(2017 年 12 月 07 日 星期四 Thursday ) 市场总貌(Market Overview) - ( 2017.12.07 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 新上市公司数目 No. of Companies Listed 0 上市公司数目 No. of Listed Companies 706 上市证券数目 No. of Listed Securities 706 总发行股本 Total Issued Capital 324643576568 总流通股本 Total Negotiable Capital 217365122937 上市公司市价总值 Total Market Capitalization 5105207554376 上市公司流通市值 Total Negotiable Market Capitalization 3038190013606 总成交金额 Total Turnover 54084514091.020 总成交股数 Total Shares Traded 3066623693 总成交笔数 Total No. of Deals 2795368 平均市盈率(倍) Average P/E Ratio (Times) 49.1000 创业板指数 ─最高 CHINEXT INDEX ─ High 1791.0554 最低 Low 1774.9950 收市 Close 1776.9899 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 指数和股价(Index and Quotation) - ( 2017.12.07 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 代 码 指数名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 升跌幅 Code Index Pre-Close Open High Low Close Change % Change 399006 创业板指数P 1784.3148 1780.9746 1791.0554 1774.9950 1776.9899 -7.3249 -0.4105% ────────────────────────────────────────────────────────────────── 代 码 股票名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 成交股数 成交笔数 成 交 金 额 市 盈 率 Code Stock Pre-Close Open High Low Close % Change Volume Deal Turnover P/E Ratio 300001 特锐德 13.420 13.540 13.880 13.490 13.670 +1.863% 3399507 3772 46589285.650 54.22 300002 神州泰岳 6.160 6.150 6.230 6.110 6.160 0.000% 5486255 2694 33926454.700 23.81 300003 乐普医疗 23.060 23.200 23.590 22.860 23.320 +1.127% 13842275 13886 313730807.870 61.16 300004 南风股份 9.850 9.800 10.040 9.740 9.870 +0.203% 3250028 2131 32155528.330 54.20 300005 探路者 5.700 5.680 5.760 5.660 5.700 0.000% 4318544 2347 24652725.700 30.68 300006 莱美药业 6.330 6.200 6.530 6.130 6.480 +2.370% 11828605 3865 75277775.490 753.49 300007 汉威科技 13.800 13.630 14.000 13.510 13.850 +0.362% 2908702 2480 40124214.640 44.78 300008 天海防务 6.980 6.870 7.480 6.520 7.300 +4.585% 34108637 19436 243236103.660 48.54 300009 安科生物 21.360 21.400 21.680 21.110 21.580 +1.030% 8503303 8233 182234326.150 77.85 300010 立思辰 11.170 ----- ----- ----- ----- ----- ----- ----- ----- 34.74 300011 鼎汉技术 10.440 10.350 10.750 10.350 10.680 +2.299% 3722208 2615 39607467.790 53.64 300012 华测检测 4.720 4.710 4.780 4.660 4.660 -1.271% 7961966 3871 37569383.700 76.77 300013 新宁物流 12.950 ----- ----- ----- ----- ----- ----- ----- ----- 63.23 300014 亿纬锂能 18.500 18.450 18.490 18.100 18.110 -2.108% 9127514 9091 167044296.280 61.31 300015 爱尔眼科 27.790 28.100 28.680 27.850 28.650 +3.095% 12108337 15053 344301823.350 78.00 300016 北陆药业 12.650 12.530 12.660 12.390 12.600 -0.395% 2598350 1702 32526939.500 251.00 300017 网宿科技 10.080 9.980 10.350 9.900 10.160 +0.794% 76360925 37991 775451968.240 19.51 300018 中元股份 6.470 6.470 6.570 6.400 6.400 -1.082% 3594200 1379 23190631.700 28.82 300019 硅宝科技 9.260 9.310 9.890 9.310 9.620 +3.888% 12589107 10352 121061670.640 35.12 300020 银江股份 12.660 12.560 12.750 12.420 12.500 -1.264% 10166398 6070 127761434.160 53.44 300021 大禹节水 6.710 6.710 6.750 6.600 6.620 -1.341% 5088430 2813 33825863.800 87.34 300022 吉峰农机 5.050 5.070 5.160 5.050 5.090 +0.792% 5340877 1873 27291858.670 164.72 300023 宝德股份 10.860 10.900 10.900 10.750 10.840 -0.184% 731540 807 7905832.800 54.53 300024 机器人 18.800 18.830 18.960 18.720 18.790 -0.053% 7316214 7607 137915026.040 71.36 300025 华星创业 6.230 6.230 6.770 6.180 6.420 +3.050% 21868606 8593 140949803.740 36.69 300026 红日药业 4.530 4.520 4.550 4.460 4.480 -1.104% 12773563 3717 57431275.880 20.48 300027 华谊兄弟 8.660 8.610 8.920 8.580 8.840 +2.079% 46114122 17434 404675378.960 30.48 300028 金亚科技 5.170 5.150 5.260 5.110 5.150 -0.387% 5321366 2457 27551808.480 ----- 300029 天龙光电 7.500 7.500 7.640 7.350 7.520 +0.267% 1066885 953 8034971.180 ----- 300030 阳普医疗 8.590 8.590 8.650 8.530 8.620 +0.349% 1849000 1193 15893779.000 87.34 300031 宝通科技 16.740 16.750 16.750 16.160 16.240 -2.987% 3138928 1951 51552464.500 45.79 300032 金龙机电 13.890 ----- ----- ----- ----- ----- ----- ----- ----- 82.93 300033 同花顺 50.400 49.970 50.830 49.730 50.090 -0.615% 3470179 5691 174352392.320 22.23 300034 钢研高纳 13.240 13.010 13.690 12.900 13.290 +0.378% 9770589 6939 130385786.240 58.29 300035 中科电气 7.360 7.370 7.440 7.310 7.350 -0.136% 5707601 3443 42110118.350 167.43 300036 超图软件 15.430 15.430 15.650 15.360 15.450 +0.130% 2782183 2918 43129773.560 54.50 300037 新宙邦 19.110 19.100 19.200 18.840 19.000 -0.576% 1828278 2581 34755640.400 28.09 300038 梅泰诺 44.730 44.750 49.200 44.600 48.250 +7.869% 37319049 49173 1760203969.220 186.80 300039 上海凯宝 6.350 6.310 6.330 6.250 6.270 -1.260% 4591300 1877 28877326.000 23.92 300040 九洲电气 10.130 10.110 10.130 9.960 9.980 -1.481% 2580001 1940 25872521.970 26.49 300041 回天新材 10.030 10.050 10.050 9.890 9.940 -0.897% 1779527 1209 17733180.260 43.62 300042 朗科科技 31.900 31.520 31.880 31.250 31.520 -1.191% 234825 255 7402633.000 94.77 300043 星辉娱乐 6.480 6.440 6.530 6.440 6.480 0.000% 2529508 1755 16426275.230 17.60 300044 赛为智能 17.240 16.800 17.150 16.320 16.760 -2.784% 6549782 8273 109513237.960 66.56 300045 华力创通 12.130 12.060 12.380 11.930 12.190 +0.495% 6551292 5268 79719034.670 137.58 300046 台基股份 21.230 21.700 22.390 21.450 22.000 +3.627% 18575182 21003 406496211.210 81.09 300047 天源迪科 10.910 10.900 11.010 10.810 10.880 -0.275% 2438842 2619 26626750.990 37.86 300048 合康新能 3.960 3.960 4.050 3.930 4.020 +1.515% 7487560 2764 29970526.400 24.75 300049 福瑞股份 13.350 ----- ----- ----- ----- ----- ----- ----- ----- 29.03 300050 世纪鼎利 7.670 7.610 8.000 7.600 7.870 +2.608% 9981523 5606 78189734.020 35.76 300051 三五互联 9.780 9.790 10.300 9.730 10.130 +3.579% 11409718 8929 114929439.020 65.86 300052 中青宝 16.360 16.110 16.540 15.960 16.270 -0.550% 15577392 16239 252803519.510 ----- 300053 欧比特 14.160 14.150 14.520 14.000 14.150 -0.071% 23229135 15493 332273402.470 104.27 300054 鼎龙股份 12.280 12.100 12.680 12.050 12.200 -0.651% 25876999 16719 320179921.270 48.84 300055 万邦达 21.170 21.160 21.600 21.040 21.200 +0.142% 23376608 19080 500363642.710 69.94 300056 三维丝 7.830 7.750 8.300 7.740 8.300 +6.003% 7033230 4687 56836396.080 14.50 300057 万顺股份 10.230 10.200 10.200 9.990 10.010 -2.151% 1683264 964 16900970.140 58.13 300058 蓝色光标 6.580 6.550 6.620 6.510 6.570 -0.152% 6378896 3270 41906396.490 22.00 300059 东方财富 14.180 14.050 14.240 13.710 13.720 -3.244% 94788540 44795 1325081490.730 82.06 300061 康旗股份 14.670 14.750 14.750 14.400 14.590 -0.545% 1212217 1419 17576616.820 70.69 300062 中能电气 7.030 6.910 7.080 6.900 7.020 -0.142% 1562400 1011 10965790.000 27.56 300063 天龙集团 5.610 5.900 6.170 5.900 6.170 +9.982% 9013842 2242 55321463.640 31.48 300064 豫金刚石 13.490 13.540 13.540 13.290 13.400 -0.667% 2957900 1821 39513547.300 117.44 300065 海兰信 17.740 17.800 19.300 17.790 18.720 +5.524% 7218471 6679 134729075.160 82.72 300066 三川智慧 4.650 4.620 4.660 4.610 4.630 -0.430% 2340677 1102 10840933.970 36.06 300067 安诺其 5.920 5.910 5.970 5.880 5.910 -0.169% 3286040 1467 19476040.000 52.53 300068 南都电源 14.940 14.930 14.970 14.800 14.850 -0.602% 2732554 2852 40634320.390 39.30 300069 金利华电 36.390 36.390 37.100 35.970 36.270 -0.330% 817600 644 29566461.000 177.62 300070 碧水源 16.850 16.770 16.910 16.670 16.710 -0.831% 9642829 9247 162026038.290 28.37 300071 华谊嘉信 7.800 ----- ----- ----- ----- ----- ----- ----- ----- 40.58 300072 三聚环保 36.190 36.080 36.150 35.150 35.550 -1.768% 9875743 11693 352383714.240 39.43 300073 当升科技 23.900 24.100 24.230 23.690 23.790 -0.460% 5529000 6804 132579191.900 87.69 300074 华平股份 8.330 ----- ----- ----- ----- ----- ----- ----- ----- 63.15 300075 数字政通 16.400 16.490 16.490 16.250 16.340 -0.366% 3018023 3087 49376632.990 52.81 300076 GQY视讯 6.010 6.010 6.380 5.980 6.170 +2.662% 7704500 4193 47497660.900 ----- 300077 国民技术 15.660 ----- ----- ----- ----- ----- ----- ----- ----- 87.19 300078 思创医惠 10.820 10.790 10.850 10.660 10.670 -1.386% 8820112 5873 94734814.000 45.85 300079 数码科技 4.720 4.710 4.740 4.690 4.710 -0.212% 7924156 2278 37309982.650 28.27 300080 易成新能 7.110 7.090 7.250 7.010 7.130 +0.281% 4170726 1807 29503517.860 174.33 300081 恒信东方 10.750 10.700 10.910 10.670 10.690 -0.558% 2916934 2470 31476144.770 348.21 300082 奥克股份 6.720 6.670 6.760 6.630 6.700 -0.298% 2684874 2273 17971020.010 59.14 300083 劲胜智能 7.930 7.900 7.930 7.790 7.830 -1.261% 9791678 5259 76974551.520 85.29 300084 海默科技 6.780 6.750 6.790 6.680 6.730 -0.737% 4327781 2139 29129890.890 365.76 300085 银之杰 16.730 ----- ----- ----- ----- ----- ----- ----- ----- 146.37 300086 康芝药业 10.800 ----- ----- ----- ----- ----- ----- ----- ----- 105.26 300087 荃银高科 10.300 10.180 10.540 10.180 10.380 +0.777% 3364076 679 35020858.830 140.08 300088 长信科技 8.300 8.280 8.490 8.190 8.340 +0.482% 42283315 16676 352758594.150 55.23 300089 文化长城 9.030 8.910 9.360 8.910 9.190 +1.772% 7776850 4642 71213599.940 29.21 300090 盛运环保 9.240 ----- ----- ----- ----- ----- ----- ----- ----- 102.44 300091 金通灵 17.090 ----- ----- ----- ----- ----- ----- ----- ----- 204.67 300092 科新机电 8.580 8.590 8.590 8.420 8.530 -0.583% 1143050 919 9746398.000 63.61 300093 金刚玻璃 11.970 11.910 11.990 11.810 11.820 -1.253% 1224289 1439 14570999.400 544.70 300094 国联水产 6.670 6.660 6.900 6.610 6.850 +2.699% 7912633 2958 53912742.750 57.13 300095 华伍股份 8.740 8.650 8.800 8.650 8.690 -0.572% 1112361 1088 9704281.020 70.82 300096 易联众 12.900 12.850 13.250 12.420 13.250 +2.713% 9951341 3698 127749014.390 538.62 300097 智云股份 32.080 31.800 32.080 31.400 31.410 -2.089% 1911104 2764 60506412.040 97.43 300098 高新兴 12.720 12.680 12.760 12.410 12.490 -1.808% 6954077 4720 87576430.470 42.48 300099 精准信息 6.040 6.010 6.180 5.990 6.090 +0.828% 5174756 3230 31647595.160 134.44 300100 双林股份 15.780 15.800 16.210 15.650 15.940 +1.014% 2855785 3727 45447917.340 19.41 300101 振芯科技 16.240 16.100 16.570 15.970 16.210 -0.185% 16802356 15192 273806154.960 225.14 300102 乾照光电 9.640 9.560 9.940 9.520 9.780 +1.452% 56871866 28596 554050748.000 142.36 300103 达刚路机 18.650 18.680 18.750 18.490 18.600 -0.268% 660506 605 12277556.120 166.52 300104 乐视网 15.330 ----- ----- ----- ----- ----- ----- ----- ----- 110.21 300105 龙源技术 5.690 5.660 5.730 5.660 5.700 +0.176% 2391131 1010 13622029.730 ----- 300106 西部牧业 7.860 7.830 7.900 7.770 7.840 -0.254% 2060120 1013 16099125.190 ----- 300107 建新股份 5.150 5.130 5.170 5.080 5.110 -0.777% 3145600 1913 16136277.000 122.25 300108 吉药控股 8.350 8.350 8.700 8.280 8.630 +3.353% 4571475 1432 39113929.810 29.45 300109 新开源 46.460 ----- ----- ----- ----- ----- ----- ----- ----- 98.96 300110 华仁药业 13.970 13.970 14.210 13.870 13.980 +0.072% 2864924 1654 40117517.050 575.31 300111 向日葵 3.510 3.510 3.530 3.490 3.490 -0.570% 2727920 1521 9560315.760 127.37 300112 万讯自控 10.350 10.300 10.440 10.270 10.320 -0.290% 939075 1181 9711303.250 102.99 300113 顺网科技 20.050 19.910 21.080 19.810 20.610 +2.793% 36184059 27136 742901218.370 27.18 300114 中航电测 10.520 10.520 10.770 10.430 10.530 +0.095% 1174592 1844 12483065.380 60.38 300115 长盈精密 25.210 25.190 25.310 24.830 25.000 -0.833% 9168204 14669 229389936.620 33.02 300116 坚瑞沃能 7.710 7.730 7.790 7.620 7.640 -0.908% 8852689 6455 68273716.860 43.76 300117 嘉寓股份 6.260 ----- ----- ----- ----- ----- ----- ----- ----- 58.83 300118 东方日升 12.600 12.600 12.600 12.420 12.420 -1.429% 2678820 3056 33498319.440 16.31 300119 瑞普生物 11.720 11.720 11.870 11.660 11.660 -0.512% 1228900 1151 14485179.000 35.52 300120 经纬电材 11.470 11.480 11.590 11.330 11.500 +0.262% 702880 578 8046607.600 216.17 300121 阳谷华泰 13.460 13.350 13.710 13.350 13.620 +1.189% 2975639 2511 40261696.160 25.12 300122 智飞生物 30.280 30.250 30.270 29.650 29.720 -1.849% 7521335 10071 224758381.690 1464.04 300123 太阳鸟 12.960 12.900 13.340 12.880 13.190 +1.775% 2996589 3007 39545822.840 404.60 300124 汇川技术 26.660 26.430 26.600 26.110 26.170 -1.838% 3428483 5946 90443632.030 46.77 300125 易世达 25.490 25.310 25.950 25.300 25.810 +1.255% 232000 372 5947861.400 ----- 300126 锐奇股份 6.870 6.860 6.890 6.780 6.830 -0.582% 921014 461 6308086.000 334.80 300127 银河磁体 16.270 16.280 17.070 16.220 16.620 +2.151% 5066708 6070 84931647.820 45.40 300128 锦富技术 11.180 11.240 11.480 11.120 11.250 +0.626% 29235818 10831 331487999.210 259.22 300129 泰胜风能 7.390 7.400 7.460 7.290 7.410 +0.271% 2048701 1327 15164026.500 24.74 300130 新国都 25.320 24.970 25.890 24.710 24.920 -1.580% 964496 1582 24461590.020 47.53 300131 英唐智控 6.800 6.750 6.880 6.650 6.760 -0.588% 3711200 1867 25025838.000 35.90 300132 青松股份 8.280 8.280 8.390 8.140 8.160 -1.449% 1776500 1268 14608070.000 96.23 300133 华策影视 10.660 10.650 10.810 10.520 10.660 0.000% 11325349 8712 120704741.260 38.92 300134 大富科技 17.220 16.910 17.600 16.810 16.970 -1.452% 34372601 39679 590125811.810 104.50 300135 宝利国际 3.890 3.870 3.950 3.860 3.920 +0.771% 4492869 1795 17611240.030 132.43 300136 信维通信 54.450 54.330 54.400 52.130 52.170 -4.187% 15160710 25001 803291495.180 96.45 300137 先河环保 19.970 20.030 20.150 19.830 19.860 -0.551% 6208193 6822 124077068.280 64.94 300138 晨光生物 12.700 12.660 12.740 12.450 12.530 -1.339% 622800 778 7851672.280 49.72 300139 晓程科技 7.930 7.880 7.980 7.810 7.910 -0.252% 2261321 1508 17875166.080 77.47 300140 中环装备 17.310 ----- ----- ----- ----- ----- ----- ----- ----- 66.25 300141 和顺电气 11.260 11.240 11.370 11.130 11.210 -0.444% 2013100 1785 22702476.500 94.44 300142 沃森生物 21.050 21.680 21.880 20.830 21.060 +0.048% 23050054 10746 491315174.230 459.83 300143 星普医科 25.600 ----- ----- ----- ----- ----- ----- ----- ----- 134.03 300144 宋城演艺 18.010 18.000 18.000 17.660 17.820 -1.055% 5951058 6820 106109227.880 28.69 300145 中金环境 13.210 13.230 13.470 12.980 13.020 -1.438% 8181632 5606 108339732.570 30.69 300146 汤臣倍健 14.030 13.980 14.120 13.870 13.920 -0.784% 9788707 7326 136920088.270 38.24 300147 香雪制药 8.470 8.450 8.550 8.440 8.480 +0.118% 2863926 1711 24317171.110 84.97 300148 天舟文化 7.810 7.790 8.400 7.780 8.190 +4.866% 21900362 9097 178112872.140 28.41 300149 量子高科 15.350 ----- ----- ----- ----- ----- ----- ----- ----- 99.74 300150 世纪瑞尔 5.450 5.440 5.500 5.390 5.400 -0.917% 1820073 1712 9885175.430 34.79 300151 昌红科技 7.820 7.820 7.840 7.730 7.820 0.000% 931150 792 7262198.000 124.72 300152 科融环境 6.730 ----- ----- ----- ----- ----- ----- ----- ----- ----- 300153 科泰电源 12.380 12.280 12.440 12.180 12.180 -1.616% 2237747 2236 27511177.510 80.45 300154 瑞凌股份 7.080 7.030 7.050 6.930 6.950 -1.836% 1603541 901 11203835.040 42.40 300155 安居宝 5.850 5.850 5.910 5.760 5.820 -0.513% 2654129 1176 15446509.530 179.63 300156 神雾环保 24.160 ----- ----- ----- ----- ----- ----- ----- ----- 34.57 300157 恒泰艾普 8.890 8.890 8.950 8.780 8.840 -0.562% 11506200 5251 102150549.980 74.16 300158 振东制药 13.750 13.670 13.840 13.660 13.780 +0.218% 1496258 1768 20546712.460 35.27 300159 新研股份 10.400 ----- ----- ----- ----- ----- ----- ----- ----- 61.76 300160 秀强股份 7.790 7.780 7.970 7.760 7.850 +0.770% 7372680 3806 57912112.800 39.25 300161 华中数控 15.830 15.800 16.600 15.730 16.380 +3.474% 3632300 2777 58675579.900 212.45 300162 雷曼股份 7.650 7.620 7.780 7.580 7.670 +0.261% 1840668 1308 14168057.560 87.26 300163 先锋新材 5.910 5.930 6.150 5.880 5.990 +1.354% 6962000 2915 42024942.080 41.80 300164 通源石油 5.570 5.560 5.680 5.500 5.580 +0.180% 4997589 2001 27926445.950 111.82 300165 天瑞仪器 6.420 6.370 6.430 6.350 6.380 -0.623% 2280564 1328 14561452.280 52.86 300166 东方国信 11.910 11.950 11.950 11.680 11.710 -1.679% 4939859 4952 58046601.710 37.50 300167 迪威视讯 9.890 ----- ----- ----- ----- ----- ----- ----- ----- 101.02 300168 万达信息 12.690 12.600 12.860 12.540 12.700 +0.079% 12082963 8175 153606569.910 54.95 300169 天晟新材 6.460 6.440 6.510 6.420 6.460 0.000% 1523161 977 9850096.050 115.77 300170 汉得信息 10.680 10.680 10.790 10.580 10.640 -0.375% 4412806 2768 47217034.920 37.81 300171 东富龙 9.200 9.220 9.260 9.130 9.170 -0.326% 1355924 2022 12469634.850 24.80 300172 中电环保 7.960 7.990 8.020 7.930 7.980 +0.251% 1723595 1347 13734547.300 37.10 300173 智慧松德 8.420 8.420 8.480 8.300 8.310 -1.306% 1357867 1078 11366622.100 65.48 300174 元力股份 27.120 26.800 27.290 26.660 26.780 -1.254% 103314 225 2782328.760 154.09 300175 朗源股份 6.680 6.650 6.740 6.650 6.660 -0.299% 2569202 1736 17196513.320 110.63 300176 鸿特精密 118.790 117.420 118.780 114.440 116.010 -2.340% 1017201 3569 118461754.060 248.36 300177 中海达 10.840 10.810 10.980 10.750 10.830 -0.092% 2194257 2059 23826143.240 256.03 300178 腾邦国际 13.430 13.330 13.650 13.320 13.530 +0.745% 2073075 2344 27997431.680 46.91 300179 四方达 6.020 6.010 6.020 5.950 5.990 -0.498% 1158899 1323 6939209.810 97.08 300180 华峰超纤 23.510 23.490 23.490 23.130 23.480 -0.128% 696325 1169 16241673.250 147.39 300181 佐力药业 5.890 5.880 5.890 5.810 5.860 -0.509% 1756500 997 10269690.000 49.54 300182 捷成股份 8.450 8.410 8.660 8.400 8.570 +1.420% 18278645 8740 156470803.810 22.83 300183 东软载波 21.660 21.400 21.750 21.120 21.430 -1.062% 14447944 14513 309260078.870 27.25 300184 力源信息 11.420 11.400 11.480 11.330 11.370 -0.438% 2431961 4499 27726664.350 158.36 300185 通裕重工 2.280 2.280 2.320 2.270 2.300 +0.877% 13008998 3933 29954079.900 45.19 300187 永清环保 11.200 ----- ----- ----- ----- ----- ----- ----- ----- 51.33 300188 美亚柏科 19.700 19.550 20.170 19.410 19.960 +1.320% 11333293 10879 225433690.720 54.25 300189 神农基因 3.780 3.770 3.810 3.740 3.760 -0.529% 2441440 1199 9220745.400 226.51 300190 维尔利 12.180 12.190 12.240 12.120 12.170 -0.082% 1270290 1024 15452115.620 59.34 300191 潜能恒信 21.450 21.490 21.760 21.290 21.440 -0.047% 1280101 1736 27518502.020 603.94 300192 科斯伍德 13.700 13.600 13.880 13.480 13.730 +0.219% 2283117 1070 31064454.460 92.52 300193 佳士科技 7.570 7.530 7.570 7.460 7.490 -1.057% 3546846 2435 26672090.340 37.66 300194 福安药业 5.750 5.780 5.780 5.630 5.680 -1.217% 3800437 2377 21612119.530 30.44 300195 长荣股份 13.970 13.910 14.150 13.860 14.080 +0.787% 1129600 1029 15820441.940 45.00 300196 长海股份 12.700 12.700 13.200 12.660 13.050 +2.756% 4306376 1992 56222956.520 21.50 300197 铁汉生态 12.100 12.100 12.420 12.080 12.230 +1.074% 12076851 8891 148450163.110 35.60 300198 纳川股份 5.580 5.600 5.700 5.540 5.650 +1.254% 12551540 4306 70694860.400 91.28 300199 翰宇药业 15.330 15.260 15.670 15.210 15.500 +1.109% 3603065 4382 55721552.160 48.76 300200 高盟新材 10.170 10.240 10.270 10.030 10.060 -1.082% 975954 1564 9853279.970 46.13 300201 海伦哲 7.330 7.360 7.360 7.140 7.200 -1.774% 5197906 3187 37673069.890 83.82 300202 聚龙股份 17.500 17.500 17.930 17.400 17.770 +1.543% 3274653 2714 58235599.170 31.33 300203 聚光科技 31.810 31.910 32.660 31.880 32.390 +1.823% 2808844 3443 90870557.620 36.45 300204 舒泰神 14.370 14.350 14.470 14.250 14.380 +0.070% 897255 946 12897263.270 26.75 300205 天喻信息 9.330 9.290 9.420 9.180 9.330 0.000% 2168043 1322 20197578.750 201.95 300206 理邦仪器 8.440 8.440 8.590 8.440 8.500 +0.711% 1638369 1462 13954367.380 188.89 300207 欣旺达 10.900 10.820 10.890 10.650 10.680 -2.018% 9843331 5821 105790800.770 30.68 300208 恒顺众昇 12.400 ----- ----- ----- ----- ----- ----- ----- ----- 37.60 300209 天泽信息 18.850 18.850 19.090 18.670 18.920 +0.371% 2905694 3993 54972120.620 56.77 300210 森远股份 6.310 6.310 6.330 6.180 6.190 -1.902% 1243189 1241 7742456.370 39.20 300211 亿通科技 6.950 6.900 6.960 6.840 6.900 -0.719% 608450 406 4204241.100 552.00 300212 易华录 24.830 24.810 25.350 24.600 24.890 +0.242% 2934608 4786 73768234.990 65.23 300213 佳讯飞鸿 8.090 8.060 8.340 7.970 8.250 +1.978% 6146852 5115 50200442.560 47.55 300214 日科化学 6.160 6.130 6.210 6.100 6.170 +0.162% 1551000 1112 9553005.000 32.85 300215 电科院 9.120 9.120 9.300 9.030 9.200 +0.877% 19421456 3376 177512815.450 98.71 300216 千山药机 16.210 16.250 16.380 16.130 16.200 -0.062% 2698531 2366 43894629.250 28.45 300217 东方电热 2.930 2.970 3.020 2.970 3.000 +2.389% 19306172 5697 57854091.120 83.33 300218 安利股份 8.800 8.800 8.850 8.660 8.720 -0.909% 1164877 542 10160446.220 32.42 300219 鸿利智汇 11.840 11.830 12.070 11.760 11.910 +0.591% 2053939 2950 24581654.470 61.52 300220 金运激光 19.620 19.400 19.790 19.350 19.540 -0.408% 2074723 2740 40705585.700 365.92 300221 银禧科技 15.800 15.660 15.980 15.500 15.580 -1.392% 2771961 2447 43496794.130 50.98 300222 科大智能 21.910 21.800 22.130 21.550 21.990 +0.365% 6119969 8166 133498643.480 57.85 300223 北京君正 37.300 36.470 38.600 35.590 36.790 -1.367% 15230097 24950 565936159.300 867.69 300224 正海磁材 8.550 8.560 9.250 8.510 8.900 +4.094% 20482378 14510 183183902.520 38.93 300225 金力泰 14.520 14.500 14.640 14.150 14.330 -1.309% 2092573 1320 30042010.500 95.98 300226 上海钢联 36.770 37.000 37.000 36.060 36.520 -0.680% 1538096 2132 56277740.200 263.49 300227 光韵达 22.640 22.490 22.810 22.300 22.340 -1.325% 2379261 3276 53819556.730 206.66 300228 富瑞特装 10.660 10.470 10.470 10.050 10.200 -4.315% 14339613 8300 146685418.080 ----- 300229 拓尔思 15.930 15.850 15.900 15.380 15.540 -2.448% 16123040 14832 252688675.210 53.49 300230 永利股份 12.630 12.560 12.740 12.480 12.650 +0.158% 1184815 1707 14970994.120 37.36 300231 银信科技 9.910 9.840 10.060 9.770 9.980 +0.706% 3895017 2447 38705344.360 29.47 300232 洲明科技 13.960 14.100 14.180 13.870 13.890 -0.501% 3843857 4087 54025368.390 52.51 300233 金城医药 19.570 19.560 19.800 19.450 19.580 +0.051% 1232703 1323 24170806.250 48.30 300234 开尔新材 9.930 9.910 9.910 9.710 9.770 -1.611% 2215101 1595 21716395.770 99.39 300235 方直科技 12.050 12.050 12.100 11.810 11.930 -0.996% 1970962 1241 23501274.020 108.75 300236 上海新阳 33.640 33.600 34.460 33.200 33.610 -0.089% 5043402 6775 170624983.460 119.74 300237 美晨生态 14.170 14.180 14.850 14.180 14.730 +3.952% 3684797 3268 54153871.650 26.62 300238 冠昊生物 23.490 23.450 23.540 23.240 23.240 -1.064% 1495002 1566 34923428.740 94.47 300239 东宝生物 5.260 5.260 5.270 5.200 5.240 -0.380% 1340028 955 7025826.980 125.66 300240 飞力达 10.960 ----- ----- ----- ----- ----- ----- ----- ----- 60.59 300241 瑞丰光电 15.900 16.020 16.500 15.600 15.800 -0.629% 5325267 4787 85494165.210 87.39 300242 明家联合 8.730 8.940 9.350 8.910 9.000 +3.093% 11686741 8461 106364772.180 31.48 300243 瑞丰高材 11.750 11.700 11.960 11.700 11.950 +1.702% 704589 868 8338874.730 138.31 300244 迪安诊断 25.730 25.740 25.930 25.570 25.600 -0.505% 1870090 3025 48093387.810 53.68 300245 天玑科技 13.030 12.930 13.200 12.910 13.060 +0.230% 4822616 1543 66473470.580 71.52 300246 宝莱特 22.440 22.440 22.440 22.150 22.180 -1.159% 431632 765 9611101.680 48.26 300247 乐金健康 5.350 5.360 5.360 5.320 5.350 0.000% 3845900 1933 20530716.000 50.28 300248 新开普 13.330 13.350 13.480 13.200 13.350 +0.150% 1327710 1301 17749651.680 51.07 300249 依米康 8.340 8.380 8.640 8.260 8.520 +2.158% 2173254 1833 18495585.240 84.36 300250 初灵信息 15.320 15.260 15.600 15.210 15.320 0.000% 1627671 2276 25108177.150 25.83 300251 光线传媒 10.210 10.120 10.420 10.070 10.270 +0.588% 19109550 9602 196319711.750 40.66 300252 金信诺 17.340 17.340 17.760 17.200 17.530 +1.096% 4223582 4583 73875677.740 39.87 300253 卫宁健康 6.810 6.810 6.860 6.760 6.820 +0.147% 7167936 2973 48860053.900 21.03 300254 仟源医药 10.230 10.200 10.240 10.010 10.110 -1.173% 1742498 1291 17624736.960 69.87 300255 常山药业 6.590 6.520 6.630 6.500 6.570 -0.303% 4463433 3001 29272520.730 35.00 300256 星星科技 10.050 10.060 10.280 9.870 9.910 -1.393% 11920002 5697 119649798.800 43.97 300257 开山股份 15.190 15.080 15.360 15.030 15.110 -0.527% 845076 1444 12814057.880 130.37 300258 精锻科技 15.040 14.950 15.000 14.710 14.820 -1.463% 926212 1336 13737216.770 31.48 300259 新天科技 9.670 9.670 9.810 9.620 9.800 +1.344% 1144549 1666 11156238.350 49.85 300260 新莱应材 14.430 ----- ----- ----- ----- ----- ----- ----- ----- 236.95 300261 雅本化学 9.140 9.140 9.150 9.010 9.100 -0.438% 864370 496 7867180.740 301.32 300262 巴安水务 8.600 8.580 8.690 8.510 8.590 -0.116% 1985413 1422 17074062.500 40.87 300263 隆华节能 8.050 8.030 8.130 7.900 7.930 -1.491% 19400111 8765 155510043.330 458.38 300264 佳创视讯 8.440 8.330 8.580 8.320 8.420 -0.237% 9118771 5258 77204960.150 255.15 300265 通光线缆 8.960 8.960 9.080 8.870 9.020 +0.670% 924600 823 8311864.000 24.24 300266 兴源环境 26.100 26.100 26.420 26.020 26.340 +0.920% 2366392 2667 62205255.160 147.89 300267 尔康制药 6.630 6.590 6.730 6.560 6.590 -0.603% 22820636 10034 151285832.930 13.24 300268 佳沃股份 30.050 29.930 30.180 29.690 30.050 0.000% 1192300 1286 35684004.990 684.51 300269 联建光电 15.940 15.940 16.130 15.660 15.980 +0.251% 2464951 4557 39289738.400 24.34 300270 中威电子 12.280 12.180 12.730 12.180 12.700 +3.420% 6917355 5363 86692484.570 79.47 300271 华宇软件 15.150 15.180 15.650 15.030 15.310 +1.056% 6854199 8729 105547534.980 42.86 300272 开能环保 9.130 ----- ----- ----- ----- ----- ----- ----- ----- 40.27 300273 和佳股份 8.650 8.650 8.710 8.570 8.650 0.000% 3238467 1960 28027725.960 76.35 300274 阳光电源 16.450 16.360 16.560 16.000 16.260 -1.155% 15457952 13235 251095139.550 41.54 300275 梅安森 13.260 13.290 13.720 13.230 13.570 +2.338% 5801807 5042 78788934.270 ----- 300276 三丰智能 12.810 12.750 12.870 12.630 12.690 -0.937% 927174 1122 11820720.520 319.65 300277 海联讯 8.730 8.760 8.880 8.600 8.600 -1.489% 5308425 4177 46487422.750 110.26 300278 华昌达 17.120 ----- ----- ----- ----- ----- ----- ----- ----- 80.11 300279 和晶科技 11.710 11.720 11.900 11.520 11.580 -1.110% 922880 938 10733595.800 75.88 300280 南通锻压 34.120 34.100 34.380 33.930 34.150 +0.088% 488100 1117 16646569.000 1951.43 300281 金明精机 11.680 11.770 11.770 11.580 11.630 -0.428% 296475 381 3448242.850 99.40 300282 汇冠股份 18.490 18.490 18.660 18.170 18.180 -1.677% 978429 1079 17942049.560 37.30 300283 温州宏丰 5.660 5.650 5.670 5.580 5.630 -0.530% 2016550 757 11341093.500 96.08 300284 苏交科 16.310 16.230 16.290 16.030 16.040 -1.655% 1629264 3275 26266559.760 24.46 300285 国瓷材料 23.030 ----- ----- ----- ----- ----- ----- ----- ----- 105.64 300286 安科瑞 17.700 17.920 17.920 17.610 17.750 +0.282% 413813 697 7343281.270 31.60 300287 飞利信 7.810 7.790 7.870 7.760 7.780 -0.384% 7512134 4210 58735615.320 32.84 300288 朗玛信息 25.940 25.850 26.430 25.700 26.210 +1.041% 5564585 8512 145164284.290 104.01 300289 利德曼 9.070 9.130 9.200 9.010 9.170 +1.103% 1948259 1585 17825741.130 55.51 300290 荣科科技 7.930 7.920 7.930 7.810 7.850 -1.009% 1071300 925 8433229.000 77.88 300291 华录百纳 11.440 11.360 11.450 11.310 11.320 -1.049% 5034205 3513 57189898.750 24.30 300292 吴通控股 5.670 ----- ----- ----- ----- ----- ----- ----- ----- 43.02 300293 蓝英装备 11.180 11.180 11.320 11.060 11.190 +0.089% 646448 1184 7255537.900 195.63 300294 博雅生物 30.870 30.890 31.170 30.640 31.000 +0.421% 632250 1163 19574799.000 45.70 300295 三六五网 19.980 19.800 20.200 19.730 19.770 -1.051% 4015610 4673 79967297.800 35.04 300296 利亚德 20.660 20.650 20.840 20.410 20.490 -0.823% 6571610 7416 133153607.780 49.90 300297 蓝盾股份 9.310 9.290 9.380 9.220 9.280 -0.322% 3286328 3695 30648406.070 33.78 300298 三诺生物 20.310 20.300 20.390 20.000 20.190 -0.591% 1590032 2241 32177730.910 71.14 300299 富春股份 8.840 8.800 9.040 8.770 8.890 +0.566% 5637977 3825 50268268.560 46.16 300300 汉鼎宇佑 17.120 17.120 17.700 17.000 17.620 +2.921% 2952156 2544 51651355.860 211.78 300301 长方集团 6.400 ----- ----- ----- ----- ----- ----- ----- ----- ----- 300302 同有科技 11.360 11.260 11.440 11.240 11.290 -0.616% 3575985 2983 40598092.390 36.93 300303 聚飞光电 3.930 3.910 3.920 3.850 3.890 -1.018% 5202276 2319 20233162.500 31.30 300304 云意电气 7.190 7.150 7.250 7.130 7.130 -0.834% 6197640 4050 44448529.000 55.83 300305 裕兴股份 7.650 7.660 7.680 7.570 7.630 -0.261% 860900 648 6561413.000 30.72 300306 远方信息 17.120 17.130 17.340 16.900 17.300 +1.051% 983256 751 16905982.800 57.08 300307 慈星股份 8.530 8.550 8.560 8.480 8.520 -0.117% 1822611 1271 15529608.500 55.00 300308 中际旭创 44.250 43.990 46.370 43.990 46.000 +3.955% 2557400 3940 117307259.390 2100.46 300309 吉艾科技 21.650 21.510 21.980 21.480 21.620 -0.139% 659050 871 14323191.000 ----- 300310 宜通世纪 11.800 11.730 11.980 11.730 11.860 +0.508% 5774584 5049 68633162.350 61.29 300311 任子行 14.320 14.290 14.560 14.250 14.340 +0.140% 2471050 2781 35586655.000 58.65 300312 邦讯技术 12.800 12.840 13.040 12.680 12.700 -0.781% 5747680 3752 73911621.440 206.50 300313 天山生物 12.570 12.350 12.970 11.970 12.610 +0.318% 5269614 4965 65832765.060 ----- 300314 戴维医疗 13.360 13.500 13.500 13.240 13.360 0.000% 778941 947 10429675.430 61.88 300315 掌趣科技 6.170 6.150 6.270 6.110 6.200 +0.486% 45597626 14535 282663868.520 33.79 300316 晶盛机电 18.950 18.830 19.100 18.330 18.370 -3.061% 12276293 9574 229421843.060 88.83 300317 珈伟股份 17.400 17.650 17.650 17.210 17.450 +0.287% 10195707 8975 177876629.320 47.85 300318 博晖创新 5.540 5.550 5.550 5.480 5.510 -0.542% 1139090 753 6276974.910 191.99 300319 麦捷科技 6.750 6.700 6.760 6.640 6.720 -0.444% 3415824 1896 22875377.580 29.83 300320 海达股份 12.000 12.000 12.170 11.920 12.110 +0.917% 2358642 1869 28472058.590 77.04 300321 同大股份 23.340 23.310 23.550 23.170 23.210 -0.557% 213573 345 4989681.280 62.19 300322 硕贝德 13.110 12.950 13.370 12.820 13.010 -0.763% 21048716 17461 276355430.520 78.94 300323 华灿光电 18.040 17.950 18.860 17.810 18.650 +3.381% 15474780 13179 286458863.060 58.34 300324 旋极信息 13.790 13.580 13.780 13.340 13.360 -3.118% 7200587 6322 97399952.290 40.69 300325 德威新材 6.650 6.750 6.760 6.540 6.590 -0.902% 8898400 3446 58866681.160 86.60 300326 凯利泰 8.110 8.110 8.140 8.030 8.100 -0.123% 1610520 1508 13050834.350 36.45 300327 中颖电子 30.180 30.100 31.600 29.960 30.920 +2.452% 7883539 10098 243993291.320 60.06 300328 宜安科技 10.180 10.240 10.350 10.100 10.110 -0.688% 2586367 1540 26392077.560 134.98 300329 海伦钢琴 8.940 8.900 9.370 8.870 9.210 +3.020% 2709191 2054 24787360.180 69.51 300330 华虹计通 10.380 10.480 10.620 10.320 10.540 +1.541% 873189 729 9164229.150 ----- 300331 苏大维格 18.000 17.980 18.210 17.760 17.900 -0.556% 1759238 2003 31594936.120 127.86 300332 天壕环境 6.530 6.540 6.540 6.440 6.500 -0.459% 4029040 2143 26105172.400 100.46 300333 兆日科技 8.930 8.910 8.980 8.800 8.820 -1.232% 5794262 2723 51371196.760 155.01 300334 津膜科技 14.250 14.260 14.420 14.200 14.310 +0.421% 3503842 3305 50129453.030 83.34 300335 迪森股份 17.200 17.370 17.520 16.870 17.000 -1.163% 8100025 6705 138838628.740 48.24 300336 新文化 11.950 11.950 12.450 11.900 12.330 +3.180% 6765389 7701 82751741.620 24.99 300337 银邦股份 8.460 8.460 8.460 8.280 8.280 -2.128% 1545900 743 12896626.800 930.34 300338 开元股份 21.120 21.290 21.290 20.900 21.190 +0.331% 750347 1917 15826897.410 1224.86 300339 润和软件 10.490 10.450 10.570 10.380 10.480 -0.095% 2436167 1982 25537420.680 24.70 300340 科恒股份 53.580 53.400 53.990 52.810 53.400 -0.336% 1710928 3331 91542700.320 187.37 300341 麦迪电气 6.990 6.990 7.000 6.920 6.940 -0.715% 1183500 828 8237779.000 31.16 300342 天银机电 15.580 15.460 16.080 15.460 15.850 +1.733% 4240985 2921 67193090.500 40.96 300343 联创互联 12.890 12.990 13.020 12.820 12.920 +0.233% 5096038 4184 65769506.580 37.88 300344 太空板业 10.350 10.380 10.550 10.300 10.310 -0.386% 6682863 5421 69490769.900 140.85 300345 红宇新材 7.510 7.410 7.720 7.330 7.630 +1.598% 19756496 11825 149271343.420 368.60 300346 南大光电 24.500 24.490 25.310 24.400 24.770 +1.102% 1372177 2150 34086075.970 528.14 300347 泰格医药 29.320 29.380 30.500 29.030 30.500 +4.025% 3111273 4477 93316394.890 108.46 300348 长亮科技 15.350 15.290 15.990 15.060 15.270 -0.521% 3493739 2396 52742968.780 45.15 300349 金卡智能 30.900 30.950 31.170 30.750 30.810 -0.291% 805100 1726 24901630.960 82.64 300350 华鹏飞 9.320 9.320 9.430 9.170 9.330 +0.107% 2278300 1765 21218162.800 37.74 300351 永贵电器 15.440 15.360 15.440 15.240 15.260 -1.166% 1572245 1540 24054509.610 36.37 300352 北信源 4.220 4.230 4.250 4.180 4.230 +0.237% 35189924 3155 136303758.900 76.35 300353 东土科技 14.180 14.060 14.200 13.910 13.960 -1.551% 2938529 2883 41331755.140 58.61 300354 东华测试 13.510 13.400 13.460 13.250 13.330 -1.332% 1054400 1617 14070160.000 932.17 300355 蒙草生态 13.310 13.320 13.640 13.210 13.420 +0.826% 91537002 54765 1232418567.570 63.45 300356 光一科技 6.750 6.710 6.950 6.680 6.880 +1.926% 7052302 3248 48079030.340 44.79 300357 我武生物 46.620 46.700 47.270 46.380 46.700 +0.172% 989215 1999 46418732.320 58.41 300358 楚天科技 12.970 12.970 13.030 12.800 12.850 -0.925% 800239 788 10316448.840 43.11 300359 全通教育 10.220 10.270 10.880 10.220 10.650 +4.207% 9654519 7018 101810674.370 65.58 300360 炬华科技 10.660 10.670 11.260 10.630 10.970 +2.908% 8813887 6771 96410542.090 15.57 300362 天翔环境 13.000 12.990 13.110 12.900 12.980 -0.154% 1310280 1432 17061302.560 44.64 300363 博腾股份 13.420 13.280 13.430 13.120 13.290 -0.969% 2454989 1958 32539710.140 33.00 300364 中文在线 10.180 9.980 10.360 9.960 10.170 -0.098% 19658263 11271 200154424.250 206.71 300365 恒华科技 33.880 33.490 34.440 33.200 34.290 +1.210% 1253450 4146 42493970.430 53.95 300366 创意信息 11.290 11.230 11.380 11.110 11.200 -0.797% 1444276 2065 16214580.320 50.36 300367 东方网力 15.050 14.970 15.140 14.830 14.870 -1.196% 6924431 5491 103657638.120 38.00 300368 汇金股份 8.630 8.620 8.910 8.560 8.750 +1.390% 2567365 2265 22461751.010 104.04 300369 绿盟科技 9.070 9.000 9.250 8.950 9.100 +0.331% 5162699 3732 47084996.950 32.92 300370 安控科技 4.130 4.100 4.260 4.060 4.230 +2.421% 7839040 3023 32726258.000 46.95 300371 汇中股份 19.000 19.050 19.050 18.710 18.860 -0.737% 596200 798 11242949.000 42.77 300373 扬杰科技 26.950 26.660 27.530 26.400 27.240 +1.076% 9684296 9375 262448095.120 63.78 300374 恒通科技 17.390 17.410 17.950 17.410 17.620 +1.323% 2272891 3516 40132545.590 68.29 300375 鹏翎股份 15.780 15.800 16.070 15.780 15.920 +0.887% 586300 787 9358026.910 18.80 300376 易事特 8.690 ----- ----- ----- ----- ----- ----- ----- ----- 42.45 300377 赢时胜 11.560 11.650 12.370 11.570 12.030 +4.066% 27450347 22242 329771632.930 73.80 300378 鼎捷软件 15.720 15.600 15.830 15.500 15.530 -1.209% 4829565 4066 75713132.660 99.55 300379 东方通 14.130 14.200 14.460 14.020 14.210 +0.566% 3468510 3351 49457297.780 35.35 300380 安硕信息 21.140 21.010 23.250 20.930 22.400 +5.960% 5211713 6438 118385208.540 ----- 300381 溢多利 12.240 12.510 12.550 12.130 12.210 -0.245% 1879800 2811 23129924.000 43.73 300382 斯莱克 14.340 14.250 14.290 13.790 13.880 -3.208% 1571985 1123 21928490.900 40.03 300383 光环新网 13.190 ----- ----- ----- ----- ----- ----- ----- ----- 56.90 300384 三联虹普 32.940 31.920 32.680 31.900 32.520 -1.275% 648391 1427 20921181.540 66.63 300385 雪浪环境 25.000 25.000 25.170 24.780 25.010 +0.040% 503208 789 12598602.800 33.83 300386 飞天诚信 15.640 15.580 16.300 15.380 16.160 +3.325% 7001080 7220 112465249.310 56.48 300387 富邦股份 16.890 16.850 16.860 16.580 16.610 -1.658% 356800 449 5977921.000 24.33 300388 国祯环保 21.780 21.800 21.930 21.420 21.700 -0.367% 3799697 4161 82521127.140 51.11 300389 艾比森 12.160 12.160 12.240 11.850 11.960 -1.645% 771200 1258 9326811.500 25.23 300390 天华超净 6.970 6.920 7.270 6.880 7.150 +2.582% 5975505 2966 42670921.420 153.43 300391 康跃科技 13.810 13.800 13.920 13.580 13.640 -1.231% 613390 981 8427622.530 640.38 300392 腾信股份 14.930 ----- ----- ----- ----- ----- ----- ----- ----- ----- 300393 中来股份 35.700 35.950 36.870 35.520 36.300 +1.681% 1428375 2329 51788843.750 40.17 300394 天孚通信 23.160 23.160 23.500 22.650 22.700 -1.986% 1523847 2054 35114832.650 34.70 300395 菲利华 16.440 16.080 16.430 16.080 16.300 -0.852% 2268251 1803 36891768.850 44.55 300396 迪瑞医疗 38.700 38.750 38.850 38.120 38.380 -0.827% 242256 684 9316774.630 47.03 300397 天和防务 18.270 18.490 20.100 18.390 20.100 +10.016% 9393109 7312 186450686.620 ----- 300398 飞凯材料 19.600 19.500 19.600 18.760 18.840 -3.878% 4172901 6540 79413418.250 118.64 300399 京天利 20.940 20.730 21.850 20.490 21.360 +2.006% 2615134 3805 55743784.120 214.46 300400 劲拓股份 13.530 13.530 13.730 13.500 13.570 +0.296% 901100 1171 12288326.000 62.51 300401 花园生物 44.580 44.880 46.690 44.500 46.000 +3.185% 5365605 4765 245173178.440 190.63 300402 宝色股份 12.980 12.980 13.190 12.830 12.910 -0.539% 1184400 1352 15430876.000 ----- 300403 地尔汉宇 14.690 14.600 14.730 14.480 14.560 -0.885% 599150 663 8746665.500 25.46 300404 博济医药 19.020 18.750 19.200 18.750 19.100 +0.421% 631980 802 12032404.200 1216.56 300405 科隆股份 16.970 16.790 17.080 16.780 16.910 -0.354% 623300 993 10584619.000 126.01 300406 九强生物 15.590 15.580 16.150 15.330 15.960 +2.373% 2876872 2607 45590074.900 29.42 300407 凯发电气 11.230 11.150 11.320 11.010 11.150 -0.712% 1685212 2915 18815301.200 24.91 300408 三环集团 19.820 19.990 20.480 19.880 20.270 +2.270% 16277277 11309 330308522.320 33.07 300409 道氏技术 41.000 41.290 41.440 40.640 41.080 +0.195% 924700 1569 37967520.120 87.33 300410 正业科技 36.750 36.600 36.600 35.800 35.950 -2.177% 735770 1291 26516573.500 97.29 300411 金盾股份 35.510 35.460 35.580 35.170 35.500 -0.028% 425503 512 15079951.960 219.27 300412 迦南科技 10.350 10.220 10.350 10.060 10.210 -1.353% 459000 862 4696367.000 46.41 300413 快乐购 30.170 30.310 31.290 29.650 30.530 +1.193% 18565085 21795 569512217.550 184.03 300414 中光防雷 24.290 23.640 26.590 23.640 24.560 +1.112% 4471050 7591 111113468.910 72.66 300415 伊之密 15.400 15.400 15.780 15.320 15.450 +0.325% 2292355 2676 35642170.230 61.33 300416 苏试试验 26.470 26.540 26.540 26.240 26.410 -0.227% 221056 372 5827496.040 61.46 300417 南华仪器 24.320 24.250 24.440 24.000 24.160 -0.658% 394500 836 9543067.000 56.13 300418 昆仑万维 20.460 20.490 20.890 20.280 20.520 +0.293% 8352468 8767 172283015.180 44.75 300419 浩丰科技 10.880 10.810 10.940 10.750 10.810 -0.643% 2556556 2118 27666180.800 64.73 300420 五洋科技 6.800 6.780 6.950 6.780 6.900 +1.471% 3457200 2948 23773095.000 47.75 300421 力星股份 19.830 19.820 19.820 19.580 19.700 -0.656% 515272 618 10141329.700 44.24 300422 博世科 16.560 16.570 16.630 16.090 16.190 -2.234% 2770494 3000 45333461.880 91.99 300423 鲁亿通 25.860 25.860 26.700 25.700 26.280 +1.624% 254460 285 6665474.000 114.31 300424 航新科技 21.910 21.990 23.290 21.850 22.990 +4.929% 4059168 4985 92581306.870 91.85 300425 环能科技 10.600 10.500 10.770 10.410 10.520 -0.755% 3532642 3147 37314596.900 55.57 300426 唐德影视 18.950 18.990 19.200 18.650 18.990 +0.211% 2279860 2162 43131219.610 42.41 300427 红相电力 12.920 12.810 13.280 12.500 12.900 -0.155% 2306243 3129 29854156.690 61.60 300428 四通新材 17.830 17.700 17.800 17.400 17.550 -1.570% 2068747 2692 36391436.180 60.85 300429 强力新材 22.440 22.130 22.680 22.130 22.490 +0.223% 1287303 960 28972679.720 49.86 300430 诚益通 19.400 19.410 19.490 19.100 19.370 -0.155% 526120 802 10133162.600 65.37 300431 暴风集团 20.200 ----- ----- ----- ----- ----- ----- ----- ----- 126.96 300432 富临精工 17.880 17.700 17.840 17.540 17.700 -1.007% 1570516 2104 27817666.510 39.45 300433 蓝思科技 34.840 34.400 35.160 33.880 34.090 -2.153% 4797610 7047 165108465.980 74.14 300434 金石东方 25.110 24.860 25.330 24.860 25.090 -0.080% 104002 229 2610254.980 219.32 300435 中泰股份 15.520 15.520 15.690 15.470 15.510 -0.064% 354956 529 5503705.560 66.77 300436 广生堂 31.390 31.360 31.780 31.130 31.190 -0.637% 583476 931 18263744.700 66.63 300437 清水源 15.790 15.550 15.880 15.540 15.790 0.000% 1180320 1056 18547735.120 76.21 300438 鹏辉能源 29.100 29.000 29.350 28.880 29.210 +0.378% 1634303 2487 47653681.560 59.18 300439 美康生物 19.850 19.750 20.100 19.700 19.730 -0.605% 1008100 1519 20018476.000 38.64 300440 运达科技 10.120 10.120 10.290 10.060 10.150 +0.296% 2455902 3572 24976159.900 34.38 300441 鲍斯股份 23.130 23.140 23.320 22.980 23.120 -0.043% 446064 727 10323686.800 120.48 300442 普丽盛 21.100 21.050 21.440 20.850 21.250 +0.711% 386299 526 8195769.010 293.10 300443 金雷风电 17.070 17.070 17.120 16.700 16.900 -0.996% 1515500 1828 25541475.260 19.17 300444 双杰电气 17.000 ----- ----- ----- ----- ----- ----- ----- ----- 57.07 300445 康斯特 15.320 15.090 15.290 15.090 15.230 -0.587% 398914 608 6059737.400 57.23 300446 乐凯新材 22.370 22.340 22.510 22.110 22.370 0.000% 694688 1053 15529796.030 25.44 300447 全信股份 20.200 20.070 20.500 20.030 20.280 +0.396% 1104487 2151 22469993.000 69.81 300448 浩云科技 21.510 21.480 21.480 21.260 21.410 -0.465% 142423 311 3040800.390 53.65 300449 汉邦高科 22.650 22.650 22.890 22.550 22.570 -0.353% 383000 552 8685886.620 109.99 300450 先导智能 65.570 64.670 64.960 62.680 63.900 -2.547% 3102948 8725 197077410.360 96.76 300451 创业软件 23.360 23.360 23.360 23.020 23.220 -0.599% 495501 1136 11479171.690 89.55 300452 山河药辅 28.320 28.010 28.540 27.640 28.160 -0.565% 474800 895 13362160.000 53.57 300453 三鑫医疗 17.340 17.700 17.700 17.060 17.090 -1.442% 1715557 1805 29693796.990 74.08 300455 康拓红外 11.240 ----- ----- ----- ----- ----- ----- ----- ----- 65.31 300456 耐威科技 43.070 44.180 44.330 43.330 43.880 +1.881% 2210514 3069 97097424.880 137.60 300457 赢合科技 26.590 26.500 26.710 25.860 25.940 -2.445% 3030300 3676 79154304.150 64.90 300458 全志科技 29.760 29.750 31.800 29.300 30.480 +2.419% 18525689 25018 563962392.690 68.43 300459 金科文化 11.960 12.020 12.180 11.800 11.950 -0.084% 5484200 5033 65568824.420 92.21 300460 惠伦晶体 13.400 13.400 13.550 13.230 13.400 0.000% 545659 659 7331140.150 78.45 300461 田中精机 66.760 66.760 66.950 66.010 66.010 -1.123% 110792 348 7361598.710 329.39 300462 华铭智能 32.410 32.000 32.450 30.640 30.810 -4.937% 1597700 2601 50385448.000 87.38 300463 迈克生物 23.280 23.250 23.640 23.130 23.580 +1.289% 2223905 3700 52045714.750 42.17 300464 星徽精密 12.020 11.900 12.020 11.700 11.700 -2.662% 2255654 2145 26744301.160 58.65 300465 高伟达 9.060 9.070 9.300 8.980 9.090 +0.331% 4643135 3343 42334294.770 178.24 300466 赛摩电气 11.320 11.420 11.440 11.150 11.200 -1.060% 5322021 4596 60216970.930 109.70 300467 迅游科技 46.540 46.770 47.650 46.140 46.630 +0.193% 1487300 2531 69646886.930 198.85 300468 四方精创 32.660 32.660 33.470 32.430 33.250 +1.806% 1149528 1875 38023535.380 45.87 300469 信息发展 41.150 41.400 41.750 41.010 41.300 +0.365% 253672 565 10486501.010 93.99 300470 日机密封 37.080 36.790 37.070 36.500 36.630 -1.214% 265205 477 9746309.870 39.98 300471 厚普股份 12.870 12.950 13.100 12.600 12.760 -0.855% 3538640 2223 45234724.000 28.27 300472 新元科技 24.400 24.210 24.800 24.200 24.630 +0.943% 219300 378 5398402.000 152.04 300473 德尔股份 39.100 38.790 39.640 38.780 39.220 +0.307% 420803 1202 16539660.640 37.51 300474 景嘉微 58.160 58.190 59.380 57.050 58.000 -0.275% 5249250 12906 305016349.020 147.10 300475 聚隆科技 14.720 14.720 15.150 14.590 14.970 +1.698% 2933027 2985 43819283.340 30.98 300476 胜宏科技 24.210 24.220 24.220 23.520 23.700 -2.107% 2336253 2791 55409638.860 43.67 300477 合纵科技 20.900 20.900 21.340 20.610 21.150 +1.196% 4635837 2895 97498350.300 77.93 300478 杭州高新 42.870 42.600 43.300 42.530 43.170 +0.700% 243100 374 10430727.000 81.50 300479 神思电子 20.960 20.960 21.190 20.810 20.850 -0.525% 2024525 2899 42454303.440 161.88 300480 光力科技 15.750 15.880 15.920 15.670 15.840 +0.571% 614373 895 9723429.320 98.57 300481 濮阳惠成 22.430 22.440 22.950 22.300 22.610 +0.802% 1376012 2138 31232133.080 55.74 300482 万孚生物 66.700 66.220 68.680 66.220 68.150 +2.174% 504800 1144 34286362.000 82.73 300483 沃施股份 33.130 ----- ----- ----- ----- ----- ----- ----- ----- 137.98 300484 蓝海华腾 23.080 23.080 23.260 22.850 23.060 -0.087% 458615 749 10537771.050 30.89 300485 赛升药业 28.230 28.250 28.250 27.800 27.900 -1.169% 553500 982 15489415.000 25.91 300486 东杰智能 21.040 20.940 21.160 20.770 20.910 -0.618% 969526 1216 20332345.530 ----- 300487 蓝晓科技 17.150 17.140 17.190 16.930 17.000 -0.875% 973152 1151 16583376.960 55.77 300488 恒锋工具 30.750 30.760 30.900 30.500 30.690 -0.195% 227460 500 6991112.000 42.59 300489 中飞股份 21.200 21.250 21.600 20.930 21.430 +1.085% 522820 801 11177908.640 62.06 300490 华自科技 14.000 14.270 14.270 13.810 14.100 +0.714% 680100 815 9527462.000 66.86 300491 通合科技 18.830 18.800 19.300 18.560 19.140 +1.646% 1143860 2197 21817960.800 68.02 300492 山鼎设计 45.980 ----- ----- ----- ----- ----- ----- ----- ----- 189.84 300493 润欣科技 13.560 13.480 13.890 13.350 13.520 -0.295% 3353283 3615 45829570.000 82.24 300494 盛天网络 19.690 19.600 20.490 19.220 19.860 +0.863% 13122831 15916 261540320.460 43.43 300495 美尚生态 14.380 14.400 14.630 14.260 14.560 +1.252% 1136245 1104 16476157.050 41.89 300496 中科创达 32.300 31.720 32.790 31.560 31.900 -1.238% 7319623 12011 235519013.880 106.87 300497 富祥股份 33.710 33.710 34.230 33.530 33.910 +0.593% 1212616 2165 41024955.660 21.85 300498 温氏股份 25.370 25.250 25.680 25.160 25.210 -0.631% 6111065 7317 154766180.270 11.16 300499 高澜股份 21.150 21.100 21.940 20.810 21.550 +1.891% 476200 886 10231881.300 45.18 300500 启迪设计 35.650 ----- ----- ----- ----- ----- ----- ----- ----- 70.51 300501 海顺新材 36.540 36.480 36.870 36.400 36.500 -0.109% 211522 507 7740197.500 38.00 300502 新易盛 30.680 30.680 31.800 30.250 31.280 +1.956% 5644245 9142 176046361.500 69.16 300503 昊志机电 13.850 13.740 13.970 13.580 13.670 -1.300% 2683990 3092 36848138.000 55.23 300505 川金诺 35.580 35.650 37.300 35.590 36.440 +2.417% 3195866 7220 116536025.960 58.57 300506 名家汇 23.500 23.780 24.450 23.550 24.140 +2.723% 3746556 6133 90299046.730 72.04 300507 苏奥传感 30.220 29.580 29.790 28.200 28.760 -4.831% 1419200 2948 40890044.600 35.83 300508 维宏股份 68.900 68.800 69.500 68.220 68.610 -0.421% 359682 1287 24790892.160 87.87 300509 新美星 25.510 25.760 25.760 24.980 25.240 -1.058% 295275 796 7458774.500 33.88 300510 金冠电气 26.890 26.510 27.100 26.510 26.850 -0.149% 309300 668 8319264.000 107.79 300511 雪榕生物 21.330 21.200 21.660 21.000 21.530 +0.938% 647967 2003 13900583.610 46.22 300512 中亚股份 17.310 17.310 17.380 17.160 17.190 -0.693% 1043901 996 18001071.160 28.81 300513 恒泰实达 33.520 33.340 33.620 33.250 33.590 +0.209% 332760 778 11121807.800 103.51 300514 友讯达 25.810 25.600 26.490 25.340 26.110 +1.162% 1082324 1732 28010236.960 59.75 300515 三德科技 12.070 12.070 12.190 12.030 12.110 +0.331% 687500 885 8326728.000 69.60 300516 久之洋 48.390 48.550 48.880 47.730 48.510 +0.248% 415008 884 20077154.120 41.31 300517 海波重科 20.350 20.330 20.380 20.050 20.160 -0.934% 346594 577 7012488.900 47.63 300518 盛讯达 50.400 50.400 50.780 50.080 50.150 -0.496% 255400 839 12839140.500 46.96 300519 新光药业 18.590 18.600 18.680 18.410 18.500 -0.484% 352500 666 6538527.000 24.88 300520 科大国创 30.700 30.200 31.280 30.130 30.500 -0.651% 8138193 14794 250070772.700 113.26 300521 爱司凯 15.720 15.800 15.990 15.530 15.750 +0.191% 853060 1214 13491591.400 48.60 300522 世名科技 21.150 21.140 21.940 21.070 21.250 +0.473% 873800 1370 18785980.000 39.45 300523 辰安科技 47.300 ----- ----- ----- ----- ----- ----- ----- ----- 85.83 300525 博思软件 43.880 43.650 44.520 43.100 43.880 0.000% 217400 492 9615024.000 78.06 300526 中潜股份 18.400 18.280 19.070 18.280 18.700 +1.630% 1635552 2510 30652942.000 89.01 300527 华舟应急 24.530 24.600 25.300 24.160 25.000 +1.916% 2014655 3284 50125542.670 78.37 300528 幸福蓝海 12.560 12.530 12.620 12.350 12.560 0.000% 1285460 1449 16103846.400 41.60 300529 健帆生物 31.150 31.090 31.650 30.850 31.000 -0.482% 547799 1266 17131440.850 63.89 300530 达志科技 37.480 37.380 37.540 36.990 37.170 -0.827% 126700 332 4714830.000 54.12 300531 优博讯 16.180 16.230 16.260 15.910 16.100 -0.494% 1519914 1847 24389553.690 66.72 300532 今天国际 22.330 22.390 22.670 22.080 22.470 +0.627% 894543 1726 20110938.340 62.17 300533 冰川网络 52.400 52.080 52.950 52.080 52.510 +0.210% 298805 855 15704880.580 33.78 300534 陇神戎发 10.580 10.480 10.760 10.200 10.540 -0.378% 3648472 2662 38361528.270 67.65 300535 达威股份 38.690 38.650 38.650 37.820 38.270 -1.086% 1190436 2546 45498506.060 39.54 300536 农尚环境 15.400 15.160 15.640 15.160 15.410 +0.065% 1638060 1866 25256072.400 50.72 300537 广信材料 16.300 16.220 16.430 16.190 16.270 -0.184% 606340 567 9881356.360 74.06 300538 同益股份 35.990 35.810 36.150 35.810 35.950 -0.111% 166000 404 5969087.000 72.13 300539 横河模具 10.820 10.700 10.980 10.700 10.850 +0.277% 1382260 1150 15019091.600 60.41 300540 深冷股份 23.790 23.790 23.960 23.530 23.750 -0.168% 229400 365 5441913.000 49.23 300541 先进数通 23.100 23.080 23.480 23.000 23.200 +0.433% 447953 737 10417645.600 46.78 300542 新晨科技 27.000 27.000 27.450 26.880 27.030 +0.111% 497394 886 13509187.140 70.85 300543 朗科智能 29.380 29.570 29.920 29.120 29.550 +0.579% 966100 1980 28615327.000 46.30 300545 联得装备 65.100 64.690 66.800 62.800 64.900 -0.307% 398600 951 26219589.000 120.41 300546 雄帝科技 21.120 21.000 21.390 20.780 21.260 +0.663% 806800 1156 17110843.500 46.93 300547 川环科技 49.980 49.880 49.980 49.420 49.510 -0.940% 327200 866 16256275.000 35.10 300548 博创科技 45.780 45.640 46.550 44.650 46.420 +1.398% 1196900 2178 54810960.000 56.51 300549 优德精密 22.400 22.330 22.390 21.910 22.020 -1.696% 443600 706 9802994.000 56.46 300550 和仁科技 31.220 31.050 31.680 31.000 31.140 -0.256% 149430 356 4666956.200 47.84 300551 古鳌科技 26.630 26.520 26.800 26.410 26.730 +0.376% 490200 724 13042838.000 51.58 300552 万集科技 25.520 25.410 25.960 25.350 25.570 +0.196% 375180 762 9651553.010 39.34 300553 集智股份 42.200 42.200 42.540 42.030 42.190 -0.024% 106800 311 4517051.000 74.21 300554 三超新材 57.790 57.600 58.730 56.560 57.380 -0.709% 712103 1730 41094997.860 78.71 300555 路通视信 12.380 12.220 12.430 12.000 12.300 -0.646% 1197180 1068 14691187.400 46.57 300556 丝路视觉 21.080 20.960 21.480 20.910 21.370 +1.376% 1381210 1956 29357534.930 87.73 300557 理工光科 38.110 38.000 39.050 37.700 38.460 +0.918% 459900 1049 17739838.000 49.13 300558 贝达药业 57.120 57.050 57.850 56.510 57.250 +0.228% 1257409 2239 71919357.560 62.23 300559 佳发安泰 37.510 37.500 38.370 37.500 38.190 +1.813% 185488 432 7032157.100 44.39 300560 中富通 40.820 40.370 41.550 39.830 40.600 -0.539% 5758824 13093 234605630.280 111.94 300561 汇金科技 32.130 32.170 32.660 32.070 32.220 +0.280% 300700 687 9725618.550 34.32 300562 乐心医疗 23.200 22.860 23.200 22.500 22.620 -2.500% 4218603 7076 96019496.640 53.04 300563 神宇股份 31.580 31.590 31.950 31.450 31.860 +0.887% 330207 675 10495550.670 70.80 300565 科信技术 20.200 20.280 21.080 20.150 20.900 +3.465% 2258429 3803 46780897.180 54.09 300566 激智科技 36.790 36.490 37.230 36.300 37.000 +0.571% 424884 893 15627689.180 77.67 300567 精测电子 119.000 118.500 121.780 116.000 117.730 -1.067% 376600 1379 44583252.720 95.44 300568 星源材质 26.560 26.540 26.670 26.180 26.250 -1.167% 1184420 2197 31215290.600 32.43 300569 天能重工 21.460 21.250 21.520 21.090 21.340 -0.559% 1496452 1871 31899754.560 18.68 300570 太辰光 18.600 18.580 19.450 18.360 19.300 +3.763% 6450758 8335 122524368.980 43.77 300571 平治信息 46.180 45.100 46.230 45.100 45.700 -1.039% 969820 1558 44344125.000 75.49 300572 安车检测 54.400 54.970 59.750 54.220 58.130 +6.857% 817941 2916 47069707.600 79.03 300573 兴齐眼药 26.620 26.620 26.620 26.030 26.200 -1.578% 348105 577 9156665.800 38.61 300575 中旗股份 44.360 44.620 44.620 43.640 44.200 -0.361% 576600 1439 25314557.000 42.02 300576 容大感光 17.000 17.000 17.120 16.710 16.940 -0.353% 638199 980 10801197.540 59.50 300577 开润股份 56.250 56.250 57.350 55.050 56.750 +0.889% 295255 564 16777325.250 81.07 300578 会畅通讯 33.270 33.500 34.290 33.050 33.340 +0.210% 275500 813 9251293.000 76.24 300579 数字认证 44.250 44.320 44.660 44.020 44.130 -0.271% 509996 1230 22598232.320 58.88 300580 贝斯特 21.740 ----- ----- ----- ----- ----- ----- ----- ----- 37.18 300581 晨曦航空 30.880 30.700 31.890 30.450 31.140 +0.842% 1000261 2000 31390152.700 53.68 300582 英飞特 18.550 18.220 18.580 17.850 18.290 -1.402% 2751910 3831 50229021.250 54.14 300583 赛托生物 40.520 40.520 40.550 40.020 40.210 -0.765% 327841 848 13203538.070 42.39 300584 海辰药业 31.310 31.040 31.290 30.530 31.200 -0.351% 496600 825 15404857.480 55.17 300585 奥联电子 20.750 20.650 21.460 20.250 21.080 +1.590% 8573538 11912 179434649.380 66.00 300586 美联新材 24.970 24.760 26.180 24.600 25.450 +1.922% 1136759 1972 28875431.470 51.63 300587 天铁股份 22.850 22.870 23.150 22.770 23.040 +0.832% 810593 1307 18617994.150 33.97 300588 熙菱信息 30.450 30.370 30.650 30.110 30.320 -0.427% 655141 1338 19927439.380 71.17 300589 江龙船艇 24.680 24.200 25.680 24.150 24.660 -0.081% 2391870 4226 59801344.220 75.41 300590 移为通信 30.450 ----- ----- ----- ----- ----- ----- ----- ----- 51.13 300591 万里马 9.650 9.950 10.100 9.650 9.730 +0.829% 6455161 6006 63686650.010 82.04 300592 华凯创意 17.310 17.150 17.360 17.020 17.120 -1.098% 727221 924 12500338.080 52.34 300593 新雷能 22.740 22.400 23.380 22.310 22.680 -0.264% 2222484 3912 50759104.950 59.42 300595 欧普康视 50.150 49.980 51.700 49.520 50.700 +1.097% 458720 1206 23299070.800 54.42 300596 利安隆 19.460 19.310 19.440 19.030 19.100 -1.850% 811050 1129 15570342.810 37.96 300597 吉大通信 17.500 17.350 18.400 17.350 18.340 +4.800% 10185826 12718 183559876.890 80.05 300598 诚迈科技 28.900 28.800 28.900 28.410 28.800 -0.346% 338072 755 9692024.000 45.57 300599 雄塑科技 12.080 12.060 12.160 11.960 12.020 -0.497% 711796 896 8591313.960 36.49 300600 瑞特股份 42.750 42.700 43.490 42.510 43.200 +1.053% 504538 893 21719256.200 42.47 300601 康泰生物 52.260 52.760 53.000 51.730 52.410 +0.287% 1123500 2864 59028342.920 249.81 300602 飞荣达 59.830 59.830 60.180 58.200 58.960 -1.454% 196300 477 11679519.000 50.88 300603 立昂技术 39.600 39.200 39.570 38.400 38.400 -3.030% 2172633 4195 84648346.420 110.95 300604 长川科技 52.130 51.780 55.000 51.780 54.850 +5.218% 2008663 4377 107894827.700 100.83 300605 恒锋信息 26.010 26.010 26.100 25.740 25.800 -0.807% 473173 857 12274624.010 57.59 300606 金太阳 32.960 32.640 32.900 31.900 32.010 -2.882% 323524 768 10448361.540 71.01 300607 拓斯达 65.230 64.930 65.280 63.600 64.110 -1.717% 615320 2164 39516291.450 107.80 300608 思特奇 28.680 28.650 29.300 28.310 28.880 +0.697% 555480 1031 16037038.300 45.64 300609 汇纳科技 34.800 34.390 34.750 34.180 34.370 -1.236% 775827 1357 26781982.510 71.16 300610 晨化股份 16.540 16.420 16.740 16.350 16.500 -0.242% 455200 601 7517244.000 44.58 300611 美力科技 14.560 14.500 14.600 14.380 14.500 -0.412% 806098 1031 11684365.140 46.88 300612 宣亚国际 66.330 ----- ----- ----- ----- ----- ----- ----- ----- 122.02 300613 富瀚微 220.560 219.500 222.000 211.230 211.440 -4.135% 1026892 5788 221426879.990 84.04 300615 欣天科技 30.990 30.740 31.880 30.740 31.330 +1.097% 1327000 2593 41574344.470 43.65 300616 尚品宅配 152.480 151.700 155.600 149.410 152.000 -0.315% 303612 1508 46445616.840 64.24 300617 安靠智电 51.480 51.090 51.590 50.780 51.020 -0.894% 235000 813 12035275.000 46.85 300618 寒锐钴业 250.500 249.000 251.970 227.500 231.500 -7.585% 5245352 22224 1250882969.910 417.12 300619 金银河 43.880 43.900 44.390 42.850 43.480 -0.912% 1523100 3771 66397779.000 75.36 300620 光库科技 36.700 36.400 37.830 36.200 37.330 +1.717% 1148063 2411 42782830.970 66.31 300621 维业股份 18.770 18.770 19.050 18.620 18.830 +0.320% 778114 757 14667316.260 46.49 300622 博士眼镜 27.070 26.830 27.270 26.830 26.900 -0.628% 310640 607 8375748.700 61.14 300623 捷捷微电 71.250 71.000 71.800 69.760 70.600 -0.912% 1636258 5014 116017472.000 56.75 300625 三雄极光 25.100 25.100 25.350 24.900 25.000 -0.398% 1000685 1536 25126180.150 28.38 300626 华瑞股份 28.990 28.720 28.860 28.000 28.700 -1.000% 208800 398 5940747.000 72.66 300627 华测导航 45.790 45.510 47.030 45.510 46.170 +0.830% 956742 2010 44436195.340 53.87 300628 亿联网络 130.700 130.300 132.450 129.180 131.570 +0.666% 686848 2538 89978262.520 45.45 300629 新劲刚 49.320 48.640 52.000 48.230 49.500 +0.365% 2836920 7569 142453000.050 123.13 300630 普利制药 60.930 60.800 63.000 60.600 62.520 +2.610% 272347 785 16929838.400 109.49 300631 久吾高科 22.340 22.290 22.550 22.010 22.280 -0.269% 626685 1053 13968004.550 53.10 300632 光莆股份 21.080 20.850 21.190 20.730 20.890 -0.901% 989987 1312 20767672.780 56.16 300633 开立医疗 25.300 25.160 25.440 24.930 25.080 -0.870% 757874 1500 19064646.890 76.91 300635 达安股份 18.420 18.480 18.950 18.060 18.700 +1.520% 2417334 3217 44797774.660 46.10 300636 同和药业 29.900 29.780 29.930 29.190 29.620 -0.936% 835487 897 24730903.840 40.86 300637 扬帆新材 20.280 20.350 20.390 19.920 20.290 +0.049% 602272 784 12164151.200 40.42 300638 广和通 38.020 37.680 41.820 37.660 41.820 +9.995% 5129735 9873 206397856.800 82.98 300639 凯普生物 61.200 61.200 67.320 60.550 64.000 +4.575% 7889189 20640 500092073.670 75.74 300640 德艺文创 25.750 25.530 26.000 25.530 25.780 +0.117% 311794 516 8025649.520 46.37 300641 正丹股份 14.300 14.300 14.300 14.100 14.230 -0.490% 709267 954 10072735.800 30.47 300642 透景生命 92.310 92.000 95.280 91.380 93.690 +1.495% 646413 2721 60850913.510 57.51 300643 万通智控 12.200 12.190 12.230 11.970 12.070 -1.066% 1268400 1401 15372548.000 61.90 300645 正元智慧 38.290 38.280 38.770 37.700 38.120 -0.444% 843268 1784 32219714.160 55.57 300647 超频三 18.600 18.600 18.750 18.510 18.590 -0.054% 545779 865 10171707.230 42.25 300648 星云股份 61.760 60.760 61.600 60.520 61.030 -1.182% 416221 978 25411868.250 81.37 300649 杭州园林 38.810 38.800 38.950 38.010 38.270 -1.391% 1957862 4462 75172429.540 194.26 300650 太龙照明 33.730 33.690 34.270 33.330 33.880 +0.445% 626100 1205 21170634.000 51.49 300651 金陵体育 33.290 33.020 33.980 32.620 33.690 +1.202% 402400 690 13501004.000 55.14 300652 雷迪克 27.270 27.300 27.450 26.960 27.160 -0.403% 652302 1156 17726494.710 35.18 300653 正海生物 32.320 32.280 33.120 31.920 32.700 +1.176% 530157 1099 17283755.420 57.57 300654 世纪天鸿 24.140 24.140 26.550 23.800 25.500 +5.634% 4899476 6092 126472994.440 76.12 300655 晶瑞股份 27.980 27.730 28.200 27.500 27.770 -0.751% 1039584 1816 28954270.680 72.32 300656 民德电子 56.700 57.410 59.000 56.550 57.380 +1.199% 1316101 3316 75863050.200 74.33 300657 弘信电子 50.620 50.270 52.290 49.800 51.550 +1.837% 1655785 3938 84832132.980 118.23 300658 延江股份 31.150 31.210 31.370 30.650 30.920 -0.738% 301564 425 9339358.280 34.59 300659 中孚信息 40.210 ----- ----- ----- ----- ----- ----- ----- ----- 67.81 300660 江苏雷利 69.710 69.490 69.610 68.730 68.880 -1.191% 373000 1266 25767146.000 30.16 300661 圣邦股份 96.000 95.000 96.000 91.000 91.210 -4.990% 1130607 3827 104815220.740 67.81 300662 科锐国际 25.150 25.100 25.180 24.780 25.160 +0.040% 902412 902 22527477.400 73.57 300663 科蓝软件 20.570 20.560 20.930 20.210 20.660 +0.438% 1089100 1596 22413447.280 63.57 300665 飞鹿股份 26.680 26.650 26.840 26.330 26.660 -0.075% 950119 1510 25292086.700 55.31 300666 江丰电子 59.950 59.000 61.200 58.240 59.300 -1.084% 11179037 26601 668444119.090 236.25 300667 必创科技 38.250 37.990 38.660 37.390 38.370 +0.314% 1283700 2841 48945115.000 80.95 300668 杰恩设计 69.060 68.010 71.300 68.010 69.000 -0.087% 657400 2220 45937355.000 71.28 300669 沪宁股份 23.620 23.620 23.840 23.450 23.690 +0.296% 537550 923 12711115.600 45.73 300670 大烨智能 20.970 21.060 21.400 20.800 21.300 +1.574% 712351 1270 15082576.660 42.26 300671 富满电子 38.590 38.130 39.220 37.660 38.670 +0.207% 2695624 5646 103829912.160 101.76 300672 国科微 55.950 55.400 58.480 54.980 56.580 +1.126% 3383881 9275 192977941.020 123.81 300673 佩蒂股份 42.270 42.000 43.000 41.620 42.580 +0.733% 567800 958 24048318.440 42.37 300675 建科院 26.400 26.120 26.970 25.700 26.720 +1.212% 3520700 6570 93007566.750 124.28 300676 华大基因 200.710 200.010 209.900 196.700 206.750 +3.009% 4203416 20776 855555160.010 248.50 300677 英科医疗 50.800 50.310 50.900 49.850 50.480 -0.630% 1092639 2547 55015458.660 56.91 300678 中科信息 54.660 53.970 54.750 53.010 53.610 -1.921% 2892662 7750 155547166.320 138.17 300679 电连技术 97.400 96.600 97.560 96.200 96.900 -0.513% 532864 2253 51647812.230 32.42 300680 隆盛科技 36.660 ----- ----- ----- ----- ----- ----- ----- ----- 76.69 300681 英搏尔 51.300 50.870 51.730 50.500 50.970 -0.643% 701120 1772 35832026.600 58.92 300682 朗新科技 17.180 17.180 18.800 17.010 18.200 +5.937% 2438539 3541 43344201.670 60.47 300683 海特生物 53.520 53.240 53.980 53.020 53.520 0.000% 885565 2354 47461941.970 35.21 300685 艾德生物 82.070 81.000 81.700 79.100 81.330 -0.902% 598090 2194 48287589.420 97.05 300686 智动力 21.600 21.400 22.680 21.400 22.200 +2.778% 1625938 2208 35690951.880 47.23 300687 赛意信息 46.470 46.080 46.200 44.810 45.820 -1.399% 1096635 2566 50029888.880 44.70 300688 创业黑马 58.200 57.590 58.160 55.990 56.740 -2.509% 2588040 7708 147954236.170 95.20 300689 澄天伟业 40.500 40.430 41.180 39.810 40.870 +0.914% 1139600 2724 46183970.000 65.29 300690 双一科技 57.440 57.200 57.790 56.710 56.900 -0.940% 599170 1881 34274510.200 36.64 300691 联合光电 74.330 73.600 74.370 73.000 73.500 -1.117% 943795 2911 69521931.880 83.71 300692 中环环保 39.500 38.500 39.380 38.200 38.860 -1.620% 5338334 12325 206663886.430 89.75 300693 盛弘股份 38.360 36.100 36.490 34.600 36.170 -5.709% 2552923 4799 90985466.710 51.67 300695 兆丰股份 89.220 88.510 89.300 88.000 88.580 -0.717% 509799 2030 45215159.830 29.72 300696 爱乐达 70.620 70.630 73.480 70.100 71.830 +1.713% 1646450 5193 119041864.480 72.63 300697 电工合金 20.840 20.700 21.060 20.400 20.560 -1.344% 3234949 4770 66916465.560 59.94 300698 万马科技 21.650 21.660 22.130 21.250 21.800 +0.693% 2502308 3802 54274760.610 79.27 300699 光威复材 66.250 65.370 67.170 64.700 65.670 -0.875% 6673059 15457 439860499.500 121.16 300700 岱勒新材 60.650 60.580 62.260 59.020 60.720 +0.115% 2536676 5491 153964753.220 127.30 300701 森霸股份 34.100 33.980 36.300 33.320 35.800 +4.985% 2375858 5156 83156006.820 61.09 300702 天宇股份 40.460 40.190 40.380 39.750 39.810 -1.607% 688101 1669 27497449.010 39.07 300703 创源文化 31.260 31.170 31.900 30.900 31.510 +0.800% 771517 1674 24242364.740 33.34 300705 九典制药 24.740 24.630 24.900 24.230 24.620 -0.485% 1556126 2793 38234867.460 52.95 300706 阿石创 72.080 70.800 72.170 69.510 69.990 -2.900% 3556731 9710 251301428.750 152.15 300707 威唐工业 43.280 43.000 43.980 42.350 43.290 +0.023% 1989700 4152 85822753.000 62.47 300708 聚灿光电 26.720 28.000 29.390 27.230 29.050 +8.720% 38406853 50030 1095392987.060 123.09 300709 精研科技 76.000 75.110 77.350 74.610 75.910 -0.118% 1299430 4085 99232032.430 41.35 300710 万隆光电 37.750 37.390 39.400 37.070 38.100 +0.927% 1639909 3842 62660578.110 58.08 300711 广哈通信 23.010 22.850 24.280 22.200 23.610 +2.608% 7891436 12244 184524593.650 63.47 300712 永福股份 23.230 23.750 25.490 23.260 24.640 +6.070% 6875891 12287 168028424.320 47.11 300713 英可瑞 81.300 81.030 81.370 79.510 80.100 -1.476% 804365 2885 64731222.300 43.56 300715 凯伦股份 31.900 31.880 32.950 31.520 32.420 +1.630% 1534684 3285 49523282.410 58.00 300716 国立科技 23.620 23.560 23.930 23.120 23.520 -0.423% 2789373 4791 65608903.170 42.00 300717 华信新材 33.810 33.710 34.000 33.220 33.320 -1.449% 1406792 3037 47253092.260 50.56 300718 长盛轴承 37.100 36.690 37.940 36.580 36.870 -0.620% 2601451 5185 96831650.440 45.69 300719 安达维尔 24.920 24.690 25.950 24.500 24.910 -0.040% 5697666 9136 143971519.550 45.87 300720 海川智能 29.330 29.190 29.780 28.700 29.300 -0.102% 2229957 3718 65212947.010 55.70 300721 怡达股份 35.610 35.000 35.130 33.520 34.000 -4.521% 3989197 8078 136792492.090 45.76 300722 新余国科 34.430 33.700 35.250 32.670 33.330 -3.195% 7048116 12737 239696661.550 77.87 300723 一品红 34.790 34.900 35.180 33.030 33.090 -4.886% 6659691 13538 226885455.180 38.57 300725 药石科技 75.060 74.000 82.570 73.730 82.570 +10.005% 5886939 13453 462522617.440 167.83 300726 宏达电子 30.630 29.700 31.940 29.020 29.280 -4.407% 14635386 27059 443711815.780 59.63 300727 润禾材料 23.400 25.740 25.740 25.740 25.740 +10.000% 56497 168 1454232.780 69.19 300729 乐歌股份 30.780 33.860 33.860 33.860 33.860 +10.006% 40205 130 1361341.300 48.44 300730 科创信息 13.240 14.560 14.560 14.560 14.560 +9.970% 4057 14 59069.920 36.13 Total 3066623693 2795368 54084514091.020 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 行业分类统计(Data of Sector Stocks) - ( 2017.12.07 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 行业分类 上市公司总数 股票总数 总发行股本 市价总值(元) 成交股数 成交金额(元) Industry Listed Companies Stocks Issued Capital Capitalization Volume Turnover ─────────────────────────────────────────────────────────────── 农林牧渔 Agriculture 7 7 8087818097 154275224806.74 27806915 348753001.110 采矿业 Mining 4 4 1866799977 18258061451.16 22111671 186725388.840 制造业 Manufacturing 499 499 202115613581 3285127513865.21 1706714136 32763003092.090 水电煤气 Utilities 2 2 1251521509 11942078981.00 12129065 164943801.140 建筑业 Construction 9 9 5285290454 73514099416.03 47632993 857276664.260 批发零售 Wholesale & Retail 7 7 3165848986 38731179406.88 33442697 695377559.040 运输仓储 Transportation 2 2 663351160 7862933619.50 0 0.000 信息技术 IT 125 125 66157212801 933792625689.58 826330476 13044752180.820 商务服务 Business Support 9 9 5521841656 61460493575.80 24152756 342902576.580 科研服务 Research & Development 15 15 5572657893 150684175223.70 84266297 1805985019.990 公共环保 Environmental Protection 11 11 9475485182 148345445717.53 119584878 1836831156.440 卫生 Public Health 3 3 2574771973 73011903788.25 17089700 485711606.050 文化传播 Media 13 13 12905363299 148201818834.63 145362109 1552252044.660 ─────────────────────────────────────────────────────────────── 合计 Total 706 706 324643576568 5105207554376.01 3066623693 54084514091.020 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2017.12.07 ) 元(RMB) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 成交金额 占板块 Rank Code Stock Turnover % ─────────────────────────────────────────────── 1 300038 梅泰诺 METENO 1760203969.220 3.2545 2 300059 东方财富 EASTMONEY 1325081490.730 2.4500 3 300618 寒锐钴业 HANRUI COBALT 1250882969.910 2.3128 4 300355 蒙草生态 MCST 1232418567.570 2.2787 5 300708 聚灿光电 FOCUS LIGHTINGS 1095392987.060 2.0253 6 300676 华大基因 BGI GENOMICS 855555160.010 1.5819 7 300136 信维通信 SUNWAY COMM 803291495.180 1.4853 8 300017 网宿科技 WANGSU 775451968.240 1.4338 9 300113 顺网科技 SW-TECH 742901218.370 1.3736 10 300666 江丰电子 KFMI 668444119.090 1.2359 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2017.12.07 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 换手率(%) 占板块 Rank Code Stock Turnover Rate % ─────────────────────────────────────────────── 1 300708 聚灿光电 FOCUS LIGHTINGS 59.7029 1.2524 2 300726 宏达电子 HONGDA ELECTRONICS 36.4972 0.4772 3 300722 新余国科 XINYU GUOKE 35.2406 0.2298 4 300639 凯普生物 HYBRIBIO BIOTECH 35.1897 0.2573 5 300725 药石科技 PHARMABLOCK 32.1106 0.1920 6 300638 广和通 FIBOCOM 25.6487 0.1673 7 300038 梅泰诺 METENO 25.6142 1.2169 8 300711 广哈通信 GHT 21.8599 0.2573 9 300585 奥联电子 ALDZ 21.4340 0.2796 10 300654 世纪天鸿 ASTRO-CENTURY 20.9828 0.1598 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只升幅最大的股票: (Top 10 Rises) - ( 2017.12.07 ) 元/港元(RMB/HKD) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 收市价 升跌幅 Rank Code Stock Closing % ─────────────────────────────────────────────── 1 300397 天和防务 THD 20.100 10.016 2 300729 乐歌股份 LOCTEK 33.860 10.006 3 300725 药石科技 PHARMABLOCK 82.570 10.005 4 300727 润禾材料 RUNHE MAT. 25.740 10.000 5 300638 广和通 FIBOCOM 41.820 9.995 6 300063 天龙集团 TLJT 6.170 9.982 7 300730 科创信息 CREATOR INFORMATION 14.560 9.970 8 300708 聚灿光电 FOCUS LIGHTINGS 29.050 8.720 9 300038 梅泰诺 METENO 48.250 7.869 10 300572 安车检测 ANCHE 58.130 6.857 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只跌幅最大的股票: (Top 10 Falls) - ( 2017.12.07 ) 元/港元(RMB/HKD) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 收市价 升跌幅 Rank Code Stock Closing % ─────────────────────────────────────────────── 1 300618 寒锐钴业 HANRUI COBALT 231.500 -7.585 2 300693 盛弘股份 SINEXCEL 36.170 -5.709 3 300661 圣邦股份 SGMC 91.210 -4.990 4 300462 华铭智能 HMZN 30.810 -4.937 5 300723 一品红 YPH 33.090 -4.886 6 300507 苏奥传感 OLIVE SENSORS 28.760 -4.831 7 300721 怡达股份 YIDA 34.000 -4.521 8 300726 宏达电子 HONGDA ELECTRONICS 29.280 -4.407 9 300228 富瑞特装 FRTZ 10.200 -4.315 10 300136 信维通信 SUNWAY COMM 52.170 -4.187 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━