3515 37478441.000 168.11 300036 超图软件 15.550 15.550 15.640 15.250 15.290 -1.672% 4926146 4844 75647068.480 53.93 300037 新宙邦 21.400 21.200 22.180 21.200 21.640 +1.121% 5082662 6700 110988353.900 32.00 300038 梅泰诺 48.600 ----- ----- ----- ----- ----- ----- ----- ----- 188.15 300039 上海凯宝 6.520 6.500 6.650 6.490 6.550 +0.460% 8621325 3650 56797089.120 24.99 300040 九洲电气 9.540 9.530 9.560 9.440 9.540 0.000% 2708802 1339 25728931.200 25.32 300041 回天新材 10.150 10.160 10.190 9.990 10.000 -1.478% 2403000 1632 24232770.760 43.88 300042 朗科科技 31.860 31.580 32.030 31.520 32.030 +0.534% 1080567 662 34427066.570 96.30 300043 星辉娱乐 6.370 6.300 6.750 6.290 6.490 +1.884% 25647812 11333 167276934.840 17.63 300044 赛为智能 15.480 15.440 15.440 15.020 15.030 -2.907% 6570400 6976 99810442.500 64.23 300045 华力创通 11.150 11.160 11.180 10.780 10.810 -3.049% 3296302 2485 36167896.620 122.01 300046 台基股份 22.220 22.190 22.270 21.220 21.240 -4.410% 6400759 7540 138985546.940 78.29 300047 天源迪科 11.330 11.300 11.370 11.120 11.180 -1.324% 3207563 2386 36036960.660 38.90 300048 合康新能 3.880 3.870 4.050 3.860 4.030 +3.866% 17348056 6438 69371378.900 24.82 300049 福瑞股份 13.350 ----- ----- ----- ----- ----- ----- ----- ----- 29.03 300050 世纪鼎利 8.000 7.980 8.030 7.820 7.860 -1.750% 5210470 3457 41228081.760 35.71 300051 三五互联 11.120 10.920 11.680 10.810 11.040 -0.719% 24870522 16080 278054093.360 71.78 300052 中青宝 14.410 15.850 15.850 15.850 15.850 +9.993% 3680354 2118 58333610.900 ----- 300053 欧比特 15.110 15.010 15.150 14.830 14.920 -1.257% 12060344 9396 180528884.400 109.95 300054 鼎龙股份 12.560 12.480 12.550 12.000 12.000 -4.459% 12836292 6912 158022647.940 48.04 300055 万邦达 20.100 20.000 20.180 19.650 19.680 -2.090% 12409367 12171 246142390.500 64.93 300056 三维丝 7.440 7.480 7.590 7.080 7.100 -4.570% 3864602 1985 28107191.630 12.41 300057 万顺股份 10.040 10.000 10.060 9.980 9.980 -0.598% 769200 603 7691684.380 57.96 300058 蓝色光标 5.900 5.880 5.930 5.850 5.860 -0.678% 7099202 2960 41779553.240 19.62 300059 东方财富 13.300 13.310 13.470 13.150 13.230 -0.526% 95801726 32010 1275214815.340 79.13 300061 康旗股份 15.500 15.370 15.600 15.200 15.480 -0.129% 608738 1318 9365609.540 75.00 300062 中能电气 6.980 6.960 7.000 6.850 6.870 -1.576% 1580500 1050 10896760.000 26.97 300063 天龙集团 5.540 5.530 5.620 5.520 5.550 +0.181% 6748906 3519 37602365.180 28.32 300064 豫金刚石 14.840 14.810 14.830 14.620 14.740 -0.674% 11413683 4896 168216534.910 129.18 300065 海兰信 17.330 17.340 17.420 16.540 16.790 -3.116% 5709629 6435 96552403.330 74.19 300066 三川智慧 4.730 4.740 4.740 4.660 4.680 -1.057% 2608629 1183 12224784.930 36.45 300067 安诺其 6.050 5.990 6.040 5.850 5.870 -2.975% 6181803 3251 36644535.050 52.18 300068 南都电源 16.080 16.060 16.080 15.850 15.890 -1.182% 6702843 3697 107007727.190 42.05 300069 金利华电 33.690 33.400 33.550 32.600 33.450 -0.712% 947574 584 31449536.890 163.81 300070 碧水源 17.460 17.410 17.470 16.860 16.870 -3.379% 30901675 22920 527711808.890 28.64 300071 华谊嘉信 7.800 ----- ----- ----- ----- ----- ----- ----- ----- 40.58 300072 三聚环保 36.720 36.610 36.970 36.100 36.300 -1.144% 8303559 11328 302661057.220 40.26 300073 当升科技 25.330 25.170 25.310 24.650 24.740 -2.329% 6474414 9650 161098870.720 91.19 300074 华平股份 8.620 8.620 8.680 8.500 8.570 -0.580% 5421769 2178 46525366.640 64.97 300075 数字政通 16.740 16.800 16.860 16.510 16.560 -1.075% 4545300 4617 75776769.780 53.52 300076 GQY视讯 6.170 6.140 6.210 6.060 6.080 -1.459% 3272030 2494 20050446.400 ----- 300077 国民技术 9.580 9.540 9.590 9.390 9.410 -1.775% 21327407 12406 201926448.300 52.39 300078 思创医惠 11.100 11.070 11.230 10.780 10.800 -2.703% 12234199 9345 133917558.090 46.41 300079 数码科技 4.550 4.520 4.520 4.430 4.440 -2.418% 18719874 4114 83640372.640 26.65 300080 易成新能 6.540 6.600 6.600 6.400 6.440 -1.529% 3818600 1404 24820285.000 157.46 300081 恒信东方 10.310 10.350 10.400 10.120 10.140 -1.649% 3723663 2479 38197793.310 330.29 300082 奥克股份 7.060 7.060 7.060 6.940 6.980 -1.133% 2864267 1553 19997549.100 61.61 300083 劲胜智能 7.490 7.510 7.530 7.250 7.260 -3.071% 21435500 9548 157797020.000 79.08 300084 海默科技 7.130 7.170 7.230 7.110 7.130 0.000% 4676846 2383 33462108.210 387.50 300085 银之杰 14.710 15.000 15.500 14.450 14.450 -1.768% 20387622 18118 305476760.220 126.42 300086 康芝药业 10.800 ----- ----- ----- ----- ----- ----- ----- ----- 105.26 300087 荃银高科 10.580 10.560 10.720 10.380 10.520 -0.567% 1932621 650 20378123.080 141.97 300088 长信科技 7.850 7.810 7.920 7.730 7.770 -1.019% 23240070 10963 181451064.550 51.46 300089 文化长城 10.310 10.250 10.430 10.100 10.310 0.000% 6384871 4115 65844431.960 32.77 300090 盛运环保 9.240 ----- ----- ----- ----- ----- ----- ----- ----- 102.44 300091 金通灵 15.410 15.400 15.500 15.220 15.400 -0.065% 1963503 1680 30247862.210 184.43 300092 科新机电 8.310 8.280 8.370 8.220 8.270 -0.481% 804903 689 6667138.010 61.67 300093 金刚玻璃 11.310 11.290 11.430 11.050 11.200 -0.973% 4491215 2570 50274038.890 516.13 300094 国联水产 7.130 7.130 7.220 7.080 7.200 +0.982% 4404297 1625 31536369.170 60.05 300095 华伍股份 7.960 7.920 8.010 7.900 7.900 -0.754% 1269203 721 10096398.970 64.38 300096 易联众 10.910 10.950 11.990 10.930 11.970 +9.716% 19291751 11832 222812166.970 486.59 300097 智云股份 26.820 26.950 27.260 26.270 26.360 -1.715% 2869665 4650 76921476.200 81.76 300098 高新兴 13.800 13.760 13.760 13.490 13.510 -2.101% 9899802 8598 134550553.380 50.24 300099 精准信息 6.080 6.080 6.100 6.000 6.000 -1.316% 2671053 1509 16167306.120 132.45 300100 双林股份 15.770 15.710 16.060 15.700 15.780 +0.063% 3298800 2873 52343306.120 19.22 300101 振芯科技 13.430 13.440 13.600 13.300 13.310 -0.894% 5144912 4697 69058364.760 184.86 300102 乾照光电 9.740 9.400 9.450 8.770 8.880 -8.830% 60142048 29887 544549644.690 129.26 300103 达刚路机 17.700 17.700 17.750 17.570 17.680 -0.113% 476436 531 8407442.460 158.28 300104 乐视网 15.330 ----- ----- ----- ----- ----- ----- ----- ----- 110.21 300105 龙源技术 5.680 5.650 5.800 5.620 5.700 +0.352% 3609681 1551 20599125.830 ----- 300106 西部牧业 8.100 8.060 8.170 8.030 8.100 0.000% 2549100 1367 20637439.000 ----- 300107 建新股份 6.060 6.080 6.670 6.070 6.670 +10.066% 50218164 16654 331266305.290 159.57 300108 吉药控股 9.170 9.100 9.450 9.100 9.160 -0.109% 1729150 1102 15870092.000 31.26 300109 新开源 46.460 48.880 48.880 41.810 41.810 -10.009% 6939758 11143 298084505.400 89.05 300110 华仁药业 15.230 15.170 15.260 15.170 15.200 -0.197% 4286200 1551 65187339.080 625.51 300111 向日葵 3.570 3.580 3.620 3.570 3.590 +0.560% 3889791 1534 13995320.470 131.02 300112 万讯自控 10.650 10.430 10.500 10.360 10.450 -1.878% 2724964 2706 28417835.900 104.29 300113 顺网科技 18.870 18.890 19.600 18.870 18.920 +0.265% 24214969 13574 466665180.290 24.95 300114 中航电测 10.350 10.340 10.340 10.160 10.190 -1.546% 980477 1073 10037329.540 58.43 300115 长盈精密 20.290 20.300 20.500 19.990 20.060 -1.134% 13116958 12248 265565190.400 26.50 300116 坚瑞沃能 7.620 ----- ----- ----- ----- ----- ----- ----- ----- 43.64 300117 嘉寓股份 6.530 6.540 6.720 6.490 6.600 +1.072% 6720820 3458 44446197.780 62.03 300118 东方日升 12.150 12.150 12.200 12.070 12.080 -0.576% 2731672 2544 33079903.600 15.86 300119 瑞普生物 12.100 12.100 12.100 11.750 11.940 -1.322% 1073924 888 12821351.700 36.37 300120 经纬电材 12.880 12.940 12.940 12.680 12.790 -0.699% 826358 630 10546658.820 240.41 300121 阳谷华泰 14.120 14.170 14.760 14.010 14.510 +2.762% 5436814 3780 78796358.510 26.77 300122 智飞生物 33.600 33.920 34.850 33.310 33.900 +0.893% 7956799 10839 271687947.080 1669.95 300123 太阳鸟 11.960 11.960 12.000 11.820 11.850 -0.920% 2206910 1977 26289591.360 363.50 300124 汇川技术 26.930 26.970 27.150 26.680 27.010 +0.297% 5582817 7521 150598742.160 48.27 300125 易世达 25.430 25.140 25.670 25.140 25.620 +0.747% 204500 389 5190188.980 ----- 300126 锐奇股份 7.090 7.150 7.170 6.960 7.010 -1.128% 2788800 1155 19603110.990 343.63 300127 银河磁体 18.010 17.900 17.900 17.540 17.560 -2.499% 3907700 4511 69128857.000 47.97 300128 锦富技术 10.530 10.520 10.700 10.400 10.550 +0.190% 15101773 7601 159523109.080 243.09 300129 泰胜风能 7.160 7.160 7.210 7.130 7.140 -0.279% 3475800 1948 24934448.680 23.84 300130 新国都 26.590 26.360 27.180 25.780 26.080 -1.918% 3542192 4492 92730242.600 49.74 300131 英唐智控 7.170 7.170 7.220 7.050 7.060 -1.534% 4098500 2489 29146870.000 37.49 300132 青松股份 7.870 7.830 7.970 7.810 7.860 -0.127% 924500 767 7265162.000 92.69 300133 华策影视 10.890 10.850 10.920 10.710 10.750 -1.286% 5319197 7601 57516608.320 39.25 300134 大富科技 16.450 ----- ----- ----- ----- ----- ----- ----- ----- 101.29 300135 宝利国际 3.800 3.780 3.820 3.750 3.770 -0.789% 6849904 1718 25947582.560 127.36 300136 信维通信 45.170 44.420 44.430 42.680 44.000 -2.590% 20661589 30130 903986072.920 81.35 300137 先河环保 22.000 22.110 22.320 21.750 22.070 +0.318% 13499100 16014 297634750.100 72.17 300138 晨光生物 12.600 12.530 12.600 12.370 12.390 -1.667% 1025151 1148 12801229.760 49.17 300139 晓程科技 7.780 7.750 7.800 7.680 7.710 -0.900% 1319150 898 10204612.500 75.51 300140 中环装备 17.310 ----- ----- ----- ----- ----- ----- ----- ----- 66.25 300141 和顺电气 11.690 11.600 11.970 11.450 11.720 +0.257% 2473500 2269 28960480.000 98.74 300142 沃森生物 20.660 20.580 20.660 20.210 20.490 -0.823% 7243373 3795 147906097.330 447.38 300143 星普医科 25.600 ----- ----- ----- ----- ----- ----- ----- ----- 134.03 300144 宋城演艺 18.270 18.280 18.320 18.150 18.180 -0.493% 3794871 6420 69174451.120 29.27 300145 中金环境 11.940 11.920 11.920 11.550 11.580 -3.015% 11387526 8263 133600256.640 27.30 300146 汤臣倍健 15.800 15.750 15.760 15.310 15.310 -3.101% 19302162 13841 299519048.890 42.06 300147 香雪制药 8.910 8.880 8.960 8.850 8.940 +0.337% 4281081 2106 38134538.780 89.58 300148 天舟文化 8.040 8.060 8.300 8.040 8.290 +3.109% 16718097 6174 137098212.070 28.75 300149 量子高科 15.350 ----- ----- ----- ----- ----- ----- ----- ----- 99.74 300150 世纪瑞尔 5.590 5.580 5.630 5.520 5.540 -0.894% 2103778 1674 11716909.100 35.70 300151 昌红科技 7.340 7.330 7.340 7.200 7.210 -1.771% 1425269 771 10344369.800 114.99 300152 科融环境 6.730 ----- ----- ----- ----- ----- ----- ----- ----- ----- 300153 科泰电源 12.630 12.570 12.650 12.330 12.520 -0.871% 2212217 2517 27566310.010 82.69 300154 瑞凌股份 6.580 6.590 6.590 6.500 6.510 -1.064% 934500 499 6120604.000 39.72 300155 安居宝 6.180 6.180 6.200 5.930 5.980 -3.236% 7898178 4235 47731488.710 184.57 300156 神雾环保 24.160 ----- ----- ----- ----- ----- ----- ----- ----- 34.57 300157 恒泰艾普 9.940 9.970 10.180 9.930 9.940 0.000% 18067006 9063 182066528.660 83.39 300158 振东制药 14.180 14.170 14.240 14.000 14.010 -1.199% 2954542 2090 41540316.060 35.86 300159 新研股份 10.400 ----- ----- ----- ----- ----- ----- ----- ----- 61.76 300160 秀强股份 7.680 7.700 7.750 7.590 7.600 -1.042% 2580040 1936 19689973.400 38.00 300161 华中数控 16.670 16.570 16.780 16.510 16.660 -0.060% 1891515 1489 31532241.450 216.08 300162 雷曼股份 7.800 7.830 8.180 7.730 7.830 +0.385% 4943003 2891 39070189.940 89.08 300163 先锋新材 5.770 5.750 5.800 5.700 5.730 -0.693% 3392400 1374 19500663.000 39.99 300164 通源石油 7.150 7.200 7.200 6.940 6.940 -2.937% 7877900 4946 55502396.000 139.08 300165 天瑞仪器 6.580 6.550 6.630 6.460 6.460 -1.824% 2412949 2085 15723202.240 53.52 300166 东方国信 13.300 13.300 13.300 12.320 12.480 -6.165% 21389562 17112 270730294.810 39.96 300167 迪威迅 9.890 ----- ----- ----- ----- ----- ----- ----- ----- 101.02 300168 万达信息 14.230 14.010 14.100 13.710 13.710 -3.654% 21218601 12465 294000925.980 59.32 300169 天晟新材 6.090 6.060 6.150 6.050 6.120 +0.493% 3366132 1207 20544616.430 109.68 300170 汉得信息 12.820 12.870 12.880 12.440 12.450 -2.886% 13525208 8457 171315610.080 44.24 300171 东富龙 9.520 9.500 9.570 9.420 9.450 -0.735% 2868500 2130 27212580.000 25.55 300172 中电环保 8.170 8.180 8.190 8.080 8.120 -0.612% 2058100 1550 16715541.940 37.75 300173 智慧松德 7.900 ----- ----- ----- ----- ----- ----- ----- ----- 62.25 300174 元力股份 28.210 28.210 28.380 28.000 28.200 -0.035% 198980 410 5598484.400 162.26 300175 朗源股份 7.250 7.240 7.350 7.180 7.240 -0.138% 3314600 1508 23997709.000 120.27 300176 鸿特精密 144.690 144.300 144.560 138.070 141.560 -2.163% 1347923 4663 190991903.480 303.06 300177 中海达 10.620 10.620 10.720 10.570 10.710 +0.847% 2718593 2823 28968448.600 253.19 300178 腾邦国际 14.250 14.460 14.800 14.010 14.010 -1.684% 6360911 5100 91262830.330 48.58 300179 四方达 6.280 6.320 6.320 6.150 6.160 -1.911% 2034900 1442 12668389.000 99.84 300180 华峰超纤 24.530 24.360 24.670 24.200 24.660 +0.530% 947008 999 23147779.840 154.80 300181 佐力药业 7.350 7.300 7.540 7.280 7.290 -0.816% 14302498 8023 105847560.640 61.62 300182 捷成股份 9.530 9.550 9.550 9.410 9.450 -0.839% 14086815 6301 133204167.510 25.17 300183 东软载波 19.280 19.300 19.390 19.060 19.070 -1.089% 3952365 3906 75822137.660 24.25 300184 力源信息 11.920 11.910 11.920 11.610 11.660 -2.181% 3903178 3858 45776604.620 162.40 300185 通裕重工 2.400 2.390 2.430 2.370 2.380 -0.833% 38218889 8309 91691647.300 46.76 300187 永清环保 11.200 ----- ----- ----- ----- ----- ----- ----- ----- 51.33 300188 美亚柏科 21.370 21.200 21.480 20.500 20.650 -3.369% 6287574 7864 131455996.120 56.13 300189 神农基因 3.680 3.700 3.740 3.600 3.720 +1.087% 9059870 3134 33250860.400 224.10 300190 维尔利 11.910 11.900 11.900 11.690 11.720 -1.595% 2437418 1803 28690226.940 57.14 300191 潜能恒信 23.330 23.440 23.520 22.770 22.950 -1.629% 2918175 3886 67361786.980 646.48 300192 科斯伍德 13.110 13.080 13.250 12.870 12.940 -1.297% 1225799 813 15905820.330 87.20 300193 佳士科技 7.570 7.570 7.580 7.420 7.430 -1.849% 2389116 1464 17895568.320 37.36 300194 福安药业 5.880 5.870 5.870 5.820 5.850 -0.510% 3071810 1717 17939169.800 31.35 300195 长荣股份 14.220 14.220 14.250 14.090 14.160 -0.422% 454146 698 6434041.420 45.25 300196 长海股份 13.640 13.640 13.880 13.550 13.640 0.000% 1428477 1197 19540680.600 22.47 300197 铁汉生态 11.560 11.550 11.550 11.320 11.320 -2.076% 9830263 7181 112256609.230 32.95 300198 纳川股份 6.260 6.100 6.380 6.050 6.250 -0.160% 36653979 6269 227228606.680 100.97 300199 翰宇药业 16.520 16.440 16.580 16.300 16.450 -0.424% 4305757 3286 70711789.940 51.75 300200 高盟新材 9.780 9.780 9.860 9.670 9.800 +0.204% 1545966 1617 15091399.770 44.93 300201 海伦哲 6.990 6.950 7.020 6.880 6.890 -1.431% 4180367 2588 28996597.660 80.21 300202 聚龙股份 19.640 19.430 19.510 18.680 19.050 -3.004% 8265162 6922 157527208.300 33.59 300203 聚光科技 36.600 35.450 35.810 32.940 32.940 -10.000% 19444912 17141 649616446.970 37.07 300204 舒泰神 13.820 13.880 13.900 13.680 13.720 -0.724% 1247131 844 17158172.150 25.52 300205 天喻信息 9.810 9.730 9.850 9.550 9.580 -2.345% 5054344 2406 48812814.660 207.36 300206 理邦仪器 8.610 8.560 8.630 8.440 8.450 -1.858% 2937858 1562 24955929.100 187.78 300207 欣旺达 10.400 10.400 10.650 10.310 10.380 -0.192% 10202061 6166 106616846.260 29.82 300208 恒顺众昇 11.900 11.790 12.090 11.780 12.010 +0.924% 5822679 3381 69831701.660 36.42 300209 天泽信息 18.740 18.770 18.860 18.220 18.240 -2.668% 2667609 3325 49312917.050 54.73 300210 森远股份 6.040 6.010 6.050 5.930 5.950 -1.490% 1801363 1545 10783437.850 37.68 300211 亿通科技 7.030 7.090 7.090 6.980 7.030 0.000% 590050 468 4143315.900 562.40 300212 易华录 27.960 27.960 28.250 27.510 28.200 +0.858% 4449551 4255 124364363.050 73.90 300213 佳讯飞鸿 7.730 7.690 7.760 7.610 7.630 -1.294% 3254004 1852 24954540.520 43.98 300214 日科化学 5.080 5.080 5.100 5.020 5.040 -0.787% 4591525 1883 23204491.740 26.84 300215 电科院 9.370 9.450 9.780 9.430 9.440 +0.747% 6896707 5266 66135422.060 101.29 300216 千山药机 15.950 ----- ----- ----- ----- ----- ----- ----- ----- 28.01 300217 东方电热 3.030 3.040 3.070 3.020 3.050 +0.660% 19596848 4894 59711731.960 84.72 300218 安利股份 8.930 8.950 8.970 8.710 8.750 -2.016% 487300 469 4299146.000 32.53 300219 鸿利智汇 11.600 11.670 11.980 11.570 11.720 +1.034% 3956120 3938 46563836.740 60.54 300220 金运激光 19.230 19.050 19.700 19.050 19.160 -0.364% 1746663 2119 33859935.900 358.80 300221 银禧科技 16.730 16.630 17.200 16.630 17.120 +2.331% 6794672 3817 115702493.930 56.02 300222 科大智能 20.620 20.460 20.480 19.930 19.980 -3.104% 6401859 7696 129151243.660 52.57 300223 北京君正 35.560 34.810 35.940 34.180 34.250 -3.684% 7082439 13293 247167606.420 807.78 300224 正海磁材 9.830 9.740 9.820 9.530 9.530 -3.052% 9636717 7421 92874008.190 41.69 300225 金力泰 16.700 ----- ----- ----- ----- ----- ----- ----- ----- 111.86 300226 上海钢联 40.600 40.500 40.830 39.700 39.820 -1.921% 1728530 3171 69215452.700 287.30 300227 光韵达 21.620 21.630 21.680 21.180 21.400 -1.018% 2147800 2119 45812609.760 197.96 300228 富瑞特装 10.360 10.360 10.440 10.270 10.280 -0.772% 5232831 2888 54151026.750 ----- 300229 拓尔思 15.190 15.020 15.160 14.710 14.770 -2.765% 8242723 7964 122714633.090 50.84 300230 永利股份 12.970 12.980 13.130 12.780 12.780 -1.465% 1593760 2048 20580484.000 37.74 300231 银信科技 11.840 11.720 11.740 11.180 11.200 -5.405% 22393375 17647 256008489.740 33.08 300232 洲明科技 14.880 14.950 15.060 14.610 14.660 -1.478% 4865847 5336 71924129.660 55.43 300233 金城医药 18.500 18.410 18.500 17.800 17.860 -3.459% 3141813 2852 56894249.200 44.06 300234 开尔新材 9.060 9.100 9.110 9.000 9.070 +0.110% 1716439 1164 15536862.950 92.27 300235 方直科技 12.150 12.130 12.140 11.870 11.920 -1.893% 1520432 1389 18214338.800 108.66 300236 上海新阳 33.520 33.400 33.400 30.560 30.570 -8.801% 9393845 13709 298548139.280 108.91 300237 美晨生态 16.430 16.440 16.640 16.300 16.310 -0.730% 899550 2283 14770865.000 29.48 300238 冠昊生物 23.250 23.100 23.290 23.000 23.120 -0.559% 1480918 1603 34213900.780 93.98 300239 东宝生物 5.410 5.390 5.440 5.330 5.340 -1.294% 1488203 851 8011326.990 128.06 300240 飞力达 10.960 ----- ----- ----- ----- ----- ----- ----- ----- 60.59 300241 瑞丰光电 17.440 17.260 17.630 17.150 17.550 +0.631% 1352700 1435 23491555.960 97.07 300242 明家联合 8.310 8.220 8.370 8.110 8.130 -2.166% 4476160 2709 36763816.200 28.44 300243 瑞丰高材 13.080 13.080 13.080 12.530 12.760 -2.446% 2274362 2577 28998246.300 147.69 300244 迪安诊断 24.090 23.900 24.350 23.800 24.010 -0.332% 3146037 3885 75979431.420 50.35 300245 天玑科技 14.110 14.000 14.030 13.500 13.530 -4.111% 3833323 3755 52713418.250 74.10 300246 宝莱特 20.600 20.600 20.770 20.270 20.390 -1.019% 576602 918 11779043.700 44.36 300247 乐金健康 5.640 5.680 5.680 5.600 5.630 -0.177% 4598220 2187 25907148.800 52.91 300248 新开普 14.300 14.150 14.260 13.850 13.870 -3.007% 3767840 3468 52690178.840 53.06 300249 依米康 7.820 7.860 8.060 7.750 7.830 +0.128% 2771830 1998 21938913.600 77.52 300250 初灵信息 15.640 15.520 15.700 15.210 15.260 -2.430% 1746010 2296 26893540.550 25.73 300251 光线传媒 10.670 10.630 10.720 10.400 10.470 -1.874% 15892615 8189 167260398.530 41.45 300252 金信诺 16.480 16.450 16.450 16.120 16.160 -1.942% 2052710 2190 33339114.670 36.75 300253 卫宁健康 7.010 7.010 7.010 6.840 6.860 -2.140% 12017712 5681 82952896.490 21.15 300254 仟源医药 10.380 10.400 10.410 10.220 10.300 -0.771% 1041141 914 10748984.310 71.18 300255 常山药业 6.480 6.480 6.570 6.430 6.560 +1.235% 4713681 3146 30775146.960 34.95 300256 星星科技 8.700 8.710 8.750 8.600 8.670 -0.345% 3823700 1909 33249886.000 38.46 300257 开山股份 14.090 14.140 14.180 13.980 13.980 -0.781% 1215700 1237 17079631.000 120.62 300258 精锻科技 14.420 14.480 14.490 14.260 14.310 -0.763% 1664215 2330 23903341.350 30.40 300259 新天科技 9.170 9.170 9.230 9.100 9.160 -0.109% 2797028 1993 25658957.400 46.59 300260 新莱应材 14.430 ----- ----- ----- ----- ----- ----- ----- ----- 236.95 300261 雅本化学 8.490 8.520 8.520 8.430 8.440 -0.589% 729470 558 6171357.800 334.92 300262 巴安水务 9.230 9.240 9.240 9.100 9.120 -1.192% 4110920 2580 37561008.900 43.39 300263 隆华节能 7.180 7.150 7.370 7.140 7.230 +0.696% 16548800 6731 120285862.000 417.92 300264 佳创视讯 7.910 7.870 7.910 7.750 7.770 -1.770% 1489375 922 11654622.050 235.45 300265 通光线缆 9.160 9.200 9.200 9.060 9.080 -0.873% 844000 675 7692054.970 24.40 300266 兴源环境 26.060 26.060 26.160 25.690 26.130 +0.269% 1913367 2291 49448829.530 146.72 300267 尔康制药 6.690 6.690 6.710 6.610 6.700 +0.149% 11591667 5199 77203745.710 13.46 300268 佳沃股份 19.290 19.300 19.370 19.040 19.090 -1.037% 3174300 2455 60732764.970 434.85 300269 联建光电 12.640 12.660 12.690 12.430 12.480 -1.266% 3363580 3387 42090351.900 19.01 300270 中威电子 12.880 12.800 12.880 12.700 12.780 -0.776% 1229884 1205 15702660.360 79.97 300271 华宇软件 15.780 15.700 15.780 15.520 15.670 -0.697% 5527957 6723 86406455.190 43.87 300272 开能环保 9.220 9.280 9.360 9.130 9.310 +0.976% 2337229 1712 21601518.670 41.07 300273 和佳股份 9.160 9.160 9.160 8.930 8.950 -2.293% 5971120 3588 53899681.540 78.99 300274 阳光电源 17.120 17.110 17.380 16.900 16.930 -1.110% 12561307 9574 215524990.340 43.25 300275 梅安森 14.560 14.410 14.880 14.310 14.380 -1.236% 4606900 4245 67013330.280 ----- 300276 三丰智能 12.750 12.550 12.770 12.410 12.410 -2.667% 3346491 3462 42115536.470 397.76 300277 海联讯 8.480 8.430 8.460 8.150 8.190 -3.420% 6230600 4219 51404084.000 105.00 300278 华昌达 17.120 ----- ----- ----- ----- ----- ----- ----- ----- 80.11 300279 和晶科技 12.730 12.880 12.880 12.440 12.560 -1.335% 2096599 1458 26476450.100 82.31 300280 南通锻压 35.800 ----- ----- ----- ----- ----- ----- ----- ----- 2045.71 300281 金明精机 12.870 12.940 12.940 12.650 12.700 -1.321% 585487 610 7445039.550 108.55 300282 汇冠股份 17.530 17.470 17.590 17.210 17.380 -0.856% 2177477 1716 37942718.110 35.66 300283 温州宏丰 5.620 5.600 5.690 5.540 5.600 -0.356% 1836050 621 10276544.920 95.56 300284 苏交科 16.540 16.500 16.580 16.300 16.340 -1.209% 1551910 2511 25456133.000 24.92 300285 国瓷材料 19.840 19.830 19.840 19.320 19.400 -2.218% 3586808 3647 70020322.900 88.99 300286 安科瑞 18.080 18.040 18.120 17.910 18.060 -0.111% 383729 497 6913404.670 32.15 300287 飞利信 7.590 7.550 7.700 7.530 7.530 -0.791% 14625132 7059 111148654.310 31.79 300288 朗玛信息 25.060 25.030 25.070 24.500 24.550 -2.035% 3714930 5293 91776710.200 97.42 300289 利德曼 9.460 9.460 9.480 9.360 9.370 -0.951% 1390900 1019 13085942.000 56.72 300290 荣科科技 8.750 8.650 8.650 8.280 8.290 -5.257% 4467000 3689 37739474.000 82.24 300291 华录百纳 11.350 ----- ----- ----- ----- ----- ----- ----- ----- 24.37 300292 吴通控股 5.670 ----- ----- ----- ----- ----- ----- ----- ----- 43.02 300293 蓝英装备 11.350 11.250 11.680 11.250 11.290 -0.529% 1103847 1292 12627582.840 197.38 300294 博雅生物 31.510 31.900 31.980 31.210 31.400 -0.349% 1221123 1708 38519369.310 46.29 300295 三六五网 19.090 19.020 19.650 18.900 19.060 -0.157% 5969765 5978 114963462.200 33.78 300296 利亚德 20.570 20.500 20.500 20.100 20.130 -2.139% 7594199 8692 153379095.030 49.03 300297 蓝盾股份 9.580 9.560 9.640 9.380 9.390 -1.983% 4260880 4398 40499328.390 34.18 300298 三诺生物 20.220 20.190 20.700 20.140 20.430 +1.039% 1980200 2117 40363862.950 71.99 300299 富春股份 8.800 8.910 8.910 8.630 8.640 -1.818% 5570370 3987 48839195.420 44.86 300300 汉鼎宇佑 16.900 16.950 17.140 16.640 16.730 -1.006% 954940 1043 16104664.200 201.08 300301 长方集团 5.960 5.940 5.970 5.820 5.950 -0.168% 6088918 899 36145075.800 ----- 300302 同有科技 12.090 12.010 12.240 11.800 11.800 -2.399% 5923195 4699 70866904.460 38.60 300303 聚飞光电 3.720 3.730 3.740 3.620 3.680 -1.075% 8064078 2899 29834722.760 29.61 300304 云意电气 7.210 7.180 7.220 7.160 7.170 -0.555% 5521340 3239 39622131.200 56.15 300305 裕兴股份 7.690 7.670 7.710 7.630 7.680 -0.130% 1201900 747 9225231.800 30.92 300306 远方信息 16.600 16.310 16.460 15.950 16.000 -3.614% 2164565 1795 35045765.100 52.79 300307 慈星股份 8.280 8.270 8.290 8.190 8.190 -1.087% 2919380 1885 24067350.570 52.87 300308 中际旭创 61.610 60.880 62.880 60.880 61.720 +0.179% 1653196 3716 102356768.830 2818.26 300309 吉艾科技 22.270 22.520 22.750 22.310 22.460 +0.853% 1261900 1787 28412828.000 ----- 300310 宜通世纪 11.470 11.480 11.610 11.410 11.470 0.000% 4423460 3206 50748288.080 59.28 300311 任子行 14.090 14.000 14.130 13.660 13.690 -2.839% 3967876 3981 54994203.380 55.99 300312 邦讯技术 14.390 14.350 14.750 14.120 14.390 0.000% 10237715 5787 147329495.340 233.98 300313 天山生物 11.850 11.630 11.840 11.510 11.650 -1.688% 1761704 1420 20521337.160 ----- 300314 戴维医疗 14.850 14.730 16.340 14.550 15.090 +1.616% 9988844 8416 154914008.540 69.89 300315 掌趣科技 6.080 6.150 6.460 6.100 6.110 +0.493% 86639564 35731 542496832.740 33.30 300316 晶盛机电 18.980 19.390 19.400 18.660 18.980 0.000% 14528774 11548 276922325.540 91.78 300317 珈伟股份 15.570 15.350 15.480 14.980 15.080 -3.147% 7521193 7223 114292028.100 41.35 300318 博晖创新 5.470 5.460 5.720 5.440 5.620 +2.742% 4959089 2415 27708818.510 195.82 300319 麦捷科技 7.050 7.020 7.360 6.960 7.230 +2.553% 11138318 6086 80353001.840 32.09 300320 海达股份 12.600 12.480 13.140 12.480 13.100 +3.968% 8788207 2901 112563912.610 83.33 300321 同大股份 23.730 23.550 23.800 23.380 23.800 +0.295% 356535 416 8412779.500 63.77 300322 硕贝德 11.520 11.530 11.600 11.220 11.250 -2.344% 5238985 4038 59502199.960 68.26 300323 华灿光电 15.930 15.820 15.960 15.190 15.280 -4.080% 11988400 11440 185449726.910 47.79 300324 旋极信息 14.610 14.480 14.890 14.470 14.890 +1.916% 8990309 4875 131969543.000 45.35 300325 德威新材 6.610 6.600 6.720 6.550 6.610 0.000% 18076247 3333 119587548.670 86.86 300326 凯利泰 8.740 8.780 8.790 8.640 8.670 -0.801% 1666963 1708 14522803.590 39.02 300327 中颖电子 31.300 30.400 30.400 28.800 29.060 -7.157% 10945343 15577 322718228.870 56.45 300328 宜安科技 9.620 9.560 9.650 9.480 9.500 -1.247% 1653240 1552 15787946.970 126.84 300329 海伦钢琴 9.090 9.100 9.400 8.910 9.230 +1.540% 4112282 2897 37682369.700 69.66 300330 华虹计通 10.760 10.650 10.770 10.520 10.610 -1.394% 1445750 693 15353718.000 ----- 300331 苏大维格 17.620 17.580 17.680 17.210 17.300 -1.816% 2135400 2250 37118815.000 123.57 300332 天壕环境 6.570 6.560 6.580 6.420 6.440 -1.979% 6122463 2852 39735084.280 99.54 300333 兆日科技 9.320 9.270 9.480 9.050 9.070 -2.682% 8210820 4589 75259835.200 159.40 300334 津膜科技 15.020 14.990 15.170 14.730 14.750 -1.798% 5008198 4546 74756130.990 85.91 300335 迪森股份 17.100 16.950 17.030 16.600 16.600 -2.924% 7514935 5993 125834844.030 47.11 300336 新文化 11.660 11.660 11.740 11.460 11.510 -1.286% 4455629 3953 51647709.860 23.33 300337 银邦股份 8.040 8.040 8.040 7.930 7.950 -1.119% 3760820 660 29944225.200 893.26 300338 开元股份 20.270 20.420 20.470 19.780 20.080 -0.937% 999790 2015 20019728.180 1160.69 300339 润和软件 11.570 11.450 11.610 11.200 11.200 -3.198% 8560453 4656 97319477.860 26.40 300340 科恒股份 57.340 57.050 57.100 54.080 54.250 -5.389% 3727616 8638 207479286.120 190.35 300341 麦迪电气 6.940 6.940 6.970 6.810 6.820 -1.729% 1095858 1041 7532333.300 30.62 300342 天银机电 15.240 15.180 15.400 15.180 15.360 +0.787% 954022 1051 14609346.790 39.69 300343 联创互联 13.170 13.080 13.330 12.780 12.950 -1.670% 4242442 3444 55130960.600 37.97 300344 太空板业 10.580 10.560 10.770 10.430 10.590 +0.095% 7277454 5763 77145310.700 144.67 300345 红宇新材 6.470 6.480 6.500 6.390 6.440 -0.464% 3965900 2246 25489990.800 311.11 300346 南大光电 27.490 27.600 27.650 26.680 26.730 -2.765% 1722757 2359 46534914.000 569.94 300347 泰格医药 34.970 34.620 34.870 33.510 34.000 -2.774% 2023947 4423 68872269.060 120.91 300348 长亮科技 16.430 16.270 16.350 15.810 15.860 -3.469% 4563363 4800 73148313.070 46.90 300349 金卡智能 40.460 40.800 40.960 39.720 40.140 -0.791% 2150441 4177 86617727.160 107.67 300350 华鹏飞 9.710 9.750 9.750 9.390 9.390 -3.296% 3254524 2037 31078193.720 37.99 300351 永贵电器 14.410 14.430 14.430 14.220 14.250 -1.110% 1197048 1235 17093877.060 33.96 300352 北信源 4.520 4.430 4.500 4.330 4.340 -3.982% 30935155 11390 136407598.070 78.34 300353 东土科技 13.500 13.550 13.630 13.220 13.230 -2.000% 1952809 1881 26142856.680 55.54 300354 东华测试 13.030 13.600 13.820 13.130 13.270 +1.842% 6973817 7214 94132967.950 927.97 300355 蒙草生态 12.830 12.800 12.860 12.480 12.580 -1.949% 37637820 23323 475118370.350 59.48 300356 光一科技 6.990 ----- ----- ----- ----- ----- ----- ----- ----- 45.51 300357 我武生物 48.100 48.480 48.500 47.760 48.150 +0.104% 515700 1063 24827512.000 60.23 300358 楚天科技 12.440 12.320 12.440 12.200 12.220 -1.768% 992243 923 12187098.600 40.99 300359 全通教育 10.080 10.010 10.050 9.830 9.830 -2.480% 8333364 4856 82748467.240 60.53 300360 炬华科技 10.750 10.710 10.770 10.570 10.610 -1.302% 1666825 1512 17769926.800 17.01 300362 天翔环境 13.520 13.550 13.580 13.350 13.370 -1.109% 2468778 2141 33112186.640 45.98 300363 博腾股份 13.320 13.300 13.300 13.050 13.260 -0.450% 1241731 999 16342677.170 32.93 300364 中文在线 9.450 9.650 9.650 9.360 9.370 -0.847% 9543634 5769 90647728.860 190.45 300365 恒华科技 34.150 33.960 36.550 33.700 34.490 +0.996% 7876359 11410 274339483.490 54.26 300366 创意信息 12.470 12.510 12.520 12.050 12.060 -3.288% 2921741 2514 35749193.130 54.23 300367 东方网力 15.040 15.110 15.120 14.540 14.770 -1.795% 13071271 8734 192528838.600 37.75 300368 汇金股份 8.900 ----- ----- ----- ----- ----- ----- ----- ----- 105.83 300369 绿盟科技 9.570 9.580 9.580 9.300 9.310 -2.717% 6363540 3736 59953033.350 33.68 300370 安控科技 3.870 3.860 3.870 3.830 3.850 -0.517% 4047820 1566 15554227.600 42.73 300371 汇中股份 19.100 19.050 19.250 18.950 19.150 +0.262% 674791 1102 12915050.920 43.42 300373 扬杰科技 26.890 26.580 26.870 25.630 25.650 -4.611% 8131603 9684 212315591.330 60.06 300374 恒通科技 15.710 15.500 16.340 15.420 15.900 +1.209% 5593105 7116 89172518.780 77.86 300375 鹏翎股份 17.950 17.810 17.990 17.720 17.800 -0.836% 4297456 4100 76606474.610 22.82 300376 易事特 7.390 7.410 7.410 7.260 7.270 -1.624% 9161630 6704 67000718.160 35.52 300377 赢时胜 14.840 14.650 14.790 13.930 13.960 -5.930% 50350171 45550 720812814.260 85.64 300378 鼎捷软件 15.580 15.290 15.390 14.800 14.850 -4.685% 6487233 5506 98206382.500 95.19 300379 东方通 13.700 13.760 13.860 13.300 13.310 -2.847% 7519400 6029 102249950.000 33.11 300380 安硕信息 22.510 22.300 22.800 22.100 22.120 -1.733% 2442120 2956 54572917.200 ----- 300381 溢多利 13.100 13.080 13.330 12.900 12.910 -1.450% 1040600 1178 13637545.000 46.24 300382 斯莱克 14.700 14.650 14.760 14.440 14.600 -0.680% 2310600 1101 33612286.500 42.11 300383 光环新网 13.190 ----- ----- ----- ----- ----- ----- ----- ----- 56.90 300384 三联虹普 28.940 28.950 29.170 28.480 28.800 -0.484% 704620 947 20243546.000 59.00 300385 雪浪环境 24.710 24.680 24.770 24.470 24.610 -0.405% 353100 551 8693495.000 36.10 300386 飞天诚信 19.960 19.370 19.950 18.600 18.750 -6.062% 24976811 29243 479130187.090 65.54 300387 富邦股份 18.250 18.200 18.250 17.370 17.480 -4.219% 4280792 4297 76155728.000 25.60 300388 国祯环保 22.260 22.040 22.480 22.030 22.260 0.000% 2895952 3399 64330371.880 52.43 300389 艾比森 12.140 12.140 12.230 12.060 12.140 0.000% 518105 831 6287114.530 25.61 300390 天华超净 6.790 6.760 6.820 6.730 6.790 0.000% 1708155 1003 11581836.600 145.71 300391 康跃科技 13.940 13.980 14.000 13.680 13.810 -0.933% 422700 732 5838593.000 648.36 300392 腾信股份 14.930 ----- ----- ----- ----- ----- ----- ----- ----- ----- 300393 中来股份 37.550 38.300 38.300 37.200 37.440 -0.293% 1120389 1250 41964784.800 54.79 300394 天孚通信 22.930 22.950 23.000 22.700 22.710 -0.959% 537250 739 12264604.000 34.71 300395 菲利华 16.050 16.000 16.150 15.630 15.800 -1.558% 2606025 2575 41199259.970 43.18 300396 迪瑞医疗 43.650 43.610 44.250 43.280 43.750 +0.229% 1219824 2070 53328584.590 53.62 300397 天和防务 19.210 19.110 19.280 18.910 19.120 -0.469% 1746420 2014 33346596.600 ----- 300398 飞凯材料 20.900 20.720 21.000 20.360 20.380 -2.488% 1623597 2073 33454412.990 128.34 300399 京天利 21.150 20.860 20.980 20.480 20.500 -3.073% 1730751 2318 35772169.480 205.82 300400 劲拓股份 13.390 13.390 13.750 13.380 13.500 +0.822% 2287263 1787 31064820.220 62.18 300401 花园生物 47.320 47.500 48.650 46.810 48.090 +1.627% 4795323 5185 229315822.390 210.64 300402 宝色股份 12.760 12.770 12.970 12.670 12.710 -0.392% 1273600 1185 16301001.000 ----- 300403 地尔汉宇 15.710 15.750 15.950 15.650 15.890 +1.146% 1793185 1742 28377789.400 27.79 300404 博济医药 20.510 20.500 20.680 20.430 20.620 +0.536% 741975 1094 15235938.690 1313.38 300405 科隆股份 16.630 16.690 16.690 16.310 16.430 -1.203% 461236 668 7627161.020 122.43 300406 九强生物 15.450 15.350 15.730 15.150 15.380 -0.453% 3087307 3148 47644262.100 28.36 300407 凯发电气 12.620 12.590 12.900 12.080 12.170 -3.566% 9340275 8063 116484957.360 27.18 300408 三环集团 21.940 21.850 22.200 21.610 21.970 +0.137% 8077234 10049 177342133.330 35.84 300409 道氏技术 54.630 54.450 55.600 53.750 54.420 -0.384% 4070230 7759 223053668.220 115.69 300410 正业科技 35.610 35.530 35.870 35.100 35.780 +0.477% 852666 1805 30281465.650 96.83 300411 金盾股份 35.550 35.440 35.550 35.330 35.500 -0.141% 201657 218 7143219.810 219.27 300412 迦南科技 11.100 ----- ----- ----- ----- ----- ----- ----- ----- 50.45 300413 快乐购 29.650 29.530 29.940 29.340 29.790 +0.472% 3606603 6149 107131370.620 179.57 300414 中光防雷 21.320 21.400 21.560 21.060 21.150 -0.797% 478841 868 10142315.350 62.57 300415 伊之密 16.940 16.830 17.050 16.330 16.340 -3.542% 3443401 4952 57191556.880 64.87 300416 苏试试验 24.500 24.190 24.630 23.960 24.220 -1.143% 337100 621 8165668.000 56.36 300417 南华仪器 23.140 23.140 23.260 22.920 23.170 +0.130% 397455 631 9197647.950 53.83 300418 昆仑万维 22.090 22.090 22.310 21.500 21.650 -1.992% 13223095 13392 290441896.010 47.22 300419 浩丰科技 9.760 9.750 9.890 9.640 9.680 -0.820% 3200606 2722 31158145.640 57.96 300420 五洋科技 7.170 7.170 7.400 6.960 7.310 +1.953% 7122800 3770 51445234.080 51.41 300421 力星股份 19.750 19.750 19.850 19.460 19.760 +0.051% 435600 646 8537930.000 44.37 300422 博世科 17.020 17.000 17.000 16.320 16.440 -3.408% 6377709 5349 105935969.880 93.41 300423 鲁亿通 27.680 27.470 28.480 27.470 27.830 +0.542% 879043 1185 24576036.120 121.05 300424 航新科技 23.430 ----- ----- ----- ----- ----- ----- ----- ----- 93.61 300425 环能科技 10.580 10.490 10.650 10.370 10.500 -0.756% 2455360 2420 25786952.810 55.47 300426 唐德影视 18.600 18.440 18.720 18.440 18.600 0.000% 2354482 2940 43697566.680 41.54 300427 红相电力 14.960 15.020 15.200 14.710 14.820 -0.936% 1645598 1839 24602440.540 70.77 300428 四通新材 19.080 18.950 19.390 18.900 18.970 -0.577% 2027100 2613 38803106.680 65.78 300429 强力新材 23.590 23.770 23.800 23.560 23.650 +0.254% 728200 789 17259675.610 52.43 300430 诚益通 19.550 19.610 19.610 19.300 19.380 -0.870% 321559 609 6237511.000 65.41 300431 暴风集团 26.780 26.250 29.090 26.010 26.650 -0.485% 42637341 52754 1168925326.060 167.50 300432 富临精工 18.380 18.380 18.400 18.020 18.050 -1.795% 1728201 2792 31426623.760 40.23 300433 蓝思科技 30.280 30.130 30.130 29.360 29.510 -2.543% 7909300 13049 233825418.230 64.18 300434 金石东方 24.280 24.500 24.500 24.050 24.190 -0.371% 261200 271 6314011.000 211.45 300435 中泰股份 15.750 15.600 15.780 15.430 15.750 0.000% 736973 568 11495359.280 67.80 300436 广生堂 30.700 30.530 30.740 30.280 30.470 -0.749% 367000 743 11192544.000 65.09 300437 清水源 15.690 15.730 15.740 15.580 15.620 -0.446% 1164480 850 18203912.800 75.39 300438 鹏辉能源 29.180 29.200 29.400 28.800 29.120 -0.206% 1498474 2668 43746541.380 59.00 300439 美康生物 19.040 18.920 18.980 18.720 18.820 -1.155% 963906 1278 18167859.710 36.86 300440 运达科技 10.700 10.600 10.870 10.530 10.640 -0.561% 5847148 5327 62707205.560 36.04 300441 鲍斯股份 24.050 ----- ----- ----- ----- ----- ----- ----- ----- 125.33 300442 普丽盛 21.230 21.300 21.310 20.900 20.980 -1.178% 380200 578 8016394.400 289.38 300443 金雷风电 16.420 16.500 16.500 16.230 16.250 -1.035% 617026 900 10061340.280 18.43 300444 双杰电气 17.000 ----- ----- ----- ----- ----- ----- ----- ----- 57.07 300445 康斯特 16.230 16.100 16.100 15.780 15.800 -2.649% 784700 1142 12467626.000 59.38 300446 乐凯新材 22.170 22.170 22.350 21.800 21.850 -1.443% 685099 1077 15088971.870 24.85 300447 全信股份 19.020 19.100 19.100 18.640 18.660 -1.893% 702193 1514 13209314.300 64.23 300448 浩云科技 22.550 22.480 22.590 22.170 22.460 -0.399% 350300 581 7827822.870 56.28 300449 汉邦高科 20.690 20.540 20.620 20.060 20.100 -2.852% 1097190 1451 22319103.860 97.95 300450 先导智能 62.000 62.800 64.180 60.080 60.160 -2.968% 3229274 7992 199975554.670 91.10 300451 创业软件 25.630 25.250 25.970 25.250 25.600 -0.117% 2582950 3497 65971817.970 98.73 300452 山河药辅 27.220 27.360 27.590 27.050 27.200 -0.073% 962128 1698 26245151.340 51.74 300453 三鑫医疗 16.440 16.440 16.690 16.230 16.550 +0.669% 878929 797 14586105.500 71.74 300455 康拓红外 11.240 ----- ----- ----- ----- ----- ----- ----- ----- 65.31 300456 耐威科技 45.160 45.000 45.660 44.490 44.910 -0.554% 546400 1107 24576135.000 140.83 300457 赢合科技 25.820 25.720 25.850 25.000 25.010 -3.137% 2827051 3792 71521641.050 62.57 300458 全志科技 27.060 27.030 27.570 26.580 26.590 -1.737% 3868754 6278 105005183.740 59.70 300459 金科文化 12.120 12.120 12.200 11.700 11.710 -3.383% 8582150 6663 102333521.400 112.60 300460 惠伦晶体 13.260 13.180 13.360 13.180 13.310 +0.377% 644190 530 8570967.000 77.93 300461 田中精机 59.800 59.500 60.640 59.500 60.300 +0.836% 190040 814 11445930.200 300.90 300462 华铭智能 24.380 24.950 26.790 24.250 24.380 0.000% 6352539 9356 159821759.090 69.14 300463 迈克生物 22.220 22.320 22.570 22.050 22.100 -0.540% 2739393 4168 61144791.300 39.52 300464 星徽精密 10.560 10.540 10.540 10.400 10.460 -0.947% 841202 861 8805774.940 52.43 300465 高伟达 11.520 11.210 11.430 10.780 10.780 -6.424% 44904821 33002 498592716.690 211.37 300466 赛摩电气 11.870 11.800 11.980 11.440 11.470 -3.370% 19336919 18525 226070714.670 112.34 300467 迅游科技 46.000 46.100 47.960 46.100 46.930 +2.022% 1694736 3031 79862516.760 271.90 300468 四方精创 52.550 51.420 54.970 49.610 50.660 -3.597% 10572052 21564 550693691.680 69.89 300469 信息发展 41.290 40.750 41.770 40.670 40.700 -1.429% 595005 1183 24393365.850 92.63 300470 日机密封 42.180 41.900 42.580 41.800 42.500 +0.759% 1086536 1238 45935519.510 46.38 300471 厚普股份 11.150 11.100 11.170 11.030 11.040 -0.987% 3594742 3924 39883873.890 24.46 300472 新元科技 28.250 28.100 28.100 26.700 27.360 -3.150% 1216000 1540 33346859.500 168.89 300473 德尔股份 41.690 41.800 42.390 41.400 41.540 -0.360% 635383 1498 26651804.090 39.73 300474 景嘉微 52.780 52.320 52.780 51.050 51.050 -3.278% 2237415 6341 115433064.350 129.47 300475 聚隆科技 14.380 14.210 14.440 14.180 14.200 -1.252% 682900 722 9721808.000 29.39 300476 胜宏科技 25.400 25.380 25.760 24.700 24.890 -2.008% 2362746 3538 59120688.400 45.86 300477 合纵科技 22.070 22.070 22.240 21.650 21.850 -0.997% 2049725 2505 44792218.750 80.51 300478 杭州高新 40.310 40.200 40.800 39.980 39.980 -0.819% 1496800 2795 60161411.980 75.48 300479 神思电子 20.420 20.470 20.700 20.330 20.430 +0.049% 1679501 2782 34485215.660 158.62 300480 光力科技 16.450 16.510 16.610 16.280 16.300 -0.912% 1197714 824 19668059.450 101.43 300481 濮阳惠成 22.880 22.540 22.890 22.500 22.760 -0.524% 2669560 3040 60567535.000 56.11 300482 万孚生物 70.200 70.200 72.480 69.600 72.140 +2.764% 931967 1695 66099463.910 87.57 300483 沃施股份 40.000 38.850 40.800 38.120 38.220 -4.450% 2984258 5820 117407521.390 159.18 300484 蓝海华腾 21.100 21.170 21.180 20.600 20.670 -2.038% 599896 832 12541743.000 27.69 300485 赛升药业 29.180 29.180 29.300 28.800 28.820 -1.234% 556002 1251 16134605.580 26.77 300486 东杰智能 20.400 20.310 20.670 20.280 20.360 -0.196% 750090 1152 15313827.100 ----- 300487 蓝晓科技 18.320 18.190 18.300 17.910 18.100 -1.201% 2734916 2739 49421509.340 59.38 300488 恒锋工具 31.120 31.190 31.190 30.790 30.900 -0.707% 154420 272 4776543.000 42.88 300489 中飞股份 20.000 20.010 20.190 19.850 19.920 -0.400% 339700 509 6791000.000 57.69 300490 华自科技 13.940 13.750 14.020 13.750 13.920 -0.143% 522000 844 7244370.000 66.00 300491 通合科技 19.550 19.690 19.920 18.670 18.680 -4.450% 4504400 5200 86284034.310 66.38 300492 山鼎设计 45.980 ----- ----- ----- ----- ----- ----- ----- ----- 189.84 300493 润欣科技 13.970 13.900 14.060 13.570 13.580 -2.792% 2643843 2979 36389361.010 82.60 300494 盛天网络 17.400 17.630 18.120 17.430 17.430 +0.172% 5062630 6160 89965951.510 38.12 300495 美尚生态 15.500 15.480 16.000 15.300 15.690 +1.226% 5984512 2823 92709226.880 45.14 300496 中科创达 31.890 31.990 31.990 30.020 30.090 -5.644% 10998164 18010 337639383.440 100.80 300497 富祥股份 36.460 36.490 36.490 35.770 35.800 -1.810% 781637 1611 28188791.580 23.06 300498 温氏股份 26.460 26.290 27.060 26.290 26.890 +1.625% 18242681 11303 490250807.580 11.91 300499 高澜股份 21.290 21.190 21.190 20.800 20.800 -2.302% 2620498 1247 51479588.460 43.61 300500 启迪设计 39.220 39.580 40.750 39.170 39.600 +0.969% 4183800 10402 167065197.000 78.32 300501 海顺新材 34.660 34.700 35.400 34.620 34.920 +0.750% 314740 760 11018117.120 36.35 300502 新易盛 25.940 25.990 26.000 24.600 24.600 -5.166% 5035200 7759 126982123.720 54.39 300503 昊志机电 12.950 12.950 12.950 12.800 12.890 -0.463% 968650 1006 12487936.500 52.08 300505 川金诺 30.830 30.880 31.140 30.380 30.390 -1.427% 952500 2092 29237087.000 48.84 300506 名家汇 22.610 22.660 22.920 22.510 22.620 +0.044% 1747250 2298 39608719.500 67.50 300507 苏奥传感 28.270 27.810 29.270 27.810 28.660 +1.380% 1909225 3722 54968317.000 35.70 300508 维宏股份 72.770 72.770 72.880 71.400 71.990 -1.072% 364182 1286 26197836.670 92.20 300509 新美星 26.230 26.040 26.320 25.610 25.630 -2.287% 582310 1107 15102921.030 34.41 300510 金冠电气 27.030 27.250 27.300 26.870 26.950 -0.296% 686200 833 18536922.000 108.19 300511 雪榕生物 22.710 22.730 22.900 22.500 22.530 -0.793% 635809 1821 14399889.700 48.37 300512 中亚股份 17.860 17.800 17.860 17.550 17.600 -1.456% 700900 966 12374920.000 29.50 300513 恒泰实达 33.540 33.350 33.720 33.350 33.420 -0.358% 154000 303 5150455.800 102.99 300514 友讯达 27.810 27.900 27.940 27.140 27.400 -1.474% 857163 1652 23610752.470 62.70 300515 三德科技 12.010 12.120 12.150 11.890 11.960 -0.416% 1278300 1226 15357959.000 68.74 300516 久之洋 45.860 45.800 46.580 45.570 45.840 -0.044% 384432 975 17697307.920 39.03 300517 海波重科 19.230 19.270 19.400 19.000 19.000 -1.196% 642300 812 12282543.000 44.89 300518 盛讯达 50.600 50.740 51.770 50.400 50.550 -0.099% 379200 1081 19335474.000 47.34 300519 新光药业 20.100 20.000 20.560 19.850 20.340 +1.194% 1156308 1767 23429539.400 27.36 300520 科大国创 27.080 26.660 26.900 25.550 25.590 -5.502% 5753139 10257 150159925.870 95.02 300521 爱司凯 15.400 15.350 15.500 15.200 15.400 0.000% 1214394 1271 18693473.500 47.52 300522 世名科技 20.830 20.730 20.880 20.480 20.550 -1.344% 684686 911 14147134.420 38.15 300523 辰安科技 47.300 ----- ----- ----- ----- ----- ----- ----- ----- 85.83 300525 博思软件 42.880 42.870 42.870 42.250 42.390 -1.143% 246100 543 10442537.000 75.41 300526 中潜股份 18.450 18.450 18.450 18.100 18.260 -1.030% 983228 1224 17958833.740 86.91 300527 华舟应急 23.320 23.330 23.500 23.150 23.280 -0.172% 729807 1188 16995530.570 72.98 300528 幸福蓝海 13.640 13.600 13.700 13.270 13.500 -1.026% 2902456 2853 39078604.200 44.72 300529 健帆生物 30.080 30.080 30.440 29.510 29.700 -1.263% 877040 1407 26155856.400 61.21 300530 达志科技 36.770 36.800 37.260 36.250 36.680 -0.245% 105800 285 3882389.000 53.41 300531 优博讯 16.040 16.030 16.280 15.750 15.850 -1.185% 1723950 1970 27559744.500 65.69 300532 今天国际 24.320 24.350 24.350 23.860 23.900 -1.727% 880632 1303 21114344.180 66.13 300533 冰川网络 51.000 51.050 54.280 51.050 52.310 +2.569% 1686275 4100 89235008.590 33.65 300534 陇神戎发 10.860 10.700 10.890 10.620 10.630 -2.118% 3871800 3958 41379794.500 68.23 300535 达威股份 36.670 36.490 36.680 36.020 36.110 -1.527% 529600 1266 19244468.000 37.31 300536 农尚环境 21.300 21.000 21.870 20.600 20.750 -2.582% 7534969 10191 158517688.770 68.30 300537 广信材料 16.010 15.920 16.020 15.620 15.620 -2.436% 979080 1542 15458062.000 71.10 300538 同益股份 35.950 35.960 36.180 35.680 36.080 +0.362% 152700 334 5482650.000 72.39 300539 横河模具 10.880 10.850 10.910 10.720 10.780 -0.919% 746980 692 8065848.600 60.02 300540 深冷股份 24.150 24.150 24.150 23.610 23.740 -1.698% 298900 517 7150872.000 49.21 300541 先进数通 29.980 29.070 29.400 28.300 28.990 -3.302% 5538360 10662 159542510.640 58.46 300542 新晨科技 40.410 44.450 44.450 44.450 44.450 +9.998% 1632667 857 72572048.150 116.51 300543 朗科智能 30.050 30.000 30.000 29.500 29.550 -1.664% 880300 1833 26104374.000 46.30 300545 联得装备 61.990 62.990 62.990 60.000 60.850 -1.839% 466500 1406 28328748.000 112.89 300546 雄帝科技 21.090 21.050 21.260 20.800 20.970 -0.569% 767050 1031 16104119.500 46.29 300547 川环科技 48.880 49.070 52.010 48.400 51.340 +5.033% 1810346 3397 92462661.180 36.39 300548 博创科技 48.600 48.480 48.620 47.350 47.500 -2.263% 493015 1445 23613335.650 57.83 300549 优德精密 21.780 21.650 21.990 21.410 21.530 -1.148% 654500 1127 14128013.000 55.21 300550 和仁科技 31.030 31.030 31.200 30.700 30.980 -0.161% 290000 569 8962219.000 47.60 300551 古鳌科技 26.000 25.960 26.140 25.760 25.830 -0.654% 400712 651 10379189.440 49.85 300552 万集科技 26.890 26.860 27.240 26.260 26.510 -1.413% 580763 1186 15493192.740 40.79 300553 集智股份 40.930 40.930 41.080 40.320 40.810 -0.293% 86100 274 3505272.000 71.79 300554 三超新材 60.280 60.000 61.100 59.610 60.270 -0.017% 478150 1224 28887284.000 82.67 300555 路通视信 12.230 12.320 12.400 12.130 12.150 -0.654% 1310900 1177 16096367.000 46.01 300556 丝路视觉 21.780 21.820 22.450 21.680 22.280 +2.296% 3028111 4198 67154224.420 91.46 300557 理工光科 37.420 37.420 37.650 36.890 37.230 -0.508% 344400 623 12822913.000 47.56 300558 贝达药业 63.000 63.710 63.750 61.500 62.000 -1.587% 1363700 2441 85485764.000 67.39 300559 佳发安泰 39.160 39.180 39.950 38.780 39.500 +0.868% 318434 723 12564894.700 45.91 300560 中富通 34.240 34.000 34.180 33.410 33.480 -2.220% 1428600 2717 48149219.000 92.31 300561 汇金科技 33.900 35.500 37.290 35.030 37.290 +10.000% 1688074 2096 62228227.780 39.72 300562 乐心医疗 23.410 23.570 24.230 23.180 23.580 +0.726% 5999841 9287 142219605.470 55.29 300563 神宇股份 31.340 31.350 31.350 30.820 30.990 -1.117% 249600 520 7754917.000 68.87 300565 科信技术 21.750 21.480 21.660 20.620 20.900 -3.908% 2182996 3629 46303220.560 54.09 300566 激智科技 40.030 40.030 40.370 39.730 40.070 +0.100% 770650 1176 30952587.940 84.11 300567 精测电子 123.800 123.900 127.880 123.310 125.250 +1.171% 547329 1573 68756863.200 101.53 300568 星源材质 27.280 27.000 27.000 26.540 26.790 -1.796% 1936360 2079 51810970.400 33.09 300569 天能重工 22.550 22.530 22.690 22.250 22.650 +0.443% 1144167 1429 25704022.220 19.83 300570 太辰光 21.450 21.200 21.240 20.550 20.560 -4.149% 5820339 8170 121340147.600 46.63 300571 平治信息 47.360 47.000 49.680 46.900 48.360 +2.111% 1044897 2045 50746990.890 79.88 300572 安车检测 64.700 64.400 65.200 62.150 62.430 -3.509% 228241 737 14617001.210 84.88 300573 兴齐眼药 25.170 25.040 25.260 24.900 25.090 -0.318% 513200 857 12868495.000 36.98 300575 中旗股份 40.610 40.600 40.600 40.000 40.110 -1.231% 494321 1005 19901207.600 38.13 300576 容大感光 17.260 17.250 17.250 16.750 16.900 -2.086% 572162 772 9717811.400 59.36 300577 开润股份 66.780 66.100 67.990 64.810 66.300 -0.719% 478420 1235 31566324.400 94.71 300578 会畅通讯 36.500 36.400 36.510 36.000 36.210 -0.795% 262890 554 9520885.000 82.80 300579 数字认证 48.480 48.110 48.600 46.850 46.900 -3.259% 1608827 3221 76855209.600 62.58 300580 贝斯特 21.740 ----- ----- ----- ----- ----- ----- ----- ----- 37.18 300581 晨曦航空 30.510 30.510 30.640 30.140 30.220 -0.951% 396850 782 12056887.680 52.09 300582 英飞特 17.200 17.110 17.270 16.830 16.870 -1.919% 1264500 1790 21460419.440 49.94 300583 赛托生物 41.030 40.900 41.480 40.710 41.080 +0.122% 430264 1071 17721752.170 43.31 300584 海辰药业 34.120 34.210 34.350 33.820 34.200 +0.234% 462900 787 15764250.000 60.48 300585 奥联电子 18.520 18.400 19.680 18.200 19.190 +3.618% 7932031 10522 149943290.300 60.08 300586 美联新材 25.590 25.590 25.690 25.180 25.670 +0.313% 431550 734 11006269.260 52.08 300587 天铁股份 22.980 22.990 23.300 22.800 23.150 +0.740% 942800 1351 21731849.180 34.13 300588 熙菱信息 30.180 30.180 30.980 29.700 29.850 -1.093% 1469310 2934 44635959.080 70.07 300589 江龙船艇 23.290 23.260 23.400 22.940 22.980 -1.331% 1042927 1568 24089210.710 70.28 300590 移为通信 28.260 27.990 28.010 26.900 27.130 -3.999% 3781070 6520 103697198.200 45.56 300591 万里马 9.120 9.080 9.160 8.960 8.970 -1.645% 1952636 1685 17663485.540 75.63 300592 华凯创意 17.210 17.110 17.400 17.060 17.250 +0.232% 1006418 1188 17308790.880 52.74 300593 新雷能 20.720 20.580 20.700 20.320 20.370 -1.689% 905001 1256 18549432.400 53.37 300595 欧普康视 49.540 49.300 49.400 48.260 48.370 -2.362% 406180 1374 19763376.100 51.92 300596 利安隆 18.010 18.070 18.140 17.810 17.870 -0.777% 694849 805 12456296.130 35.51 300597 吉大通信 20.990 20.610 20.820 20.000 20.080 -4.335% 7109442 11048 144730682.590 87.65 300598 诚迈科技 29.830 29.600 30.130 29.070 29.130 -2.347% 563100 1048 16566952.000 46.09 300599 雄塑科技 12.350 12.350 12.460 12.250 12.390 +0.324% 1506314 1695 18611646.300 37.61 300600 瑞特股份 45.900 45.880 45.950 45.260 45.300 -1.307% 298038 763 13571188.640 44.54 300601 康泰生物 46.640 46.590 46.600 45.240 45.520 -2.401% 677322 2079 30917148.000 216.97 300602 飞荣达 57.430 57.200 57.200 56.100 56.980 -0.784% 208761 564 11830717.280 49.17 300603 立昂技术 33.630 33.420 33.490 32.500 32.670 -2.855% 1097723 2560 36145956.740 94.39 300604 长川科技 54.660 54.020 54.980 53.400 53.450 -2.214% 896300 2098 48357533.470 98.25 300605 恒锋信息 27.370 27.870 27.870 26.900 27.030 -1.242% 563344 1242 15396093.720 60.33 300606 金太阳 30.700 30.640 31.000 29.880 29.880 -2.671% 312366 663 9469982.000 66.28 300607 拓斯达 62.880 63.380 63.380 61.800 62.530 -0.557% 465800 1305 28961515.000 105.15 300608 思特奇 31.490 31.030 31.100 30.210 30.250 -3.938% 1212810 2279 37134200.100 47.80 300609 汇纳科技 37.550 37.110 37.290 36.200 36.200 -3.595% 1668100 3544 61107726.000 74.95 300610 晨化股份 16.750 16.790 16.790 16.440 16.460 -1.731% 585329 734 9682664.580 44.47 300611 美力科技 14.510 14.510 14.600 14.260 14.360 -1.034% 822100 993 11836084.000 46.43 300612 宣亚国际 35.000 35.700 38.500 35.450 38.500 +10.000% 12139892 18016 451869764.550 70.82 300613 富瀚微 193.500 191.990 192.000 188.300 188.760 -2.450% 708551 3553 134353581.990 75.02 300615 欣天科技 31.480 31.500 32.940 31.370 31.860 +1.207% 1692100 3138 54521488.000 44.39 300616 尚品宅配 158.010 157.580 158.600 157.580 158.000 -0.006% 90470 465 14281656.600 66.78 300617 安靠智电 50.260 50.300 50.300 49.510 49.540 -1.433% 275900 760 13713796.000 45.49 300618 寒锐钴业 297.000 293.870 295.000 286.700 288.000 -3.030% 1869214 9437 541936028.790 518.92 300619 金银河 44.000 43.780 44.000 42.760 42.810 -2.705% 1007998 2475 43527793.160 74.19 300620 光库科技 37.590 37.580 37.790 37.110 37.230 -0.958% 592840 1398 22210806.800 66.13 300621 维业股份 22.360 22.110 22.930 21.460 21.480 -3.936% 5663083 8096 125048895.280 53.04 300622 博士眼镜 25.500 25.530 25.590 25.120 25.270 -0.902% 471959 859 11932677.550 57.43 300623 捷捷微电 67.190 67.020 67.700 66.310 66.400 -1.176% 814001 2225 54491946.420 53.38 300625 三雄极光 25.650 25.400 25.580 25.020 25.050 -2.339% 1563677 2364 39426323.320 28.43 300626 华瑞股份 28.790 28.790 29.080 27.780 28.500 -1.007% 184900 364 5230836.870 72.15 300627 华测导航 46.960 46.960 47.100 46.150 46.210 -1.597% 714000 1599 33206609.000 53.92 300628 亿联网络 131.000 131.350 132.250 130.430 130.680 -0.244% 527045 2387 69140293.410 45.14 300629 新劲刚 50.810 ----- ----- ----- ----- ----- ----- ----- ----- 126.39 300630 普利制药 72.100 72.750 75.480 70.200 74.000 +2.635% 949206 2964 69915379.020 129.60 300631 久吾高科 23.700 23.200 23.780 23.140 23.440 -1.097% 1019820 1510 23890355.600 55.86 300632 光莆股份 22.250 22.220 22.340 22.050 22.210 -0.180% 812678 1188 18067587.690 59.70 300633 开立医疗 26.980 26.850 27.390 26.090 26.200 -2.891% 1607344 2585 42501427.530 80.34 300635 达安股份 19.980 19.910 19.920 19.300 19.360 -3.103% 2123247 2976 41501873.330 47.73 300636 同和药业 32.070 31.880 32.130 31.340 32.050 -0.062% 988236 1708 31423203.600 44.21 300637 扬帆新材 20.600 20.490 20.590 20.200 20.230 -1.796% 433931 604 8822385.410 40.30 300638 广和通 42.390 41.970 42.230 40.880 40.880 -3.562% 1642590 4207 67936587.500 81.11 300639 凯普生物 62.880 62.970 63.480 61.790 61.840 -1.654% 2703954 7475 169484232.620 73.18 300640 德艺文创 25.270 25.270 25.440 25.000 25.080 -0.752% 439700 619 11063374.000 45.11 300641 正丹股份 14.700 14.700 14.700 14.440 14.530 -1.156% 923653 1018 13436756.010 31.11 300642 透景生命 88.530 88.470 92.190 87.860 90.860 +2.632% 855099 3433 77676890.620 55.78 300643 万通智控 13.000 13.070 13.070 12.880 12.940 -0.462% 1426186 1306 18470289.910 66.36 300645 正元智慧 39.610 39.580 39.600 38.800 39.080 -1.338% 936200 1835 36610132.000 56.97 300647 超频三 19.300 19.220 19.520 19.040 19.400 +0.518% 930500 1266 17991895.000 44.09 300648 星云股份 65.000 64.370 65.560 63.000 63.100 -2.923% 345193 823 22168392.070 84.13 300649 杭州园林 36.480 36.480 36.800 35.940 36.010 -1.288% 1519450 3619 55006468.270 182.79 300650 太龙照明 37.260 37.260 37.440 36.620 37.080 -0.483% 354100 682 13110188.000 56.35 300651 金陵体育 33.000 32.800 33.860 32.800 33.340 +1.030% 750870 727 25022729.000 54.57 300652 雷迪克 27.880 27.890 27.890 27.500 27.720 -0.574% 552693 888 15292455.500 35.91 300653 正海生物 34.340 34.340 34.810 34.010 34.380 +0.116% 457034 895 15752753.400 60.53 300654 世纪天鸿 32.560 32.190 32.630 31.710 32.540 -0.061% 3678528 4764 118629681.610 97.13 300655 晶瑞股份 27.940 28.240 28.240 27.280 27.300 -2.291% 804983 1428 22132162.400 71.09 300656 民德电子 56.670 ----- ----- ----- ----- ----- ----- ----- ----- 73.41 300657 弘信电子 46.210 46.000 46.500 44.800 44.800 -3.051% 1083500 2159 48930042.010 102.75 300658 延江股份 29.800 29.800 29.990 29.490 29.510 -0.973% 310300 681 9184572.000 33.01 300659 中孚信息 40.210 ----- ----- ----- ----- ----- ----- ----- ----- 67.81 300660 江苏雷利 66.960 66.850 67.340 66.650 66.930 -0.045% 327346 959 21932327.840 29.30 300661 圣邦股份 82.880 82.420 83.500 79.800 82.270 -0.736% 842382 2360 68715040.720 61.17 300662 科锐国际 26.160 26.490 26.490 25.260 25.650 -1.950% 2736900 3885 70899003.760 75.00 300663 科蓝软件 26.060 27.000 28.670 27.000 28.670 +10.015% 8536980 8408 239191914.800 88.22 300664 鹏鹞环保 18.730 20.600 20.600 20.600 20.600 +9.984% 77058 205 1587394.800 37.59 300665 飞鹿股份 27.680 27.580 27.650 27.030 27.200 -1.734% 920094 1544 25108174.860 56.43 300666 江丰电子 66.560 65.000 67.600 64.550 65.030 -2.299% 4361707 12750 287553028.570 259.08 300667 必创科技 38.900 38.700 39.090 38.200 38.270 -1.620% 670212 1539 25825370.920 80.74 300668 杰恩设计 69.700 69.300 70.790 69.200 70.330 +0.904% 546600 1707 38260339.000 72.65 300669 沪宁股份 24.290 24.270 24.500 24.030 24.110 -0.741% 601044 820 14529951.650 46.54 300670 大烨智能 22.550 22.310 22.780 22.280 22.360 -0.843% 1136546 1645 25553093.560 44.37 300671 富满电子 37.580 37.400 37.690 36.060 36.280 -3.459% 1255035 3130 46160768.510 95.47 300672 国科微 62.100 60.890 61.730 57.750 58.300 -6.119% 3416602 9227 204476322.810 127.57 300673 佩蒂股份 43.120 43.130 43.400 42.500 43.000 -0.278% 305336 736 13120416.920 42.79 300675 建科院 39.600 38.720 42.280 38.720 40.420 +2.071% 13434976 28838 548229622.930 188.00 300676 华大基因 197.500 196.000 205.990 192.000 201.050 +1.797% 2926406 14962 585523540.680 241.65 300677 英科医疗 57.140 57.140 57.870 56.120 57.120 -0.035% 1710110 3693 97431619.440 64.40 300678 中科信息 59.770 59.150 59.350 57.800 58.050 -2.878% 3145732 8540 183875387.300 149.61 300679 电连技术 93.850 93.830 96.680 92.980 94.840 +1.055% 1412706 5094 134049955.400 31.73 300680 隆盛科技 36.660 ----- ----- ----- ----- ----- ----- ----- ----- 76.69 300681 英搏尔 51.500 51.150 51.520 50.810 51.180 -0.621% 374600 872 19154788.000 59.17 300682 朗新科技 19.240 19.600 20.900 18.960 20.160 +4.782% 7756460 10556 152544025.310 66.98 300683 海特生物 54.770 54.800 55.250 54.160 54.880 +0.201% 802710 2152 44001394.900 36.11 300684 中石科技 29.890 32.880 32.880 32.880 32.880 +10.003% 94346 290 3102096.480 77.55 300685 艾德生物 92.000 92.270 101.200 92.240 100.700 +9.457% 2467759 6663 243481612.420 120.17 300686 智动力 22.460 22.160 22.600 21.900 22.440 -0.089% 1792206 3055 39880216.800 47.74 300687 赛意信息 49.110 49.000 49.000 48.160 48.380 -1.486% 989900 2184 48018058.000 47.20 300688 创业黑马 52.460 52.010 52.850 51.800 51.850 -1.163% 682500 2067 35623608.000 87.00 300689 澄天伟业 42.500 42.380 43.270 41.730 42.950 +1.059% 1441300 3255 61345943.000 68.61 300690 双一科技 56.820 56.860 57.140 56.190 56.800 -0.035% 563200 1475 31896685.000 36.57 300691 联合光电 75.840 75.010 75.830 74.010 74.800 -1.371% 748613 1937 56159837.000 85.19 300692 中环环保 41.990 41.990 44.050 40.700 42.850 +2.048% 4546545 10771 191096561.780 98.96 300693 盛弘股份 34.560 34.440 36.590 34.300 35.790 +3.559% 1933053 4183 68463420.000 51.13 300695 兆丰股份 85.930 85.790 86.300 85.520 85.950 +0.023% 374900 1466 32201645.000 28.84 300696 爱乐达 68.280 68.000 68.260 67.350 67.920 -0.527% 452315 1406 30688576.700 68.68 300697 电工合金 25.010 24.700 25.650 24.300 25.560 +2.199% 8442396 13660 211399902.800 74.52 300698 万马科技 26.520 26.500 27.200 26.050 26.390 -0.490% 8556176 12958 227668826.800 95.96 300699 光威复材 64.710 64.690 64.690 62.680 62.690 -3.122% 5977226 14783 378090519.950 115.66 300700 岱勒新材 63.540 63.110 64.850 62.000 63.050 -0.771% 1397163 3814 88311477.650 132.18 300701 森霸股份 39.180 38.780 39.260 38.100 38.920 -0.664% 2156743 4499 83468319.540 66.42 300702 天宇股份 43.500 43.390 44.070 42.800 43.420 -0.184% 1727805 3792 75083696.640 42.61 300703 创源文化 33.600 33.490 33.570 32.760 33.290 -0.923% 922224 1882 30601133.060 35.23 300705 九典制药 31.500 30.650 31.400 29.600 30.200 -4.127% 4275103 8646 130251701.010 64.95 300706 阿石创 86.280 84.600 87.000 80.020 80.400 -6.815% 3632150 12941 304746244.000 174.78 300707 威唐工业 44.950 44.720 45.850 44.500 44.940 -0.022% 1446787 3188 65294921.950 64.85 300708 聚灿光电 28.750 28.330 28.980 27.850 27.870 -3.061% 9441709 16417 267110019.930 118.09 300709 精研科技 72.600 72.770 78.880 72.430 76.250 +5.028% 3282875 10208 248277583.990 41.53 300710 万隆光电 41.710 41.200 42.480 41.160 41.920 +0.503% 1563265 3293 65536562.800 63.90 300711 广哈通信 29.810 30.980 32.480 28.930 29.130 -2.281% 17805734 31438 546244383.640 78.31 300712 永福股份 23.910 23.900 25.650 23.710 25.070 +4.852% 6359259 9808 157700143.360 47.93 300713 英可瑞 82.500 82.500 83.550 80.910 83.000 +0.606% 838049 3043 69060350.690 45.13 300715 凯伦股份 33.100 33.100 35.680 32.780 34.190 +3.293% 2394545 4490 81823212.760 61.16 300716 国立科技 28.180 27.500 27.960 27.010 27.170 -3.584% 4578224 8852 125756248.240 48.52 300717 华信新材 37.240 36.790 38.600 36.160 37.890 +1.745% 3603978 7661 135329013.660 57.50 300718 长盛轴承 38.640 38.700 39.770 38.290 39.410 +1.993% 2242240 4361 87911436.090 48.84 300719 安达维尔 25.150 25.030 25.690 24.790 25.380 +0.915% 4153271 5271 104885281.480 46.74 300720 海川智能 31.490 31.300 33.880 30.850 32.610 +3.557% 5216094 9022 169673395.980 62.00 300721 怡达股份 36.600 36.640 37.170 36.000 36.550 -0.137% 2046052 4432 74958042.320 49.19 300722 新余国科 35.830 35.500 36.550 34.830 34.900 -2.596% 3083240 6414 109307324.960 81.54 300723 一品红 42.900 41.850 42.290 39.710 40.330 -5.991% 13447280 28915 551265909.920 47.00 300725 药石科技 133.500 134.100 141.780 134.100 136.300 +2.097% 3275246 12596 451723699.160 277.03 300726 宏达电子 31.170 30.790 30.790 29.200 29.650 -4.876% 9250298 16280 276840011.050 60.39 300727 润禾材料 30.600 30.610 31.090 29.050 29.120 -4.837% 6235515 12069 187629085.740 78.28 300729 乐歌股份 32.610 32.200 32.790 31.190 31.330 -3.925% 3314068 6626 105856507.420 44.82 300730 科创信息 47.000 45.530 47.900 42.300 42.390 -9.809% 12087293 31166 539141620.480 105.19 300731 科创新源 36.450 35.730 37.100 35.050 35.080 -3.759% 4304840 9079 155146275.590 56.58 300732 设研院 83.900 83.600 87.660 81.500 83.550 -0.417% 4440846 14282 374956819.850 46.37 300735 光弘科技 29.640 28.020 28.930 27.300 27.920 -5.803% 31957053 66147 894626673.690 64.18 300736 百华悦邦 33.420 36.760 36.760 36.760 36.760 +9.994% 8900 26 327164.000 42.25 Total 3386832436 3047698 58021446001.820 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 行业分类统计(Data of Sector Stocks) - ( 2018.01.12 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 行业分类 上市公司总数 股票总数 总发行股本 市价总值(元) 成交股数 成交金额(元) Industry Listed Companies Stocks Issued Capital Capitalization Volume Turnover ─────────────────────────────────────────────────────────────── 农林牧渔 Agriculture 7 7 8087818097 163431980319.40 38586082 630974826.090 采矿业 Mining 4 4 1866799977 20290213570.60 33539927 338392819.850 制造业 Manufacturing 502 502 203516529532 3315620135947.93 1823027366 33146782852.100 水电煤气 Utilities 2 2 1251550809 11744193659.16 13637398 165569928.310 建筑业 Construction 9 9 5287857454 73427008494.99 49558522 790634917.960 批发零售 Wholesale & Retail 7 7 3181968986 38880402833.24 25617384 291722188.510 运输仓储 Transportation 2 2 663351160 7862933619.50 0 0.000 信息技术 IT 125 125 66387690768 961683698598.12 1074547507 16480264038.770 商务服务 Business Support 9 9 5520061146 54430418962.80 41564456 798509096.380 科研服务 Research & Development 16 16 5644657893 155729348715.36 64102052 2199586159.260 公共环保 Environmental Protection 12 12 9956929570 158425599904.00 94830156 1553344302.870 居民服务 Resident Services 1 1 54308700 1996387812.00 8900 327164.000 卫生 Public Health 3 3 2637212268 84334893567.11 11236937 350201766.130 文化传播 Media 13 13 12905363299 150462909728.77 116575749 1275135941.590 ─────────────────────────────────────────────────────────────── 合计 Total 712 712 326962099659 5198320125732.98 3386832436 58021446001.820 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2018.01.12 ) 元(RMB) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 成交金额 占板块 Rank Code Stock Turnover % ─────────────────────────────────────────────── 1 300059 东方财富 EASTMONEY 1275214815.340 2.1978 2 300431 暴风集团 BAOFENG 1168925326.060 2.0146 3 300136 信维通信 SUNWAY COMM 903986072.920 1.5580 4 300735 光弘科技 DBG 894626673.690 1.5419 5 300377 赢时胜 YSSTECH 720812814.260 1.2423 6 300203 聚光科技 FPI 649616446.970 1.1196 7 300676 华大基因 BGI GENOMICS 585523540.680 1.0092 8 300723 一品红 YPH 551265909.920 0.9501 9 300468 四方精创 FORMS SYNTRON 550693691.680 0.9491 10 300675 建科院 JKY 548229622.930 0.9449 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2018.01.12 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 换手率(%) 占板块 Rank Code Stock Turnover Rate % ─────────────────────────────────────────────── 1 300730 科创信息 CREATOR INFORMATION 52.0107 0.3569 2 300711 广哈通信 GHT 49.3234 0.5257 3 300612 宣亚国际 SHUNYA INTERNATIONAL 45.1583 0.3584 4 300675 建科院 JKY 36.6408 0.3967 5 300735 光弘科技 DBG 36.0364 0.9436 6 300723 一品红 YPH 33.6182 0.3970 7 300720 海川智能 HDM 28.9783 0.1540 8 300663 科蓝软件 KLRJ 25.9799 0.2521 9 300727 润禾材料 RUNHE MAT. 25.5554 0.1841 10 300698 万马科技 WANMA TECH 25.5408 0.2526 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只升幅最大的股票: (Top 10 Rises) - ( 2018.01.12 ) 元/港元(RMB/HKD) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 收市价 升跌幅 Rank Code Stock Closing % ─────────────────────────────────────────────── 1 300107 建新股份 JIANXIN CHEMICAL 6.670 10.066 2 300663 科蓝软件 KLRJ 28.670 10.015 3 300684 中石科技 JONES TECH PLC 32.880 10.003 4 300612 宣亚国际 SHUNYA INTERNATIONAL 38.500 10.000 4 300561 汇金科技 SGSG 37.290 10.000 6 300542 新晨科技 BRILLIANCE TECH. 44.450 9.998 7 300736 百华悦邦 BYBON 36.760 9.994 8 300052 中青宝 ZQGAME 15.850 9.993 9 300664 鹏鹞环保 PYHB 20.600 9.984 10 300002 神州泰岳 ULTRAPOWER 7.510 9.956 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只跌幅最大的股票: (Top 10 Falls) - ( 2018.01.12 ) 元/港元(RMB/HKD) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 收市价 升跌幅 Rank Code Stock Closing % ─────────────────────────────────────────────── 1 300109 新开源 NKY 41.810 -10.009 2 300203 聚光科技 FPI 32.940 -10.000 3 300730 科创信息 CREATOR INFORMATION 42.390 -9.809 4 300102 乾照光电 CHANGELIGHT 8.880 -8.830 5 300236 上海新阳 SHANGHAI SINYANG 30.570 -8.801 6 300327 中颖电子 SINO WEALTH 29.060 -7.157 7 300706 阿石创 ACETRON 80.400 -6.815 8 300465 高伟达 GIT 10.780 -6.424 9 300166 东方国信 BONC 12.480 -6.165 10 300672 国科微 GOKE 58.300 -6.119 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━