(2017 年 10 月 12 日 星期四 Thursday ) 市场总貌(Market Overview) - ( 2017.10.12 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 新上市公司数目 No. of Companies Listed 0 上市公司数目 No. of Listed Companies 884 上市证券数目 No. of Listed Securities 884 总发行股本 Total Issued Capital 750269721730 总流通股本 Total Negotiable Capital 539100482881 上市公司市价总值 Total Market Capitalization 10867902494013 上市公司流通市值 Total Negotiable Market Capitalization 7275991641296 总成交金额 Total Turnover 114243653468.160 总成交股数 Total Shares Traded 7988338024 总成交笔数 Total No. of Deals 5799815 平均市盈率(倍) Average P/E Ratio (Times) 44.7400 中小板综指 ─最高 SZSE SME COMPOSITE INDEX ─ High 12034.8322 最低 Low 11927.0280 收市 Close 11999.1375 中小板指数P ─最高 SZSE SME PRICE INDEX ─ High 7741.4878 最低 Low 7665.3798 收市 Close 7708.9866 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 指数和股价(Index and Quotation) - ( 2017.10.12 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 代 码 指数名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 升跌幅 Code Index Pre-Close Open High Low Close Change % Change 399005 中小板指数P 7728.6907 7720.9665 7741.4878 7665.3798 7708.9866 -19.7041 -0.2549% 399101 中小板综指 12025.3161 12016.8543 12034.8322 11927.0280 11999.1375 -26.1786 -0.2177% ────────────────────────────────────────────────────────────────── 代 码 股票名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 成交股数 成交笔数 成 交 金 额 市 盈 率 Code Stock Pre-Close Open High Low Close % Change Volume Deal Turnover P/E Ratio 002001 新 和 成 25.270 25.200 25.500 24.570 24.710 -2.216% 12225255 8396 306074467.150 22.37 002002 鸿达兴业 7.780 7.800 7.800 7.730 7.760 -0.257% 7536035 5805 58492852.320 24.53 002003 伟星股份 11.070 11.060 11.110 10.980 11.030 -0.361% 1549377 1844 17103599.470 21.76 002004 华邦健康 7.840 7.860 7.860 7.760 7.790 -0.638% 6437377 3015 50171554.960 27.96 002005 德豪润达 5.130 5.130 5.340 5.130 5.240 +2.144% 28985462 8519 150787974.050 230.84 002006 精功科技 7.910 ----- ----- ----- ----- ----- ----- ----- ----- 57.28 002007 华兰生物 28.490 28.520 28.730 28.310 28.500 +0.035% 8533725 10776 243255094.440 33.97 002008 大族激光 42.820 42.690 44.570 42.660 44.570 +4.087% 20396647 20929 895326187.100 63.05 002009 天奇股份 16.590 16.590 16.840 16.350 16.600 +0.060% 7080271 3840 117543974.670 59.18 002010 传化智联 14.690 14.680 15.550 14.630 15.230 +3.676% 6370039 4545 96505657.730 85.42 002011 盾安环境 10.750 10.690 11.160 10.690 10.890 +1.302% 19768597 12140 216181566.980 120.33 002012 凯恩股份 11.770 ----- ----- ----- ----- ----- ----- ----- ----- 632.80 002013 中航机电 11.350 11.390 12.280 11.350 11.950 +5.286% 49149047 35388 583099958.680 49.30 002014 永新股份 12.600 12.600 12.680 12.370 12.460 -1.111% 1262695 1142 15827126.800 20.64 002015 霞客环保 8.410 ----- ----- ----- ----- ----- ----- ----- ----- ----- 002016 世荣兆业 8.980 8.920 8.980 8.840 8.900 -0.891% 4320558 1841 38417971.150 76.92 002017 东信和平 11.400 11.400 12.540 11.400 12.540 +10.000% 16524201 10209 200945504.180 53.16 002018 华信国际 8.160 8.160 8.190 8.030 8.080 -0.980% 17549868 7256 141662789.390 50.00 002019 亿帆医药 21.420 21.640 22.180 21.420 21.790 +1.727% 22987393 19694 500771003.750 37.32 002020 京新药业 11.750 11.800 11.970 11.800 11.860 +0.936% 6641499 4319 78919781.100 41.19 002021 中捷资源 6.420 6.380 6.380 6.260 6.330 -1.402% 4473370 2080 28222012.720 280.09 002022 科华生物 17.990 17.990 18.170 17.800 17.960 -0.167% 7432247 4838 133306079.010 39.61 002023 海特高新 12.150 12.100 12.260 11.750 11.820 -2.716% 23522274 13557 281980814.560 219.29 002024 苏宁云商 14.200 14.050 14.350 13.830 14.090 -0.775% 77554316 39802 1091156979.680 186.13 002025 航天电器 22.080 22.080 22.570 21.900 22.180 +0.453% 12102792 10145 270000915.630 36.45 002026 山东威达 9.600 9.550 9.740 9.540 9.610 +0.104% 3122173 1899 30149567.200 38.83 002027 分众传媒 10.830 10.920 11.030 10.780 10.850 +0.185% 90392734 19768 941376118.800 29.82 002028 思源电气 18.360 18.480 18.960 18.480 18.760 +2.179% 18015324 6415 336934613.060 40.58 002029 七 匹 狼 9.720 9.700 9.750 9.610 9.680 -0.412% 3453351 1672 33440108.120 27.38 002030 达安基因 20.900 21.380 21.490 20.880 21.190 +1.388% 14050903 14008 297260124.660 143.95 002031 巨轮智能 3.170 3.170 3.200 3.160 3.180 +0.315% 21647541 5483 68748608.970 222.38 002032 苏 泊 尔 40.870 40.810 41.590 40.650 40.780 -0.220% 2544000 4948 104468718.230 31.08 002033 丽江旅游 10.000 10.000 10.000 9.880 9.910 -0.900% 3473769 2436 34573686.600 24.33 002034 美 欣 达 49.960 50.810 52.190 50.810 51.110 +2.302% 871836 1282 45032100.360 273.46 002035 华帝股份 28.420 28.450 28.650 27.570 28.060 -1.267% 4206570 5676 117729593.240 49.84 002036 联创电子 20.530 20.520 20.580 20.100 20.190 -1.656% 3479054 3138 70541693.630 55.84 002037 久联发展 13.660 13.640 13.720 13.480 13.600 -0.439% 2106273 1879 28708203.170 71.88 002038 双鹭药业 28.370 28.790 29.220 28.510 28.700 +1.163% 6492814 5827 187652104.160 43.48 002039 黔源电力 15.990 16.020 16.050 15.890 16.040 +0.313% 1786860 1140 28523773.400 37.79 002040 南 京 港 17.000 16.880 16.990 16.660 16.760 -1.412% 2295700 3169 38577202.000 73.74 002041 登海种业 14.820 14.830 14.960 14.420 14.530 -1.957% 5528110 4046 81072879.860 28.92 002042 华孚时尚 11.160 11.200 11.230 11.120 11.190 +0.269% 4991857 4011 55786206.010 23.52 002043 兔 宝 宝 12.820 12.780 12.780 12.540 12.610 -1.638% 14866756 11093 187868031.750 40.18 002044 美年健康 17.980 18.070 18.240 17.750 18.160 +1.001% 6142941 5457 110772113.060 129.71 002045 国光电器 17.710 17.760 18.910 17.760 18.790 +6.098% 22961405 22289 425252005.500 129.68 002046 轴研科技 10.510 10.450 10.500 10.360 10.460 -0.476% 3546962 2088 36948122.020 293.82 002047 宝鹰股份 9.100 9.140 9.200 9.020 9.150 +0.549% 14436800 5108 131721712.300 34.04 002048 宁波华翔 25.950 25.910 26.250 25.310 25.960 +0.039% 5486866 6154 141269825.700 19.28 002049 紫光国芯 33.920 33.920 34.860 33.770 34.450 +1.562% 16612802 26705 571148783.940 62.20 002050 三花智控 16.070 16.060 16.320 15.910 16.230 +0.996% 13267104 10327 214821880.070 40.13 002051 中工国际 20.560 20.560 20.630 20.180 20.270 -1.411% 5722128 5779 116473969.870 17.64 002052 同洲电子 7.180 7.150 7.290 7.070 7.150 -0.418% 15066674 8094 108166293.550 ----- 002053 云南能投 13.080 14.390 14.390 13.250 13.500 +3.211% 15955900 11833 217770896.810 27.90 002054 德美化工 14.820 14.830 15.220 14.660 14.980 +1.080% 4547144 3109 67831207.920 42.34 002055 得润电子 24.920 24.900 24.970 24.160 24.340 -2.327% 9671339 8927 236886856.440 293.96 002056 横店东磁 10.850 10.720 10.750 10.290 10.470 -3.502% 43063264 28170 452974069.940 38.99 002057 中钢天源 14.920 14.900 15.010 14.530 14.710 -1.408% 4123601 3801 60830958.590 109.78 002058 威 尔 泰 19.900 20.000 20.160 19.850 20.000 +0.503% 447562 416 8946593.800 546.45 002059 云南旅游 10.060 10.000 10.140 9.910 9.940 -1.193% 2853104 2896 28536405.840 108.75 002060 粤 水 电 4.220 4.220 4.220 4.150 4.170 -1.185% 16670162 4430 69693876.620 37.23 002061 江山化工 12.060 12.050 12.060 11.720 11.750 -2.570% 11242700 6877 132794935.820 117.27 002062 宏润建设 5.880 5.870 5.900 5.810 5.840 -0.680% 3220340 1396 18832802.800 27.64 002063 远光软件 11.670 11.650 11.870 11.600 11.780 +0.943% 9834136 4912 115742270.840 53.91 002064 华峰氨纶 5.450 5.450 5.450 5.340 5.390 -1.101% 9100455 3047 49134916.750 ----- 002065 东华软件 11.450 11.470 11.500 11.210 11.350 -0.873% 23926948 13240 271150178.240 39.60 002066 瑞泰科技 14.020 13.990 14.030 13.650 13.760 -1.854% 2659449 2302 36826964.380 125.89 002067 景兴纸业 7.070 7.040 7.120 6.960 7.070 0.000% 31250071 9741 220254283.360 24.26 002068 黑猫股份 12.170 12.140 12.240 11.840 12.160 -0.082% 19161596 13813 230066032.570 93.90 002069 獐子岛 9.190 9.190 9.200 9.100 9.150 -0.435% 2476300 3682 22631699.500 81.77 002070 *ST众和 10.170 ----- ----- ----- ----- ----- ----- ----- ----- ----- 002071 长城影视 9.940 ----- ----- ----- ----- ----- ----- ----- ----- 20.38 002072 凯瑞德 30.950 30.930 30.930 30.460 30.700 -0.808% 1786901 991 54879331.600 376.23 002073 软控股份 9.690 9.740 9.740 9.460 9.540 -1.548% 9419114 4839 90219916.630 ----- 002074 国轩高科 31.690 31.450 31.780 31.400 31.610 -0.252% 6965563 8000 219750483.910 26.91 002075 沙钢股份 16.120 ----- ----- ----- ----- ----- ----- ----- ----- 161.69 002076 雪 莱 特 7.070 7.780 7.780 7.780 7.780 +10.042% 32873796 3146 255758132.880 140.94 002077 大港股份 11.960 ----- ----- ----- ----- ----- ----- ----- ----- 166.81 002078 太阳纸业 9.350 9.400 9.450 9.260 9.410 +0.642% 24770820 13185 231682167.720 22.58 002079 苏州固锝 8.550 8.520 8.640 8.420 8.600 +0.585% 12679517 6576 108412324.440 55.20 002080 中材科技 24.600 24.310 25.140 23.860 24.990 +1.585% 8420895 11420 207017779.500 50.23 002081 金 螳 螂 11.430 11.410 11.480 11.200 11.280 -1.312% 9603393 5977 108477575.060 17.71 002082 栋梁新材 16.100 16.110 16.280 15.850 16.040 -0.373% 4106000 3749 66003998.000 54.74 002083 孚日股份 7.460 7.450 7.460 7.350 7.420 -0.536% 3059289 2433 22655478.490 17.82 002084 海鸥卫浴 9.000 9.010 9.050 8.880 8.930 -0.778% 2801000 1826 25023015.000 47.96 002085 万丰奥威 18.340 18.420 18.450 18.000 18.100 -1.309% 4147200 6401 75045068.400 41.31 002086 东方海洋 10.970 10.970 11.230 10.880 11.180 +1.914% 12040002 5858 133471687.640 100.36 002087 新野纺织 6.450 6.430 6.460 6.190 6.300 -2.326% 26790327 12259 169126078.530 24.80 002088 鲁阳节能 13.540 13.530 13.530 13.340 13.440 -0.739% 2398288 1944 32142621.130 45.07 002089 新 海 宜 7.170 7.130 7.280 7.110 7.220 +0.697% 19838791 7994 142777224.580 362.81 002090 金智科技 25.240 25.280 25.440 25.030 25.420 +0.713% 1364100 2023 34434384.000 55.36 002091 江苏国泰 11.050 11.070 11.110 10.600 10.630 -3.801% 22506340 14553 242910300.620 30.88 002092 中泰化学 14.800 14.600 14.780 14.420 14.510 -1.959% 33732642 18803 484983032.760 16.90 002093 国脉科技 10.650 10.580 10.900 10.560 10.690 +0.376% 21264272 12056 228674752.720 139.19 002094 青岛金王 22.100 22.020 22.160 21.660 21.810 -1.312% 2913083 3483 63764191.460 46.20 002095 生 意 宝 39.190 39.300 39.870 38.310 39.380 +0.485% 3117113 5302 122075846.800 789.18 002096 南岭民爆 10.020 10.030 10.100 9.900 10.050 +0.299% 1904200 1231 19030278.000 110.20 002097 山河智能 9.150 9.120 9.130 8.850 8.910 -2.623% 15927613 8496 143106989.500 100.56 002098 浔兴股份 16.200 16.200 16.350 15.920 16.050 -0.926% 5279094 2921 85015411.820 48.49 002099 海翔药业 6.760 6.740 6.740 6.650 6.670 -1.331% 5797042 2610 38831085.140 48.09 002100 天康生物 8.370 8.340 8.400 8.330 8.380 +0.119% 2535612 1874 21223835.960 20.56 002101 广东鸿图 24.000 23.980 24.090 23.550 23.940 -0.250% 1676908 1699 40020584.320 50.82 002102 冠福股份 3.990 3.980 4.000 3.970 3.980 -0.251% 9588100 2665 38166461.000 42.70 002103 广博股份 11.780 11.810 11.820 11.570 11.680 -0.849% 1289872 2088 15072494.760 53.68 002104 恒宝股份 10.690 10.710 11.760 10.710 11.380 +6.455% 102232035 47551 1174038690.940 55.46 002105 信隆健康 8.470 8.470 8.490 8.330 8.400 -0.826% 2716641 2281 22840204.860 108.39 002106 莱宝高科 10.430 10.410 10.530 10.340 10.410 -0.192% 6457465 3353 67437612.400 34.70 002107 沃华医药 13.690 13.600 13.750 13.520 13.560 -0.950% 1955737 1901 26598965.040 100.22 002108 沧州明珠 15.000 15.030 15.050 14.700 14.760 -1.600% 15226276 13017 225400631.300 33.03 002109 兴化股份 8.670 8.620 8.680 8.390 8.520 -1.730% 13115701 7482 112110079.580 213.00 002110 三钢闽光 15.660 ----- ----- ----- ----- ----- ----- ----- ----- 23.22 002111 威海广泰 17.940 17.890 18.260 17.880 18.080 +0.780% 4362295 4555 78879369.210 40.96 002112 三变科技 18.030 18.000 18.990 18.000 18.900 +4.825% 2556234 1937 47683901.070 724.14 002113 天润数娱 13.390 13.280 13.480 13.280 13.330 -0.448% 6371766 6123 85203522.280 185.91 002114 罗平锌电 20.540 20.450 20.620 19.800 20.430 -0.536% 5071532 5958 102993481.880 79.68 002115 三维通信 11.830 11.610 13.010 11.600 12.350 +4.396% 57523323 43295 718151574.240 186.27 002116 中国海诚 12.900 12.880 12.890 12.700 12.780 -0.930% 2252451 1450 28796289.430 39.75 002117 东港股份 22.360 22.300 23.050 22.150 22.820 +2.057% 6944684 4920 158077604.030 37.88 002118 紫鑫药业 6.970 6.960 7.120 6.930 7.080 +1.578% 17222474 6072 121566037.600 55.57 002119 康强电子 19.770 19.670 20.070 19.450 19.680 -0.455% 1013132 1229 19985455.180 93.05 002120 韵达股份 50.620 51.700 54.800 49.600 50.600 -0.040% 4591697 10647 238116177.830 52.27 002121 科陆电子 10.390 10.550 10.560 10.250 10.310 -0.770% 11785917 7384 122325732.750 53.36 002122 天马股份 10.550 10.550 10.590 10.300 10.390 -1.517% 3205300 2802 33454957.000 ----- 002123 梦网集团 12.180 12.110 12.350 12.030 12.250 +0.575% 14059283 8477 172031186.510 41.20 002124 天邦股份 9.410 9.560 10.090 9.560 9.790 +4.038% 18217897 12536 179050876.160 20.30 002125 湘潭电化 12.450 12.400 12.430 12.020 12.120 -2.651% 5451571 4974 66458165.010 188.20 002126 银轮股份 10.290 10.250 10.370 10.150 10.160 -1.263% 5908582 6048 60477814.990 31.70 002127 南极电商 16.350 16.350 16.650 16.080 16.350 0.000% 7034012 5594 114469224.960 83.50 002128 露天煤业 12.740 12.700 12.780 12.160 12.570 -1.334% 28338428 15793 351167855.320 24.94 002129 中环股份 8.240 ----- ----- ----- ----- ----- ----- ----- ----- 54.21 002130 沃尔核材 6.750 6.730 6.750 6.620 6.670 -1.185% 7948118 3370 53010928.220 77.83 002131 利欧股份 3.460 3.430 3.530 3.360 3.460 0.000% 180713873 54056 620614728.620 34.09 002132 恒星科技 5.330 5.320 5.390 5.280 5.360 +0.563% 5328804 2791 28457223.960 63.66 002133 广宇集团 5.570 5.560 5.570 5.490 5.520 -0.898% 6375067 2406 35236649.150 28.22 002134 *ST普林 10.360 10.330 10.430 10.230 10.320 -0.386% 1637550 852 16911068.710 ----- 002135 东南网架 8.670 8.870 9.040 8.700 8.780 +1.269% 17217797 10713 152365419.310 152.70 002136 安 纳 达 16.360 16.420 16.770 16.310 16.610 +1.528% 4386173 4691 72583123.320 84.02 002137 麦达数字 8.690 8.660 8.830 8.620 8.790 +1.151% 3626019 2473 31666728.800 33.78 002138 顺络电子 20.360 20.430 20.610 20.360 20.450 +0.442% 4791572 2205 98164788.180 46.50 002139 拓邦股份 12.560 12.500 12.680 12.300 12.470 -0.717% 16591589 9839 207340781.520 58.79 002140 东华科技 13.020 13.030 13.070 12.800 12.900 -0.922% 3639041 2507 46979806.400 70.34 002141 贤丰控股 7.150 ----- ----- ----- ----- ----- ----- ----- ----- 966.22 002142 宁波银行 16.290 16.250 16.360 16.110 16.200 -0.552% 13220096 7823 214711191.560 10.52 002143 印纪传媒 15.530 ----- ----- ----- ----- ----- ----- ----- ----- 37.60 002144 宏达高科 16.780 16.750 16.930 16.680 16.910 +0.775% 2037388 1654 34236199.120 29.65 002145 中核钛白 6.270 6.430 6.560 6.310 6.320 +0.797% 35020012 18113 224647792.610 119.70 002146 荣盛发展 9.510 9.550 9.560 9.470 9.530 +0.210% 15501848 9327 147509024.800 9.99 002147 新光圆成 13.000 12.920 13.030 12.830 12.890 -0.846% 1424575 1835 18387787.200 15.40 002148 北纬科技 12.750 12.760 13.190 12.710 12.940 +1.490% 46333738 30050 600876186.440 93.09 002149 西部材料 13.250 13.240 13.380 13.110 13.330 +0.604% 8127846 7056 107794465.910 267.13 002150 通润装备 11.480 11.420 11.530 11.250 11.370 -0.958% 1371541 1796 15617201.810 31.39 002151 北斗星通 28.410 28.550 28.780 28.160 28.360 -0.176% 5376628 6243 153052522.460 281.35 002152 广电运通 8.110 8.100 8.100 7.980 8.010 -1.233% 17226771 7212 138186551.420 23.05 002153 石基信息 24.300 24.310 24.520 23.820 24.040 -1.070% 5190100 3891 126077469.070 65.97 002154 报 喜 鸟 3.870 3.870 3.890 3.810 3.840 -0.775% 6888518 1758 26526223.440 ----- 002155 湖南黄金 10.170 10.190 10.260 10.160 10.220 +0.492% 9524713 6062 97230940.060 85.59 002156 通富微电 11.910 11.820 12.130 11.750 11.940 +0.252% 26398856 17611 315744853.160 64.23 002157 正邦科技 5.770 5.750 5.810 5.730 5.770 0.000% 21901920 7281 126246483.850 12.64 002158 汉钟精机 15.540 15.550 15.980 15.510 15.690 +0.965% 9648039 8085 151830712.820 50.00 002159 三特索道 26.490 26.200 26.480 25.990 26.030 -1.737% 1021750 1098 26691130.000 ----- 002160 常铝股份 8.400 8.320 8.370 8.150 8.280 -1.429% 15139402 8286 125027986.740 38.28 002161 远 望 谷 11.540 11.520 11.590 11.230 11.330 -1.820% 16372526 13080 185834808.930 208.27 002162 悦心健康 6.080 6.050 6.090 6.020 6.040 -0.658% 3911978 2383 23645937.530 302.00 002163 中航三鑫 8.060 8.050 8.240 8.030 8.140 +0.993% 10259173 4873 83770388.880 689.83 002164 宁波东力 9.820 9.800 9.870 9.710 9.760 -0.611% 2979527 1701 29170888.990 591.52 002165 红 宝 丽 6.780 6.790 6.840 6.760 6.810 +0.442% 3048106 1503 20730880.640 32.34 002166 莱茵生物 12.170 12.110 12.450 12.030 12.420 +2.054% 20074910 14300 246573269.490 77.97 002167 东方锆业 12.150 12.120 12.200 11.750 11.880 -2.222% 15573818 10111 185959355.460 289.76 002168 深圳惠程 16.990 ----- ----- ----- ----- ----- ----- ----- ----- 185.08 002169 智光电气 7.000 7.000 7.030 6.910 6.940 -0.857% 3631580 2079 25315393.660 49.08 002170 芭田股份 7.780 7.730 7.800 7.610 7.690 -1.157% 4946865 2868 38085974.420 76.44 002171 楚江新材 8.660 8.580 8.640 8.260 8.370 -3.349% 18759534 11907 157551576.400 47.75 002172 澳洋科技 7.800 7.780 7.790 7.670 7.720 -1.026% 2397100 1558 18513712.000 21.84 002173 创新医疗 15.720 15.780 15.800 15.500 15.620 -0.636% 2144054 2498 33414653.890 62.21 002174 游族网络 25.180 25.170 25.290 24.820 24.920 -1.033% 6135944 6802 153435338.850 36.51 002175 东方网络 10.810 10.800 10.940 10.520 10.620 -1.758% 16082041 11162 172059186.820 130.79 002176 江特电机 14.610 14.590 14.650 14.200 14.370 -1.643% 46920831 25280 677401461.890 107.00 002177 御银股份 6.040 6.050 6.230 6.050 6.130 +1.490% 15172162 7774 93252358.590 200.98 002178 延华智能 12.630 12.620 12.730 12.530 12.600 -0.238% 4543613 2087 57462451.110 206.22 002179 中航光电 37.620 37.500 39.550 37.430 38.950 +3.535% 10895303 13042 423513108.590 41.58 002180 纳思达 29.360 29.340 31.500 29.110 30.380 +3.474% 3202316 5259 98119161.840 503.81 002181 粤 传 媒 5.740 5.720 5.730 5.610 5.680 -1.045% 5409811 2598 30599104.890 34.80 002182 云海金属 11.000 11.000 11.060 10.550 10.800 -1.818% 19268788 16099 207746415.160 41.24 002183 怡 亚 通 9.100 9.090 9.150 8.860 8.940 -1.758% 30727261 14043 276476529.170 36.50 002184 海得控制 14.950 14.860 15.050 14.600 14.800 -1.003% 1387701 1445 20573216.750 263.81 002185 华天科技 8.160 8.160 8.330 8.080 8.230 +0.858% 49861453 25448 410353990.220 44.85 002186 全 聚 德 19.570 19.590 19.600 19.420 19.520 -0.255% 1301301 1587 25414895.400 43.14 002187 广百股份 12.030 12.020 12.080 11.930 11.980 -0.416% 1577132 1242 18928363.080 26.02 002188 巴士在线 23.950 23.980 24.070 23.700 23.720 -0.960% 491128 919 11714177.520 75.93 002189 利达光电 18.080 ----- ----- ----- ----- ----- ----- ----- ----- 208.06 002190 成飞集成 28.410 28.410 28.850 28.140 28.420 +0.035% 4774911 5939 136068401.050 71.23 002191 劲嘉股份 10.740 10.700 11.020 10.650 10.800 +0.559% 20120815 7712 218448324.020 24.71 002192 融捷股份 40.890 40.600 40.890 39.800 40.150 -1.810% 3887942 4354 156350107.620 1968.14 002193 如意集团 16.870 16.950 17.370 16.950 17.120 +1.482% 2891399 2723 49565432.940 136.74 002194 武汉凡谷 15.110 ----- ----- ----- ----- ----- ----- ----- ----- ----- 002195 二三四五 7.320 7.320 7.350 7.180 7.240 -1.093% 34142534 17677 247726588.440 37.45 002196 方正电机 12.910 12.830 13.250 12.710 12.830 -0.620% 8466385 6676 109528996.080 48.89 002197 证通电子 13.270 13.250 13.980 13.190 13.400 +0.980% 13556973 9881 185035549.360 127.98 002198 嘉应制药 12.690 12.700 12.720 12.570 12.660 -0.236% 1480700 905 18697169.000 116.47 002199 东晶电子 17.230 17.250 17.410 16.850 16.880 -2.031% 2217333 1646 37809818.150 253.83 002200 云投生态 19.070 18.990 19.200 18.620 18.650 -2.202% 1497672 1696 28139748.320 102.70 002201 九鼎新材 10.980 11.000 11.160 10.860 10.880 -0.911% 3391066 2510 37243624.480 755.56 002202 金风科技 13.330 13.480 13.880 13.400 13.800 +3.526% 30081095 18651 413679522.900 16.55 002203 海亮股份 8.610 8.640 8.670 8.520 8.560 -0.581% 4406229 3909 37834129.690 26.27 002204 大连重工 4.200 4.240 4.240 4.150 4.200 0.000% 10649154 2244 44760302.640 297.87 002205 国统股份 24.760 24.770 24.870 24.550 24.730 -0.121% 1319470 1498 32578600.880 215.42 002206 海 利 得 6.870 6.870 6.870 6.790 6.810 -0.873% 7070802 3322 48301585.080 32.52 002207 *ST准油 9.440 9.380 9.560 9.380 9.410 -0.318% 3542422 2344 33436616.550 ----- 002208 合肥城建 11.900 12.090 12.440 12.000 12.400 +4.202% 9383915 8557 115108021.600 36.49 002209 达 意 隆 14.260 14.270 14.320 13.870 13.900 -2.525% 1479952 1592 20782837.400 ----- 002210 飞马国际 11.560 11.430 11.620 11.410 11.610 +0.433% 6116680 2839 70444714.590 12.53 002211 宏达新材 8.770 8.780 8.780 8.600 8.660 -1.254% 3274300 2372 28461982.000 339.61 002212 南洋股份 17.920 17.900 17.900 17.030 17.700 -1.228% 7910137 3979 138366739.970 288.74 002213 特 尔 佳 21.500 21.540 21.540 21.350 21.400 -0.465% 229521 275 4919122.560 551.55 002214 大立科技 8.490 8.430 8.540 8.320 8.420 -0.824% 7935925 3220 66922675.890 116.62 002215 诺 普 信 8.430 8.420 8.460 8.290 8.340 -1.068% 9617917 6845 80359127.280 ----- 002216 三全食品 8.730 8.760 8.820 8.600 8.730 0.000% 2653558 2068 23158311.080 180.00 002217 合力泰 11.060 10.950 11.210 10.950 11.000 -0.542% 8895070 9076 98401787.780 39.38 002218 拓日新能 5.190 5.130 5.220 5.090 5.220 +0.578% 22594484 9620 116305924.240 50.14 002219 恒康医疗 11.930 11.820 11.870 11.690 11.830 -0.838% 6180014 2635 72675876.030 54.67 002220 天宝食品 8.680 8.570 8.660 8.450 8.450 -2.650% 8411680 5520 71863382.050 25.48 002221 东华能源 11.280 11.250 11.320 11.070 11.120 -1.418% 5611360 4134 62693086.390 38.33 002222 福晶科技 16.660 16.600 16.800 16.230 16.400 -1.561% 13714395 9608 226351514.480 99.70 002223 鱼跃医疗 22.090 21.870 22.490 21.610 22.350 +1.177% 19665562 21817 433955069.920 44.79 002224 三 力 士 12.070 11.990 11.990 11.580 11.690 -3.148% 15278441 12023 179398657.500 34.06 002225 濮耐股份 6.860 6.660 6.670 6.280 6.350 -7.434% 26274130 14571 168389464.770 ----- 002226 江南化工 7.090 ----- ----- ----- ----- ----- ----- ----- ----- 105.35 002227 奥 特 迅 21.670 21.550 21.560 20.950 21.220 -2.077% 3362759 5023 71390213.730 513.80 002228 合兴包装 4.790 4.800 4.820 4.750 4.780 -0.209% 4698081 2128 22404475.150 48.43 002229 鸿博股份 12.550 12.380 12.670 12.250 12.550 0.000% 16599951 6697 207479345.930 498.02 002230 科大讯飞 55.380 55.500 55.890 54.380 54.720 -1.192% 28526525 45050 1565411730.200 149.84 002231 奥维通信 12.030 12.130 13.230 12.020 13.230 +9.975% 21387960 13393 275974436.320 651.72 002232 启明信息 12.200 12.190 12.870 12.160 12.850 +5.328% 12422362 10524 155571980.920 114.83 002233 塔牌集团 13.690 13.690 13.710 13.390 13.450 -1.753% 10676258 8034 144397386.630 26.49 002234 民和股份 14.810 14.850 14.860 14.440 14.690 -0.810% 5541802 4774 81199037.530 28.85 002235 安妮股份 12.480 12.430 12.490 12.180 12.410 -0.561% 5128116 3959 63145544.120 440.07 002236 大华股份 25.440 25.350 26.000 25.140 25.470 +0.118% 28953629 24173 740132830.360 40.46 002237 恒邦股份 11.440 11.480 11.570 11.410 11.500 +0.524% 8998360 5230 103277871.890 51.50 002238 天威视讯 11.190 11.180 11.260 11.090 11.260 +0.626% 2576854 1836 28819024.320 22.97 002239 奥特佳 4.690 4.680 4.730 4.600 4.700 +0.213% 31197970 12882 145223845.660 32.98 002240 威华股份 15.920 15.800 16.050 15.650 15.750 -1.068% 8172518 5697 129433352.620 330.19 002241 歌尔股份 19.740 19.790 20.250 19.700 20.230 +2.482% 31795230 28777 638062558.610 37.41 002242 九阳股份 19.170 19.210 19.340 19.040 19.200 +0.156% 4363893 4230 83735782.820 21.12 002243 通产丽星 10.250 10.500 11.280 10.350 10.740 +4.780% 21150088 14191 231414762.160 149.17 002244 滨江集团 6.760 6.750 6.830 6.720 6.820 +0.888% 16742632 7303 113676249.350 15.17 002245 澳洋顺昌 9.270 9.260 9.270 9.010 9.060 -2.265% 12936874 7035 117921906.560 42.98 002246 北化股份 16.840 16.760 17.080 16.560 16.830 -0.059% 14592284 14532 245320055.300 82.91 002247 帝龙文化 14.450 14.580 14.580 13.670 13.810 -4.429% 4833219 3135 67674267.560 31.05 002248 *ST东数 6.890 6.860 6.920 6.780 6.800 -1.306% 4519614 1631 30948957.840 ----- 002249 大洋电机 8.690 8.650 8.740 8.380 8.480 -2.417% 30805261 15985 263203874.700 39.44 002250 联化科技 12.980 12.970 13.030 12.890 13.000 +0.154% 5899848 3458 76369886.700 44.58 002251 步 步 高 14.530 14.650 14.960 14.400 14.900 +2.546% 13577482 8473 199717598.940 97.01 002252 上海莱士 20.500 20.510 20.590 20.230 20.430 -0.341% 5229575 5063 106315986.510 62.94 002253 川大智胜 26.270 26.340 27.070 26.010 26.500 +0.876% 6303531 9451 167739216.860 153.71 002254 泰和新材 13.050 13.050 13.180 12.960 13.100 +0.383% 6637061 3520 86719628.830 136.03 002255 海陆重工 7.770 7.780 7.870 7.730 7.800 +0.386% 3403700 2920 26508153.960 64.25 002256 兆新股份 4.390 ----- ----- ----- ----- ----- ----- ----- ----- 71.38 002258 利尔化学 12.610 12.650 12.840 12.520 12.790 +1.427% 5271377 3339 67186329.370 32.19 002259 升达林业 6.990 6.990 7.030 6.850 6.940 -0.715% 6434043 2284 44565843.550 73.13 002260 德奥通航 23.100 ----- ----- ----- ----- ----- ----- ----- ----- 1190.72 002261 拓维信息 9.700 9.650 9.870 9.630 9.810 +1.134% 13060382 6987 127593873.130 51.52 002262 恩华药业 14.800 14.800 15.080 14.610 15.050 +1.689% 4864349 3427 72379964.010 49.04 002263 大 东 南 3.280 ----- ----- ----- ----- ----- ----- ----- ----- ----- 002264 新 华 都 14.370 ----- ----- ----- ----- ----- ----- ----- ----- 180.98 002265 西仪股份 18.730 18.730 18.870 18.550 18.610 -0.641% 3588918 4310 67126337.850 845.91 002266 浙富控股 4.890 4.900 4.910 4.850 4.880 -0.204% 7720102 2236 37635541.550 150.15 002267 陕天然气 8.450 8.450 8.500 8.440 8.500 +0.592% 2360235 1313 20002385.940 18.59 002268 卫 士 通 22.420 22.500 22.500 20.970 21.030 -6.200% 13889804 11073 298244152.300 113.19 002269 美邦服饰 3.780 3.780 3.810 3.770 3.790 +0.265% 4620001 2159 17534933.870 265.03 002270 华明装备 11.580 11.630 11.640 11.210 11.370 -1.813% 3361722 2236 38548703.720 24.28 002271 东方雨虹 39.800 39.580 40.430 39.020 39.780 -0.050% 6091672 7019 242920333.670 34.13 002272 川润股份 6.960 6.950 6.980 6.830 6.880 -1.149% 3956410 1786 27326118.360 198.27 002273 水晶光电 25.200 25.150 25.750 25.130 25.230 +0.119% 10096031 10500 257110470.850 65.93 002274 华昌化工 8.540 8.540 8.590 8.280 8.360 -2.108% 8231846 4982 69277687.510 173.44 002275 桂林三金 17.760 17.710 17.900 17.580 17.880 +0.676% 2001529 2265 35533003.000 26.81 002276 万马股份 11.460 11.470 11.520 11.130 11.230 -2.007% 15256953 10830 172809606.330 54.04 002277 友阿股份 6.930 6.940 7.060 6.810 7.050 +1.732% 31949228 9934 222022284.870 33.38 002278 神开股份 10.110 10.140 10.750 10.100 10.600 +4.847% 9735101 5243 102148759.460 ----- 002279 久其软件 12.750 12.730 12.880 12.600 12.780 +0.235% 6305100 6087 80332239.250 41.16 002280 联络互动 9.230 9.250 9.370 9.200 9.240 +0.108% 18577580 10763 172113828.790 56.90 002281 光迅科技 26.350 26.380 27.090 26.220 26.500 +0.569% 16996037 15962 453011159.180 58.47 002282 博深工具 18.750 18.710 18.940 18.600 18.680 -0.373% 3819317 4053 71619310.900 506.23 002283 天润曲轴 6.780 7.100 7.100 6.790 6.860 +1.180% 25253822 11471 175230095.020 39.70 002284 亚太股份 12.400 12.370 12.550 11.930 12.440 +0.323% 25551778 18930 311362896.050 63.63 002285 世联行 11.670 ----- ----- ----- ----- ----- ----- ----- ----- 31.94 002286 保龄宝 12.540 12.540 12.580 12.450 12.500 -0.319% 2720438 1543 34037137.850 93.56 002287 奇正藏药 41.000 41.400 41.800 40.800 41.400 +0.976% 2080806 4015 85796750.330 57.99 002288 超华科技 6.800 6.810 6.810 6.660 6.710 -1.324% 9703116 5680 65302606.200 ----- 002289 宇顺电子 11.680 ----- ----- ----- ----- ----- ----- ----- ----- 109.67 002290 中科新材 16.520 16.430 16.480 16.180 16.280 -1.453% 1774004 1816 28946139.720 141.32 002291 星期六 10.670 10.660 10.660 10.350 10.460 -1.968% 11354776 9017 119140639.250 200.38 002292 奥飞娱乐 15.710 15.720 15.960 15.540 15.780 +0.446% 14953489 10271 235450414.110 41.41 002293 罗莱生活 11.470 11.450 11.510 11.380 11.490 +0.174% 3868841 2529 44310897.810 25.41 002294 信立泰 32.170 32.160 32.800 31.910 32.770 +1.865% 7199299 8661 233600028.630 24.55 002295 精艺股份 12.980 13.020 13.020 12.900 12.940 -0.308% 1119813 1613 14486674.040 354.52 002296 辉煌科技 10.020 9.930 10.100 9.890 10.050 +0.299% 14324332 8305 143335829.600 44.49 002297 博云新材 11.280 ----- ----- ----- ----- ----- ----- ----- ----- 848.12 002298 中电鑫龙 11.150 11.180 11.290 11.100 11.140 -0.090% 3439601 2632 38414832.880 50.34 002299 圣农发展 15.910 15.920 15.950 15.700 15.780 -0.817% 5431469 4113 85895999.230 25.83 002300 太阳电缆 11.050 10.960 11.040 10.750 10.790 -2.353% 9703750 9053 105775198.180 37.70 002301 齐心集团 18.070 18.070 18.090 17.860 17.940 -0.719% 990500 1208 17753221.000 73.19 002302 西部建设 19.180 19.150 19.280 18.910 19.020 -0.834% 11596050 14711 221385929.800 62.08 002303 美盈森 8.700 8.700 8.900 8.560 8.740 +0.460% 10393139 5196 90499754.750 60.36 002304 洋河股份 108.000 108.400 109.960 105.500 105.880 -1.963% 5284140 16230 565650538.370 27.38 002305 南国置业 5.510 5.460 5.760 5.440 5.640 +2.359% 32783564 13982 183716980.080 225.60 002306 *ST云网 4.140 4.260 4.260 4.120 4.180 +0.966% 15343356 4848 64085207.840 ----- 002307 北新路桥 14.810 14.700 14.950 14.660 14.760 -0.338% 7925357 8784 117056232.910 205.00 002308 威创股份 14.960 14.950 15.110 14.850 14.990 +0.201% 6159476 4008 92286460.320 69.69 002309 中利集团 14.690 14.590 14.740 14.410 14.430 -1.770% 2737203 3594 39766543.490 124.61 002310 东方园林 21.300 21.300 21.400 20.510 20.550 -3.521% 23106361 19988 480988529.690 42.47 002311 海大集团 18.930 18.930 19.150 18.820 18.960 +0.158% 4067914 5565 77308293.120 35.05 002312 *ST三泰 7.490 7.500 7.550 7.330 7.410 -1.068% 22260345 10096 165220805.680 ----- 002313 日海通讯 27.280 27.100 27.770 27.100 27.410 +0.477% 2954061 2685 81061791.100 126.78 002314 南山控股 6.250 6.220 6.240 6.130 6.170 -1.280% 4175102 2164 25835493.300 21.98 002315 焦点科技 30.880 31.150 31.160 30.280 30.460 -1.360% 7588892 12372 232791739.880 64.45 002316 键桥通讯 13.320 13.220 13.450 13.220 13.360 +0.300% 1820913 1255 24307209.240 2055.38 002317 众生药业 12.540 12.400 12.580 12.280 12.460 -0.638% 12274569 8889 152306242.620 24.50 002318 久立特材 8.630 8.630 8.670 8.530 8.630 0.000% 6633400 2799 57148095.500 43.28 002319 乐通股份 16.450 16.450 16.450 16.160 16.250 -1.216% 1623370 1225 26410293.200 3693.18 002320 海峡股份 20.870 20.610 21.000 20.510 20.790 -0.383% 3817483 3404 78959245.300 56.45 002321 华英农业 13.450 13.420 13.430 13.110 13.180 -2.007% 9912807 6679 131233772.350 76.99 002322 理工环科 22.450 22.450 22.480 22.010 22.340 -0.490% 1959545 3794 43581970.450 59.01 002323 雅百特 8.760 8.520 8.640 8.420 8.600 -1.826% 17806206 13279 152181583.710 26.63 002324 普利特 27.960 28.000 28.050 27.750 27.950 -0.036% 1211505 789 33888577.800 27.15 002325 洪涛股份 6.330 6.320 6.330 6.260 6.280 -0.790% 6961305 2850 43761095.760 57.72 002326 永太科技 14.920 14.950 14.990 14.600 14.700 -1.475% 9275744 6550 136838753.780 43.47 002327 富安娜 9.400 9.390 9.650 9.390 9.520 +1.277% 8317680 3769 79463849.660 18.85 002328 新朋股份 8.380 8.370 8.410 8.300 8.380 0.000% 3344701 1962 27961203.130 39.36 002329 皇氏集团 9.490 9.420 9.450 9.210 9.300 -2.002% 14744000 10163 137207788.230 26.81 002330 得利斯 8.810 8.840 8.840 8.700 8.770 -0.454% 2514613 1722 21993020.280 487.22 002331 皖通科技 14.040 14.070 14.070 13.800 13.910 -0.926% 6844431 4313 95405998.220 63.40 002332 仙琚制药 8.870 8.800 8.920 8.660 8.810 -0.676% 8433891 4430 74090376.290 55.24 002333 罗普斯金 16.750 16.680 16.800 16.410 16.670 -0.478% 1574090 1041 26152572.700 59.49 002334 英威腾 8.730 8.710 8.820 8.530 8.740 +0.115% 9915671 6195 86064261.550 97.00 002335 科华恒盛 38.700 38.720 38.870 37.770 38.070 -1.628% 3407156 5567 129889331.480 60.16 002336 人人乐 13.220 13.300 13.390 13.150 13.230 +0.076% 2157661 1927 28602611.060 87.50 002337 赛象科技 6.290 6.280 6.370 6.250 6.290 0.000% 3873000 4658 24389586.570 287.21 002338 奥普光电 19.790 19.670 20.080 19.640 19.890 +0.505% 2428574 2509 48208058.680 90.70 002339 积成电子 12.420 12.480 12.580 12.260 12.290 -1.047% 10601900 6400 131528037.880 61.27 002340 格林美 8.270 8.250 8.330 8.080 8.200 -0.846% 120298924 54208 985417600.880 117.65 002341 新纶科技 23.910 ----- ----- ----- ----- ----- ----- ----- ----- 239.82 002342 巨力索具 8.780 8.780 8.870 8.750 8.800 +0.228% 12954900 8189 114006803.000 409.30 002343 慈文传媒 37.700 37.640 38.190 36.700 36.740 -2.546% 2324019 3709 86581074.110 39.83 002344 海宁皮城 8.380 8.380 8.390 8.290 8.360 -0.239% 5888207 2270 49085453.610 19.50 002345 潮宏基 11.060 11.020 11.100 11.020 11.060 0.000% 2568165 1581 28401568.840 42.87 002346 柘中股份 27.460 27.400 27.400 26.800 27.010 -1.639% 5092710 8906 137658172.000 591.03 002347 泰尔股份 7.710 7.750 8.200 7.750 7.850 +1.816% 32079615 16359 253599882.780 352.02 002348 高乐股份 6.770 6.790 6.920 6.720 6.770 0.000% 7126112 2711 48552665.220 150.78 002349 精华制药 9.170 9.160 9.220 9.120 9.170 0.000% 3220600 2550 29462689.000 46.69 002350 北京科锐 14.980 14.880 15.110 14.810 15.060 +0.534% 15075725 12755 225811972.980 76.21 002351 漫步者 11.350 11.340 12.050 11.320 11.930 +5.110% 26845442 15998 314002596.630 80.72 002352 顺丰控股 56.520 56.800 57.500 54.890 55.500 -1.805% 8114570 19540 457501363.300 58.56 002353 杰瑞股份 16.020 15.940 16.270 15.720 16.250 +1.436% 12413877 9409 199395850.120 128.97 002354 天神娱乐 21.040 21.000 21.350 20.870 21.200 +0.760% 8646496 7622 182350659.170 34.93 002355 兴民智通 13.430 13.240 13.330 12.380 12.870 -4.170% 22812709 16146 293346094.230 130.13 002356 赫美集团 25.310 ----- ----- ----- ----- ----- ----- ----- ----- 56.43 002357 富临运业 10.220 10.250 10.250 10.060 10.120 -0.978% 2015264 1256 20411835.300 33.44 002358 森源电气 15.950 15.960 15.990 15.620 15.710 -1.505% 4638230 4701 73168033.560 44.19 002359 北讯集团 22.850 22.750 23.500 22.600 23.490 +2.801% 3286780 2230 76164073.240 ----- 002360 同德化工 8.230 8.260 8.260 8.100 8.240 +0.122% 2533146 1199 20747556.160 39.00 002361 神剑股份 6.700 6.710 6.770 6.640 6.740 +0.597% 5934408 3281 39886287.600 34.42 002362 汉王科技 30.790 30.570 31.450 30.160 30.910 +0.390% 10904841 17773 336826230.500 310.34 002363 隆基机械 10.160 10.150 10.180 9.930 10.000 -1.575% 3567207 2156 35712689.610 64.14 002364 中恒电气 15.100 15.120 15.180 14.860 14.990 -0.728% 4535240 4335 68126996.160 53.36 002365 永安药业 39.510 39.290 39.970 38.700 39.170 -0.861% 3310328 4823 130288711.560 123.53 002366 台海核电 28.310 28.280 28.410 27.900 28.010 -1.060% 6183126 7514 173372269.120 61.90 002367 康力电梯 10.930 11.000 11.030 10.890 10.940 +0.091% 4527219 2735 49666458.600 20.58 002368 太极股份 28.430 28.460 28.910 28.380 28.680 +0.879% 3671500 3828 105349641.280 39.52 002369 卓翼科技 9.970 9.880 10.220 9.750 9.850 -1.204% 13328464 5725 133704544.420 339.66 002370 亚太药业 15.640 15.520 15.530 15.200 15.240 -2.558% 1755912 1876 26862031.720 65.24 002371 北方华创 28.320 28.250 29.270 28.150 29.100 +2.754% 6305096 12353 181812807.610 143.49 002372 伟星新材 18.040 17.990 18.250 17.880 17.950 -0.499% 2971101 3192 53535406.710 26.99 002373 千方科技 13.910 ----- ----- ----- ----- ----- ----- ----- ----- 45.74 002374 丽鹏股份 6.760 6.700 6.780 6.620 6.670 -1.331% 3858736 2060 25867307.120 37.62 002375 亚厦股份 9.200 9.210 9.210 9.050 9.100 -1.087% 5539722 4537 50553847.660 38.19 002376 新北洋 12.900 12.930 12.930 12.660 12.780 -0.930% 3912461 4415 50081842.960 35.53 002377 国创高新 10.120 10.130 10.210 9.950 10.040 -0.791% 8793400 4875 88593584.000 836.67 002378 章源钨业 12.560 12.620 12.670 12.010 12.270 -2.309% 21092138 14863 258274495.030 240.59 002379 宏创控股 6.810 6.810 7.000 6.720 6.880 +1.028% 8766017 4039 59887541.450 449.67 002380 科远股份 20.610 20.620 20.790 20.460 20.660 +0.243% 1709874 1878 35304826.340 60.11 002381 双箭股份 10.420 10.390 10.530 10.280 10.380 -0.384% 8816300 3830 91561363.550 82.51 002382 蓝帆医疗 12.190 ----- ----- ----- ----- ----- ----- ----- ----- 33.28 002383 合众思壮 16.330 16.280 16.300 16.020 16.160 -1.041% 7952949 7408 128379882.820 122.80 002384 东山精密 26.670 26.930 27.750 26.900 27.340 +2.512% 7966887 7703 217981686.830 203.12 002385 大北农 6.270 6.260 6.260 6.190 6.210 -0.957% 10426611 8143 64835025.650 28.84 002386 天原集团 10.390 10.330 10.450 9.830 10.050 -3.272% 32739183 16185 330098104.660 122.41 002387 黑牛食品 17.850 17.850 18.050 17.700 17.750 -0.560% 4552084 2549 81517258.180 318.10 002388 新亚制程 10.020 10.030 10.050 9.760 9.880 -1.397% 4965794 4536 49123618.560 457.41 002389 南洋科技 24.910 ----- ----- ----- ----- ----- ----- ----- ----- 143.82 002390 信邦制药 8.620 8.580 8.660 8.490 8.580 -0.464% 7366934 4404 63041750.380 59.46 002391 长青股份 15.800 15.740 16.240 15.730 16.240 +2.785% 4770855 5157 76530680.450 35.90 002392 北京利尔 7.230 6.680 6.960 6.510 6.690 -7.469% 64700631 36063 433046638.980 54.35 002393 力生制药 36.750 36.760 37.060 36.590 36.970 +0.599% 1417363 1861 52224146.810 58.35 002394 联发股份 14.270 14.270 14.330 14.070 14.160 -0.771% 2623540 2120 37195444.200 11.63 002395 双象股份 15.240 15.250 15.380 15.140 15.220 -0.131% 1201107 1285 18258551.050 76.56 002396 星网锐捷 20.750 20.620 21.600 20.510 21.420 +3.229% 18363536 10859 388120508.350 39.11 002397 梦洁股份 7.030 7.040 7.180 7.000 7.180 +2.134% 10493866 4297 74824243.220 50.53 002398 建研集团 15.280 15.300 15.800 15.140 15.520 +1.571% 8639035 6576 133995811.400 31.80 002399 海普瑞 17.500 17.500 17.580 17.300 17.310 -1.086% 2977680 2740 51787071.580 54.40 002400 省广股份 7.040 7.040 7.090 6.980 7.010 -0.426% 14092990 6711 99158013.430 19.99 002401 中远海科 13.710 13.740 13.840 13.560 13.710 0.000% 3224093 2053 44253319.360 70.24 002402 和而泰 10.150 10.070 10.180 10.030 10.110 -0.394% 5901522 4314 59674508.740 70.16 002403 爱仕达 12.860 12.870 13.250 12.870 13.130 +2.100% 4769585 3364 62394876.420 33.49 002404 嘉欣丝绸 7.800 7.830 7.860 7.700 7.820 +0.256% 2875397 1637 22470493.900 40.88 002405 四维图新 27.110 26.940 27.450 26.540 27.290 +0.664% 43490998 38664 1173977668.280 223.69 002406 远东传动 8.550 8.500 8.630 8.480 8.570 +0.234% 4959077 3536 42429371.660 41.10 002407 多氟多 25.920 25.800 26.070 25.400 25.540 -1.466% 14032898 18799 360279888.260 31.02 002408 齐翔腾达 12.030 11.960 12.100 11.960 12.010 -0.166% 5808542 3737 69853702.340 42.42 002409 雅克科技 21.130 ----- ----- ----- ----- ----- ----- ----- ----- 107.10 002410 广联达 20.890 20.890 21.080 20.320 20.490 -1.915% 5989344 7340 123403217.380 54.21 002411 必康股份 26.750 26.720 27.000 26.630 26.880 +0.486% 2395388 1882 64367591.970 43.19 002412 汉森制药 16.940 17.010 17.150 16.800 16.890 -0.295% 806334 738 13638749.960 58.85 002413 雷科防务 11.910 11.820 12.100 11.710 12.000 +0.756% 12712345 6713 152044762.570 124.61 002414 高德红外 19.670 19.690 20.120 19.610 19.940 +1.373% 2925666 2676 58197110.020 175.68 002415 海康威视 34.560 34.600 34.960 34.260 34.800 +0.694% 44150142 43084 1529146397.640 43.29 002416 爱施德 10.940 10.940 11.220 10.940 11.180 +2.194% 10641236 7064 118358645.730 61.50 002417 三元达 14.390 14.360 14.750 14.090 14.270 -0.834% 4113043 4339 59259522.630 ----- 002418 康盛股份 9.350 9.350 9.490 9.250 9.340 -0.107% 3603900 3023 33686053.000 55.63 002419 天虹股份 16.300 16.240 16.340 15.880 16.210 -0.552% 11150067 6286 179758801.460 24.75 002420 毅昌股份 7.000 7.000 7.080 6.920 7.080 +1.143% 2564518 2449 18011956.690 147.81 002421 达实智能 6.800 6.800 6.830 6.540 6.630 -2.500% 52422826 25012 348074821.080 46.36 002422 科伦药业 19.150 19.020 19.520 18.850 19.300 +0.783% 15191387 10404 291993839.940 475.37 002423 中原特钢 14.260 14.160 14.160 13.680 13.990 -1.893% 6873422 5409 95451274.580 1358.25 002424 贵州百灵 17.980 18.090 18.420 17.950 18.050 +0.389% 11091606 9139 201558440.360 52.81 002425 凯撒文化 9.860 9.810 9.920 9.740 9.810 -0.507% 5134312 2485 50383880.210 52.49 002426 胜利精密 7.650 ----- ----- ----- ----- ----- ----- ----- ----- 60.96 002427 尤夫股份 28.060 28.000 29.170 27.800 28.250 +0.677% 13067696 12948 373818755.650 66.71 002428 云南锗业 11.940 11.950 11.950 11.540 11.760 -1.508% 10661876 6883 125024796.060 ----- 002429 兆驰股份 3.560 3.550 3.630 3.530 3.600 +1.124% 45118238 10047 161435431.510 43.53 002430 杭氧股份 11.750 11.770 11.910 11.710 11.770 +0.170% 3591022 3378 42436602.230 ----- 002431 棕榈股份 10.320 10.320 10.520 10.300 10.380 +0.581% 28486127 17339 296846649.970 127.68 002432 九安医疗 13.130 13.500 14.440 13.200 14.440 +9.977% 81331491 69902 1124840453.680 431.04 002433 太安堂 9.580 9.570 9.670 9.500 9.570 -0.104% 7546237 3422 72134219.850 30.32 002434 万里扬 12.490 12.460 12.460 12.120 12.180 -2.482% 9914894 8900 121464518.320 52.66 002435 长江润发 18.760 18.600 19.250 18.300 19.250 +2.612% 2216229 2052 41218587.930 58.99 002436 兴森科技 6.410 6.390 6.430 6.280 6.330 -1.248% 11704000 5670 74393797.400 48.92 002437 誉衡药业 6.910 6.890 6.910 6.820 6.890 -0.289% 5387417 2474 36894614.260 21.13 002438 江苏神通 7.890 7.880 7.930 7.830 7.870 -0.253% 1865040 955 14692465.800 74.18 002439 启明星辰 22.760 22.590 23.060 22.380 22.930 +0.747% 12585261 10165 285485468.010 77.54 002440 闰土股份 18.600 18.550 18.630 18.170 18.330 -1.452% 7666032 5762 140584281.960 21.30 002441 众业达 12.340 12.330 12.380 12.020 12.130 -1.702% 4201045 5352 51364766.550 45.72 002442 龙星化工 12.730 ----- ----- ----- ----- ----- ----- ----- ----- 198.29 002443 金洲管道 9.190 9.210 9.280 9.160 9.200 +0.109% 5260732 3176 48505052.360 76.22 002444 巨星科技 15.700 15.630 16.230 15.630 16.160 +2.930% 31878554 18023 511889138.030 27.95 002445 中南文化 15.000 14.970 15.050 14.840 14.990 -0.067% 4866735 1951 72783859.480 54.59 002446 盛路通信 13.520 13.440 13.930 13.380 13.720 +1.479% 19336033 16639 265469627.580 64.78 002447 壹桥股份 6.120 6.130 6.150 5.900 5.950 -2.778% 20660943 7856 124335622.080 28.76 002448 中原内配 10.940 10.920 10.980 10.690 10.800 -1.280% 8354146 6715 90466647.030 29.61 002449 国星光电 18.950 18.830 19.270 18.770 19.120 +0.897% 7983808 11659 152484396.760 47.30 002450 康得新 22.610 22.590 22.780 22.370 22.530 -0.354% 34287014 40192 772593084.580 40.51 002451 摩恩电气 28.940 29.090 29.290 28.500 28.930 -0.035% 1492098 1563 43062096.980 1461.11 002452 长高集团 7.430 7.410 7.460 7.300 7.350 -1.077% 3607461 2151 26575432.130 32.04 002453 天马精化 7.740 7.720 7.720 7.580 7.720 -0.258% 7541636 3063 57673400.320 ----- 002454 松芝股份 14.400 14.450 14.560 14.010 14.090 -2.153% 2822742 2431 40244878.300 25.40 002455 百川股份 12.400 12.450 12.470 12.160 12.350 -0.403% 4652807 3655 57241312.380 73.38 002456 欧菲光 21.160 21.150 21.370 21.000 21.200 +0.189% 16458092 13635 348956388.550 80.09 002457 青龙管业 15.060 15.050 15.380 15.010 15.150 +0.598% 9399101 11529 142806115.610 239.34 002458 益生股份 25.930 25.800 26.090 25.150 25.400 -2.044% 2220201 3013 56967248.070 15.07 002459 天业通联 13.290 13.290 13.350 13.130 13.220 -0.527% 2038553 1493 27012147.480 255.71 002460 赣锋锂业 86.660 85.500 87.300 83.510 84.930 -1.996% 23269685 47293 1983437433.020 137.67 002461 珠江啤酒 12.010 12.030 12.110 11.950 12.020 +0.083% 4170339 2617 50264997.160 116.81 002462 嘉事堂 35.670 35.600 35.780 35.300 35.710 +0.112% 908458 2491 32242364.700 40.10 002463 沪电股份 5.210 5.200 5.320 5.140 5.250 +0.768% 30502588 12898 159017495.680 67.31 002464 金利科技 39.050 38.270 39.330 36.900 38.500 -1.408% 16174983 21142 619363557.830 48.59 002465 海格通信 11.590 11.600 11.810 11.570 11.640 +0.431% 19762683 8969 230907106.800 50.65 002466 天齐锂业 69.330 68.500 68.800 66.800 67.100 -3.217% 18545096 40017 1253903624.870 44.13 002467 二六三 11.840 11.600 12.140 11.450 12.000 +1.351% 136109013 80708 1611354921.510 ----- 002468 申通快递 27.530 27.640 28.480 27.030 27.560 +0.109% 14711177 20028 410856384.110 33.42 002469 三维工程 7.700 7.700 7.720 7.620 7.670 -0.390% 1948509 1026 14971415.870 327.78 002470 金正大 8.390 8.370 8.530 8.320 8.490 +1.192% 12746099 7234 107880278.860 26.30 002471 中超控股 5.220 5.190 5.390 5.170 5.240 +0.383% 22140579 6835 117120644.190 59.34 002472 双环传动 11.060 11.110 11.110 10.730 10.820 -2.170% 6390593 3856 69380886.550 39.42 002473 *ST圣莱 16.110 ----- ----- ----- ----- ----- ----- ----- ----- ----- 002474 榕基软件 11.190 11.160 11.370 11.140 11.200 +0.089% 10155531 6194 114310769.500 280.70 002475 立讯精密 20.090 20.200 20.610 20.150 20.400 +1.543% 9014836 7597 183831278.330 51.45 002476 宝莫股份 7.460 7.410 7.500 7.360 7.400 -0.804% 3161956 1479 23471370.400 305.79 002477 雏鹰农牧 4.620 4.600 4.610 4.520 4.570 -1.082% 30756203 11662 140423759.510 16.49 002478 常宝股份 6.100 6.130 6.130 6.000 6.050 -0.820% 3095246 1346 18723859.920 44.13 002479 富春环保 11.720 11.700 11.760 11.510 11.620 -0.853% 5349693 4647 62144659.570 37.78 002480 新筑股份 8.200 8.190 8.290 8.110 8.160 -0.488% 4937809 2276 40406243.410 281.38 002481 双塔食品 6.850 6.830 6.870 6.690 6.750 -1.460% 8401000 3931 56835055.930 149.67 002482 广田集团 9.130 9.130 9.180 9.070 9.130 0.000% 4345868 2806 39673121.420 35.14 002483 润邦股份 6.570 6.570 6.610 6.480 6.560 -0.152% 2811560 1173 18450220.000 52.61 002484 江海股份 10.900 10.900 11.000 10.740 10.920 +0.183% 6223071 3546 67823505.210 59.74 002485 希努尔 24.860 24.930 25.120 24.760 24.900 +0.161% 706106 403 17609718.050 1068.67 002486 嘉麟杰 7.400 7.340 7.550 7.210 7.290 -1.486% 17385494 11553 127856335.100 509.79 002487 大金重工 6.110 6.110 6.140 6.040 6.090 -0.327% 2446069 1233 14892634.400 46.07 002488 金固股份 12.860 12.610 12.870 12.310 12.550 -2.411% 8799108 7314 110124857.270 ----- 002489 浙江永强 6.490 6.490 6.540 6.450 6.480 -0.154% 6341017 3244 41219470.670 231.43 002490 *ST墨龙 5.100 5.090 5.120 5.000 5.040 -1.176% 5552048 2130 28046516.400 ----- 002491 通鼎互联 14.120 14.120 14.400 13.910 14.050 -0.496% 8469116 6735 119744233.270 32.89 002492 恒基达鑫 9.270 9.200 9.330 9.100 9.260 -0.108% 9539695 5390 88205210.030 84.57 002493 荣盛石化 9.920 9.900 9.960 9.820 9.870 -0.504% 4111252 2840 40594473.050 19.61 002494 华斯股份 12.680 12.690 12.950 12.650 12.840 +1.262% 6639976 5750 84995309.800 328.39 002495 佳隆股份 4.590 4.560 4.580 4.500 4.540 -1.089% 5298187 2003 24054919.450 131.59 002496 辉丰股份 5.630 5.570 5.730 5.540 5.680 +0.888% 33126833 13392 186869158.270 49.09 002497 雅化集团 18.200 18.020 18.210 17.480 17.630 -3.132% 43683796 34756 777410350.000 126.47 002498 汉缆股份 3.750 3.750 3.760 3.720 3.740 -0.267% 8970253 2415 33536688.990 29.85 002499 科林环保 23.580 23.610 23.680 23.400 23.490 -0.382% 692510 981 16261183.310 230.07 002500 山西证券 11.390 11.410 11.450 11.070 11.180 -1.844% 25481191 16185 286480492.180 67.63 002501 利源精制 10.970 10.980 11.060 10.880 10.920 -0.456% 5103586 3227 55751883.360 24.11 002502 骅威文化 9.100 9.090 9.160 9.030 9.060 -0.440% 5321704 3614 48373378.870 25.71 002503 搜于特 6.770 6.740 6.740 6.680 6.700 -1.034% 3246717 1915 21782092.550 57.26 002504 *ST弘高 8.100 ----- ----- ----- ----- ----- ----- ----- ----- 34.66 002505 大康农业 3.180 3.180 3.180 3.130 3.150 -0.943% 9338589 3447 29436905.060 226.62 002506 协鑫集成 4.420 4.430 4.450 4.390 4.410 -0.226% 11019758 3451 48642773.720 ----- 002507 涪陵榨菜 15.100 15.050 15.100 14.700 14.950 -0.993% 5292381 6618 78532861.510 45.87 002508 老板电器 45.800 45.800 46.110 45.320 45.920 +0.262% 5949773 13974 272680177.390 36.11 002509 天广中茂 10.430 10.420 10.550 10.160 10.380 -0.479% 21543947 7633 223415809.490 61.46 002510 天汽模 8.030 8.050 8.240 7.970 8.160 +1.619% 39632368 20238 321219716.600 45.46 002511 中顺洁柔 13.850 13.920 14.610 13.920 14.250 +2.888% 14469742 7921 206667248.240 41.47 002512 达华智能 19.330 19.350 19.470 19.220 19.380 +0.259% 6940630 2017 134133158.920 133.38 002513 蓝丰生化 12.420 12.320 12.380 12.220 12.330 -0.725% 1953676 1787 24043602.400 39.12 002514 宝馨科技 9.320 9.300 9.490 9.220 9.250 -0.751% 3858400 2782 36083804.880 ----- 002515 金字火腿 9.480 9.520 9.580 9.290 9.330 -1.582% 5938624 4293 55953416.600 459.61 002516 旷达科技 5.640 5.660 5.720 5.640 5.700 +1.064% 6792431 2549 38571587.380 28.44 002517 恺英网络 18.520 18.270 18.880 18.010 18.770 +1.350% 16829902 11325 313432126.760 39.51 002518 科士达 17.920 18.040 18.070 17.680 17.770 -0.837% 2876825 2610 51297551.550 34.77 002519 银河电子 8.900 8.770 8.970 8.700 8.820 -0.899% 14483562 7983 127590777.020 32.53 002520 日发精机 10.510 10.500 10.550 10.400 10.440 -0.666% 2114200 1951 22110462.500 140.70 002521 齐峰新材 10.540 10.510 10.640 10.470 10.620 +0.759% 9737948 3851 102955378.770 37.02 002522 浙江众成 14.090 14.100 14.880 14.090 14.420 +2.342% 13430937 9737 195139746.870 126.27 002523 天桥起重 6.060 6.060 6.130 6.000 6.030 -0.495% 4643724 1633 28008587.510 56.99 002524 光正集团 7.020 7.000 7.020 6.870 6.900 -1.709% 5409700 2784 37502377.000 718.75 002526 山东矿机 7.780 7.780 7.900 7.750 7.900 +1.542% 3470739 1700 27144008.760 395.00 002527 新时达 11.500 11.660 12.140 11.620 11.690 +1.652% 10951240 8204 129759753.600 42.36 002528 英飞拓 6.210 6.180 6.270 6.160 6.210 0.000% 6670248 3667 41416154.100 ----- 002529 海源机械 19.550 19.550 19.680 19.250 19.330 -1.125% 2956669 2771 57526164.260 ----- 002530 金财互联 32.350 32.380 32.960 32.070 32.100 -0.773% 1561900 2378 50742358.850 338.25 002531 天顺风能 6.210 6.220 6.320 6.200 6.290 +1.288% 8634099 4670 54106724.880 27.53 002532 新界泵业 8.140 8.140 8.140 8.030 8.090 -0.614% 2606854 1431 21048186.540 35.75 002533 金杯电工 8.100 8.090 8.110 7.900 7.950 -1.852% 6410731 3465 51266109.560 26.02 002534 杭锅股份 12.330 12.330 12.440 12.160 12.320 -0.081% 5838446 3892 71713323.520 47.62 002535 林州重机 5.690 5.700 5.700 5.580 5.630 -1.054% 4914523 2223 27713142.560 305.98 002536 西泵股份 16.200 16.220 16.570 16.150 16.440 +1.481% 4159725 4086 68071835.430 50.88 002537 海联金汇 11.710 11.710 11.780 11.480 11.630 -0.683% 4784513 4276 55581912.790 62.49 002538 司尔特 9.090 9.100 9.150 9.040 9.040 -0.550% 4061824 1552 36890590.800 26.61 002539 云图控股 8.020 8.040 8.040 7.910 7.990 -0.374% 3723137 2137 29636100.670 56.55 002540 亚太科技 7.320 7.320 7.350 7.240 7.260 -0.820% 4423510 2396 32192533.540 25.44 002541 鸿路钢构 17.280 17.320 17.320 17.030 17.170 -0.637% 1863300 1625 32038676.000 41.13 002542 中化岩土 10.370 10.350 10.440 10.220 10.280 -0.868% 8507250 7382 87899162.400 74.44 002543 万和电气 19.840 19.830 20.080 19.760 19.820 -0.101% 3188590 3210 63453075.520 20.23 002544 杰赛科技 22.470 22.400 22.860 22.300 22.550 +0.356% 6625199 6287 149712775.960 1094.66 002545 东方铁塔 10.850 10.850 10.850 10.570 10.640 -1.935% 18462704 14083 197661137.410 102.60 002546 新联电子 6.200 6.230 6.250 6.160 6.190 -0.161% 3274747 1798 20264465.990 57.26 002547 春兴精工 8.830 8.860 8.920 8.760 8.870 +0.453% 21117220 10344 186448890.410 61.21 002548 金新农 11.510 11.480 11.500 11.350 11.390 -1.043% 1656033 1538 18885014.550 27.31 002549 凯美特气 8.090 8.090 8.120 7.910 7.980 -1.360% 3216557 1863 25798162.440 236.09 002550 千红制药 6.240 6.270 6.290 6.190 6.240 0.000% 5012545 2560 31216725.930 35.58 002551 尚荣医疗 11.170 11.150 11.270 10.780 11.050 -1.074% 41985497 24851 461828469.370 64.51 002552 宝鼎科技 11.630 11.700 11.800 11.540 11.750 +1.032% 3314104 2255 38674635.920 ----- 002553 南方轴承 11.100 11.050 11.210 11.040 11.140 +0.360% 2862299 1597 31852083.150 53.64 002554 惠博普 5.710 5.710 5.710 5.610 5.650 -1.051% 7081830 3909 40051313.500 46.16 002555 三七互娱 23.590 23.600 24.050 23.400 23.640 +0.212% 7388017 8658 175714897.120 47.45 002556 辉隆股份 8.930 8.990 9.000 8.750 8.930 0.000% 17599363 7101 156170325.500 62.45 002557 洽洽食品 15.130 15.100 15.160 14.950 15.030 -0.661% 2682331 1597 40264106.910 21.54 002558 巨人网络 42.710 42.450 42.950 42.080 42.200 -1.194% 1771810 2863 75202992.120 79.92 002559 亚威股份 11.240 11.200 11.320 11.170 11.220 -0.178% 1556918 1208 17498156.160 35.82 002560 通达股份 8.180 8.200 8.220 8.020 8.090 -1.100% 3736338 2123 30307819.750 41.49 002561 徐家汇 13.660 13.600 14.180 13.550 13.920 +1.903% 12036531 8280 166754406.900 23.97 002562 兄弟科技 18.680 18.450 18.800 18.380 18.720 +0.214% 6980982 5247 129769753.840 60.45 002563 森马服饰 8.790 8.780 8.830 8.600 8.680 -1.251% 4365145 2438 37954314.430 16.39 002564 天沃科技 9.940 10.010 10.030 9.860 10.010 +0.704% 8556336 4052 85274736.920 ----- 002565 顺灏股份 6.840 6.830 6.870 6.790 6.820 -0.292% 2120304 1162 14490315.200 47.66 002566 益盛药业 10.660 10.670 10.750 10.510 10.580 -0.750% 2036700 1536 21588173.000 265.16 002567 唐人神 8.540 8.540 8.620 8.340 8.410 -1.522% 9247167 6795 78292743.280 35.00 002568 百润股份 18.800 18.800 19.080 18.630 19.030 +1.223% 1666197 1937 31527428.750 ----- 002569 步森股份 52.880 ----- ----- ----- ----- ----- ----- ----- ----- 1122.72 002570 贝因美 10.440 10.420 10.420 10.260 10.370 -0.670% 10253158 6044 106146837.250 ----- 002571 *ST德力 8.580 8.580 8.610 8.360 8.420 -1.865% 4265586 1842 36189837.600 ----- 002572 索菲亚 39.960 40.000 40.000 39.120 39.430 -1.326% 2764592 3964 109508817.560 54.83 002573 清新环境 21.700 21.690 21.690 20.890 21.030 -3.088% 18482299 15988 391364775.940 30.32 002574 明牌珠宝 9.070 9.060 9.060 8.890 8.940 -1.433% 6744025 2946 60447348.130 107.97 002575 群兴玩具 9.100 ----- ----- ----- ----- ----- ----- ----- ----- 419.35 002576 通达动力 24.660 ----- ----- ----- ----- ----- ----- ----- ----- 841.64 002577 雷柏科技 21.960 21.880 22.150 21.500 21.720 -1.093% 2703410 3058 58899617.630 343.13 002578 闽发铝业 5.010 4.990 4.990 4.930 4.960 -0.998% 6530951 1897 32424871.430 277.09 002579 中京电子 10.300 10.340 10.400 10.150 10.300 0.000% 3226860 1772 33189274.200 35.06 002580 圣阳股份 9.190 9.360 9.400 9.200 9.370 +1.959% 12870101 7515 119817583.660 61.64 002581 未名医药 22.580 22.590 22.680 22.180 22.210 -1.639% 2635188 1961 58904558.120 35.08 002582 好想你 12.990 12.880 12.950 12.660 12.690 -2.309% 5593678 5345 71490302.180 166.54 002583 海能达 17.000 17.020 17.580 17.000 17.180 +1.059% 5138912 4731 88825722.240 74.57 002584 西陇科学 16.040 16.060 16.100 15.600 15.700 -2.120% 3316750 2622 52221773.000 94.92 002585 双星新材 8.010 8.000 8.060 7.910 7.940 -0.874% 3736370 1613 29858173.400 68.98 002586 围海股份 9.880 9.850 9.980 9.810 9.880 0.000% 2964762 1446 29274055.220 110.64 002587 奥拓电子 8.220 8.280 8.280 8.060 8.120 -1.217% 3444975 2859 28078067.580 57.55 002588 史丹利 7.980 8.010 8.120 7.950 8.040 +0.752% 10094019 4975 81179261.230 18.15 002589 瑞康医药 15.540 15.540 15.800 15.270 15.420 -0.772% 15304441 13528 237319218.880 39.28 002590 万安科技 17.970 18.280 18.280 17.150 17.450 -2.894% 35632532 33326 624062616.930 66.02 002591 恒大高新 13.070 13.080 13.120 12.910 12.950 -0.918% 1384218 1172 17989680.040 276.12 002592 八菱科技 26.680 26.590 26.750 26.300 26.380 -1.124% 842548 1315 22298772.930 58.21 002593 日上集团 5.520 5.520 5.530 5.410 5.460 -1.087% 4546300 1732 24847805.000 55.49 002594 比亚迪 68.650 68.350 69.680 66.930 68.300 -0.510% 22882596 38809 1559905993.650 36.88 002595 豪迈科技 20.300 20.300 20.320 19.820 20.040 -1.281% 2192400 2814 43994261.000 22.34 002596 海南瑞泽 11.190 11.010 11.350 10.820 10.830 -3.217% 14620200 7131 161918562.510 150.63 002597 金禾实业 22.380 22.330 22.400 22.010 22.200 -0.804% 6023870 6519 133602075.600 22.72 002598 山东章鼓 12.150 12.150 12.170 11.990 12.050 -0.823% 1343352 941 16189999.420 67.32 002599 盛通股份 14.440 14.440 14.520 14.280 14.430 -0.069% 748114 1045 10770875.600 106.73 002600 江粉磁材 8.100 8.100 8.100 7.910 7.970 -1.605% 30550426 21117 243792457.680 80.18 002601 龙蟒佰利 18.780 18.780 18.960 18.610 18.860 +0.426% 12791730 12234 240046209.970 86.67 002602 世纪华通 32.230 32.250 32.550 31.970 32.400 +0.527% 3127889 3545 101124454.400 66.10 002603 以岭药业 16.840 16.760 17.280 16.540 16.650 -1.128% 4699760 3417 78880050.000 36.97 002604 龙力生物 11.000 11.080 11.280 11.000 11.150 +1.364% 18405517 12668 204854022.620 56.92 002605 姚记扑克 13.100 13.040 13.250 12.950 13.120 +0.153% 2801700 2182 36732108.000 53.46 002606 大连电瓷 20.870 ----- ----- ----- ----- ----- ----- ----- ----- 90.31 002607 亚夏汽车 5.710 5.560 5.670 5.370 5.580 -2.277% 73390391 35660 403821314.960 69.49 002608 江苏国信 11.700 11.650 11.730 11.600 11.670 -0.256% 2967510 3016 34626258.650 35.24 002609 捷顺科技 15.340 15.280 15.370 15.070 15.290 -0.326% 1790660 1580 27278676.000 55.90 002610 爱康科技 2.630 2.630 2.660 2.620 2.640 +0.380% 32053370 8338 84564509.060 80.49 002611 东方精工 14.200 14.200 14.320 14.080 14.210 +0.070% 4541844 3534 64519255.830 172.03 002612 朗姿股份 13.870 13.880 13.970 13.750 13.880 +0.072% 1941186 1603 26874859.620 33.85 002613 北玻股份 4.610 4.610 4.610 4.560 4.580 -0.651% 3588987 1392 16459729.060 178.21 002614 奥佳华 18.120 18.000 18.150 17.920 17.940 -0.993% 2299528 2731 41418804.300 39.66 002615 哈尔斯 10.130 10.110 10.450 10.090 10.210 +0.790% 6115865 4268 62740386.810 35.17 002616 长青集团 10.750 10.710 10.960 10.700 10.760 +0.093% 8135047 6908 88121478.120 49.11 002617 露笑科技 15.390 15.410 15.500 15.250 15.400 +0.065% 2293053 1898 35223201.140 174.80 002618 丹邦科技 11.390 11.380 11.450 11.160 11.310 -0.702% 4029858 2884 45590895.880 251.89 002619 艾格拉斯 6.370 ----- ----- ----- ----- ----- ----- ----- ----- 48.85 002620 瑞和股份 13.910 13.880 13.980 13.520 13.720 -1.366% 3034627 2883 41687988.540 52.39 002621 三垒股份 15.190 ----- ----- ----- ----- ----- ----- ----- ----- 509.73 002622 融钰集团 14.780 14.800 14.970 14.770 14.880 +0.677% 20728238 5795 307857961.590 795.72 002623 亚玛顿 26.940 26.880 27.140 26.700 27.070 +0.483% 1339548 1757 36093822.120 253.94 002624 完美世界 34.440 34.260 34.750 33.620 33.900 -1.568% 3778237 4381 129215734.650 38.21 002625 光启技术 36.360 ----- ----- ----- ----- ----- ----- ----- ----- 699.23 002626 金达威 15.370 15.380 15.460 15.030 15.200 -1.106% 5970367 4870 90715129.050 31.26 002627 宜昌交运 19.640 19.610 19.640 19.350 19.520 -0.611% 777745 1202 15163572.480 51.21 002628 成都路桥 8.000 8.000 8.000 7.700 7.770 -2.875% 6776080 2969 52918486.800 130.37 002629 仁智股份 8.210 8.200 8.200 7.820 8.050 -1.949% 4296761 3135 34480165.380 135.29 002630 华西能源 11.010 11.130 11.160 10.950 11.010 0.000% 8877344 4241 98331400.480 39.62 002631 德尔未来 15.500 15.530 15.650 15.100 15.130 -2.387% 5819596 5767 89242131.710 51.52 002632 道明光学 10.160 10.090 10.140 9.760 9.910 -2.461% 10757500 7934 107066661.880 123.88 002633 申科股份 14.430 14.430 14.530 14.210 14.370 -0.416% 1804826 1413 26037890.180 ----- 002634 棒杰股份 7.890 7.890 7.890 7.620 7.670 -2.788% 5675955 6355 43853042.440 87.56 002635 安洁科技 37.690 37.750 38.750 37.750 38.200 +1.353% 3114367 5719 119173710.180 74.23 002636 金安国纪 16.930 16.900 16.900 16.500 16.620 -1.831% 4663908 4855 77899721.690 35.47 002637 赞宇科技 12.070 12.090 12.190 11.960 12.020 -0.414% 1993327 1362 24051936.740 33.00 002638 勤上股份 8.140 ----- ----- ----- ----- ----- ----- ----- ----- ----- 002639 雪人股份 10.770 10.600 10.830 10.510 10.600 -1.578% 14476518 9754 154134524.920 216.33 002640 跨境通 24.050 24.100 24.190 23.510 23.930 -0.499% 7120120 7692 169766442.860 86.86 002641 永高股份 5.340 5.340 5.360 5.260 5.290 -0.936% 2868465 1422 15206886.350 27.65 002642 荣之联 19.630 19.420 19.580 19.110 19.280 -1.783% 14501043 12825 279866302.410 51.05 002643 万润股份 13.450 13.450 13.480 13.090 13.120 -2.454% 7687652 5499 101809477.840 37.43 002644 佛慈制药 9.920 9.910 9.980 9.830 9.870 -0.504% 1566471 1458 15495282.910 82.73 002645 华宏科技 19.770 19.930 19.940 19.310 19.600 -0.860% 1819671 4522 35573088.800 65.14 002646 青青稞酒 18.860 18.740 18.740 18.390 18.550 -1.644% 3983659 3694 73840985.730 38.62 002647 民盛金科 35.950 36.180 36.180 35.300 35.930 -0.056% 335572 557 11957349.320 121.43 002648 卫星石化 16.400 16.400 16.400 15.850 15.900 -3.049% 7502103 6448 120452405.330 54.28 002649 博彦科技 11.180 11.180 11.250 10.870 10.950 -2.057% 9105920 6486 100479706.640 49.46 002650 加加食品 5.840 6.300 6.420 6.030 6.420 +9.932% 59504291 14004 379070444.020 49.27 002651 利君股份 9.590 9.490 9.500 9.290 9.290 -3.128% 14530176 8252 136106244.860 97.07 002652 扬子新材 8.280 ----- ----- ----- ----- ----- ----- ----- ----- 52.14 002653 海思科 12.830 12.960 12.960 12.760 12.860 +0.234% 1728849 1142 22203462.180 30.68 002654 万润科技 9.640 9.440 9.580 9.340 9.440 -2.075% 8876478 7634 83606408.400 54.53 002655 共达电声 9.350 9.370 9.740 9.220 9.680 +3.529% 17046917 9333 162205716.380 193.60 002656 摩登大道 21.550 21.530 21.950 21.050 21.780 +1.067% 3481376 1329 74867489.080 ----- 002657 中科金财 30.410 30.320 31.040 29.880 30.200 -0.691% 5951210 8049 181284425.890 57.29 002658 雪迪龙 14.930 14.940 15.030 14.910 15.010 +0.536% 2715515 2555 40610743.270 46.82 002659 中泰桥梁 15.170 ----- ----- ----- ----- ----- ----- ----- ----- ----- 002660 茂硕电源 11.440 11.480 11.730 11.300 11.550 +0.962% 8997827 7759 103491331.490 ----- 002661 克明面业 15.020 15.020 15.060 14.860 14.880 -0.932% 1439278 1420 21515511.440 36.52 002662 京威股份 10.520 10.520 11.100 10.250 10.770 +2.376% 169109442 66197 1807014615.150 25.42 002663 普邦股份 5.500 5.500 5.520 5.420 5.460 -0.727% 5182581 2314 28327086.340 93.17 002664 信质电机 30.050 30.040 30.960 29.800 30.500 +1.498% 8075754 6812 245694579.240 52.82 002665 首航节能 8.080 8.100 8.150 8.010 8.010 -0.866% 8414375 3470 67702747.650 131.10 002666 德联集团 6.160 6.140 6.190 6.080 6.150 -0.162% 4230220 2120 25957473.600 33.01 002667 鞍重股份 18.430 18.280 18.740 18.220 18.690 +1.411% 3230461 3228 59847833.890 ----- 002668 奥马电器 20.880 20.830 21.550 20.640 21.110 +1.102% 9118988 8782 193534628.000 45.01 002669 康达新材 29.280 ----- ----- ----- ----- ----- ----- ----- ----- 81.79 002670 国盛金控 18.960 18.970 19.690 18.970 19.360 +2.110% 12646109 12734 245336795.420 58.21 002671 龙泉股份 8.870 8.920 8.950 8.850 8.940 +0.789% 3318100 1863 29525737.000 141.90 002672 东江环保 16.800 16.780 16.950 16.620 16.780 -0.119% 6345174 6095 106503693.820 27.89 002673 西部证券 15.910 15.920 16.050 15.710 15.800 -0.691% 22851219 16720 362521853.200 49.19 002674 兴业科技 12.270 12.290 12.330 12.150 12.230 -0.326% 1500348 1029 18362236.680 58.74 002675 东诚药业 12.820 12.810 13.060 12.740 12.830 +0.078% 3705300 3078 47633529.000 68.94 002676 顺威股份 15.980 ----- ----- ----- ----- ----- ----- ----- ----- 373.36 002677 浙江美大 16.850 16.820 17.200 16.710 16.900 +0.297% 3385165 4514 57405015.010 53.86 002678 珠江钢琴 12.090 12.090 12.130 11.920 12.000 -0.744% 1035910 1620 12436746.350 82.76 002679 福建金森 22.800 22.840 23.160 22.680 23.050 +1.096% 2118603 2559 48558013.430 125.07 002680 长生生物 15.500 15.500 15.750 15.350 15.570 +0.452% 5130738 4177 79731745.250 35.52 002681 奋达科技 13.470 13.530 13.550 13.360 13.450 -0.148% 3562750 2590 47892486.500 49.34 002682 龙洲股份 13.570 13.590 13.700 12.910 13.140 -3.169% 6514526 7742 86337058.890 97.91 002683 宏大爆破 9.400 9.420 9.420 9.270 9.340 -0.638% 4263466 1849 39837100.640 104.59 002684 猛狮科技 21.220 ----- ----- ----- ----- ----- ----- ----- ----- 128.06 002685 华东重机 11.600 11.560 11.650 11.000 11.470 -1.121% 6939011 3281 78007995.530 266.13 002686 亿利达 12.830 12.850 13.090 12.830 12.980 +1.169% 3123824 2231 40493025.170 48.00 002687 乔治白 7.830 7.790 7.800 7.710 7.750 -1.022% 3360382 3684 26034860.320 43.69 002688 金河生物 7.940 7.930 7.930 7.800 7.860 -1.008% 2905450 1682 22842806.000 30.42 002689 远大智能 6.700 6.690 6.750 6.620 6.670 -0.448% 4516882 2147 30184941.580 91.00 002690 美亚光电 19.000 18.900 19.100 18.600 18.810 -1.000% 1631497 2690 30683323.670 41.11 002691 冀凯股份 27.900 27.900 27.900 27.350 27.460 -1.577% 544300 643 15015041.000 656.94 002692 睿康股份 10.130 10.050 10.050 9.920 9.950 -1.777% 1696833 874 16930112.200 78.47 002693 双成药业 7.310 7.250 7.290 7.170 7.220 -1.231% 3221019 2127 23273221.800 ----- 002694 顾地科技 21.810 ----- ----- ----- ----- ----- ----- ----- ----- 327.48 002695 煌上煌 22.470 22.710 23.250 21.410 21.690 -3.471% 30400947 45431 675272340.130 122.96 002696 百洋股份 20.920 20.600 21.110 20.600 20.960 +0.191% 668900 1003 13984757.000 82.26 002697 红旗连锁 6.120 6.100 6.340 6.060 6.260 +2.288% 30350599 13851 188579508.720 59.00 002698 博实股份 11.930 11.950 12.390 11.930 12.160 +1.928% 7963299 6706 97215963.260 75.48 002699 美盛文化 18.370 18.400 18.590 18.000 18.550 +0.980% 2575741 2745 47063621.620 88.84 002700 新疆浩源 11.210 10.950 11.170 10.920 11.130 -0.714% 3600200 3185 39829819.760 58.73 002701 奥瑞金 6.750 6.720 6.750 6.630 6.680 -1.037% 16699970 6221 111438077.530 13.64 002702 海欣食品 7.280 7.210 7.330 7.070 7.120 -2.198% 13951855 8496 99684217.320 275.97 002703 浙江世宝 12.380 12.290 12.300 12.070 12.260 -0.969% 12118750 11405 147393874.110 152.49 002705 新宝股份 13.950 13.980 13.980 13.650 13.740 -1.505% 2062312 3029 28432408.350 25.93 002706 良信电器 12.560 12.540 12.550 12.270 12.320 -1.911% 1550815 1765 19155821.100 39.31 002707 众信旅游 12.660 12.620 12.620 12.450 12.510 -1.185% 3465965 3490 43349152.700 49.12 002708 光洋股份 8.980 8.980 9.030 8.840 8.920 -0.668% 2387782 1720 21311909.880 64.92 002709 天赐材料 50.630 50.620 50.660 48.680 48.710 -3.792% 7256793 13203 358289024.700 41.78 002711 欧浦智网 12.770 12.770 13.220 12.720 12.800 +0.235% 24535531 11972 316494200.670 60.84 002712 思美传媒 22.810 22.670 24.000 22.670 23.780 +4.253% 6471929 6694 152619436.010 53.18 002713 东易日盛 23.710 23.710 23.750 23.270 23.280 -1.814% 1776959 2552 41606035.610 34.19 002714 牧原股份 40.170 40.350 40.350 39.370 39.660 -1.270% 3982616 7222 158242122.680 17.66 002715 登云股份 33.120 33.440 33.440 33.000 33.180 +0.181% 236292 469 7829636.550 368.67 002716 金贵银业 19.600 19.600 19.890 19.520 19.770 +0.867% 9620749 6728 189883386.010 77.29 002717 岭南园林 29.860 29.900 30.040 29.300 29.370 -1.641% 3624252 4751 107212614.470 46.63 002718 友邦吊顶 59.200 59.180 59.490 58.500 58.700 -0.845% 447956 1086 26413156.270 40.67 002719 麦趣尔 34.990 34.500 34.600 33.850 34.430 -1.600% 3408164 4841 116607654.290 133.29 002721 金一文化 14.440 14.440 14.440 14.280 14.370 -0.485% 3813131 2646 54703801.560 53.50 002722 金轮股份 37.180 36.800 38.100 35.770 36.140 -2.797% 10324083 18403 381298605.280 50.81 002723 金莱特 21.520 ----- ----- ----- ----- ----- ----- ----- ----- 609.63 002724 海洋王 12.830 12.830 13.140 12.770 13.010 +1.403% 4935615 4525 64292185.400 70.17 002725 跃岭股份 18.440 18.440 18.590 18.130 18.320 -0.651% 1417289 1721 26029242.800 64.69 002726 龙大肉食 11.360 11.390 11.390 11.120 11.150 -1.849% 2508330 2234 28129472.400 36.22 002727 一心堂 20.640 20.590 20.590 20.080 20.370 -1.308% 2257183 3280 45930663.200 30.01 002728 特一药业 20.370 20.370 20.500 20.210 20.380 +0.049% 1545900 2064 31470650.280 43.00 002729 好利来 63.630 63.800 63.800 63.020 63.100 -0.833% 187771 667 11912473.840 196.57 002730 电光科技 14.630 14.590 14.640 14.180 14.380 -1.709% 2390222 2318 34558553.720 120.44 002731 萃华珠宝 23.410 23.420 23.470 22.900 23.080 -1.410% 641905 1943 14851947.200 59.73 002732 燕塘乳业 32.950 32.670 33.560 32.310 33.510 +1.700% 4002481 6587 132209339.350 49.70 002733 雄韬股份 20.880 20.590 20.900 20.150 20.780 -0.479% 13904689 12840 285567203.660 60.60 002734 利民股份 27.700 27.750 27.800 27.500 27.640 -0.217% 933690 1330 25828282.060 40.29 002735 王子新材 39.190 39.500 39.500 38.020 38.380 -2.067% 864365 1799 33420330.570 82.73 002736 国信证券 13.810 13.800 13.870 13.720 13.800 -0.072% 3930668 4315 54191594.720 24.84 002737 葵花药业 34.980 35.200 35.480 34.600 34.760 -0.629% 1720822 3708 60260540.900 33.50 002738 中矿资源 28.660 ----- ----- ----- ----- ----- ----- ----- ----- 103.28 002739 万达电影 52.040 ----- ----- ----- ----- ----- ----- ----- ----- 44.72 002740 爱迪尔 9.840 ----- ----- ----- ----- ----- ----- ----- ----- 56.29 002741 光华科技 18.030 18.050 18.050 17.540 17.650 -2.108% 1952745 2259 34592789.570 104.56 002742 三圣股份 16.720 16.610 16.870 16.300 16.510 -1.256% 8767100 9709 145286687.000 60.48 002743 富煌钢构 13.630 13.650 13.920 13.590 13.800 +1.247% 8391589 6619 115198736.130 93.43 002745 木林森 48.190 47.900 48.580 46.260 48.520 +0.685% 5583180 11224 264782088.140 54.15 002746 仙坛股份 30.300 30.200 30.400 29.640 29.800 -1.650% 1359700 2819 40700495.000 22.07 002747 埃斯顿 14.410 14.330 14.670 14.120 14.320 -0.625% 7791240 7477 112127696.320 172.74 002748 世龙实业 19.390 19.540 19.540 19.110 19.290 -0.516% 1938100 2324 37465092.000 44.22 002749 国光股份 69.690 69.880 70.180 69.010 69.310 -0.545% 365726 1090 25433354.180 37.33 002750 龙津药业 11.390 11.380 11.570 11.200 11.550 +1.405% 2718764 2173 30879072.180 50.81 002751 易尚展示 41.080 41.120 41.200 40.320 40.460 -1.509% 1651178 2906 67146038.230 376.02 002752 昇兴股份 11.140 11.070 11.190 11.050 11.130 -0.090% 1077103 1009 11983784.540 50.75 002753 永东股份 22.840 22.790 22.940 22.050 22.250 -2.583% 2634853 3753 58823316.750 62.38 002755 东方新星 30.760 30.700 30.970 30.430 30.830 +0.228% 997867 1896 30724783.640 679.07 002756 永兴特钢 28.200 ----- ----- ----- ----- ----- ----- ----- ----- 40.03 002757 南兴装备 37.490 ----- ----- ----- ----- ----- ----- ----- ----- 61.73 002758 华通医药 13.650 13.740 13.890 13.590 13.770 +0.879% 1514736 1809 20756239.640 72.02 002759 天际股份 28.760 28.700 28.890 28.300 28.590 -0.591% 862300 1404 24530863.000 167.88 002760 凤形股份 34.110 34.200 34.200 33.200 33.200 -2.668% 934900 1146 31508272.000 285.71 002761 多喜爱 37.760 37.750 38.380 37.380 37.690 -0.185% 1618664 3118 61047229.510 210.56 002762 金发拉比 22.040 22.040 22.060 21.580 21.850 -0.862% 1426160 2061 31146563.500 60.76 002763 汇洁股份 18.000 18.000 18.000 17.750 17.800 -1.111% 1661923 1508 29673138.170 37.75 002765 蓝黛传动 11.940 11.880 12.280 11.730 11.960 +0.168% 9405615 8399 113305200.690 39.80 002766 索菱股份 20.150 19.730 20.000 19.400 19.900 -1.241% 9706439 10063 191228845.860 109.64 002767 先锋电子 24.970 24.770 25.040 24.680 24.830 -0.561% 683400 1349 16977399.000 82.19 002768 国恩股份 27.010 27.050 27.100 26.340 27.000 -0.037% 1205372 1934 32286988.320 49.50 002769 普路通 18.940 18.850 19.130 18.600 19.010 +0.370% 5531977 6137 104452901.140 37.51 002770 科迪乳业 5.750 5.700 5.740 5.660 5.670 -1.391% 5884539 2440 33477368.840 69.40 002771 真视通 26.250 26.250 26.690 26.010 26.330 +0.305% 1202730 1755 31701234.400 61.52 002772 众兴菌业 13.330 13.240 13.310 13.150 13.210 -0.900% 2362447 2160 31232380.720 31.11 002773 康弘药业 55.700 55.550 56.630 54.500 56.000 +0.539% 1110189 2536 62116725.300 76.09 002774 快意电梯 13.110 13.100 13.140 12.900 13.040 -0.534% 2677202 2471 34861797.060 44.35 002775 文科园林 21.900 21.900 21.950 21.460 21.650 -1.142% 1124559 2101 24458802.620 38.47 002776 柏堡龙 26.480 26.680 26.680 26.120 26.320 -0.604% 1604590 1469 42147397.430 53.46 002777 久远银海 37.820 37.820 38.280 37.030 37.800 -0.053% 1081047 2003 40828513.140 78.28 002778 高科石化 27.040 26.970 27.140 26.920 27.080 +0.148% 835030 1002 22577046.400 70.93 002779 中坚科技 23.260 23.200 23.300 22.950 23.140 -0.516% 931689 1218 21502359.900 86.15 002780 三夫户外 29.950 29.850 30.800 29.600 30.710 +2.538% 2394632 4004 72854804.880 87.87 002781 奇信股份 29.390 ----- ----- ----- ----- ----- ----- ----- ----- 60.81 002782 可立克 20.110 19.950 20.090 19.510 19.800 -1.542% 4953753 7471 97947605.650 143.17 002783 凯龙股份 24.400 24.400 24.450 23.880 23.940 -1.885% 3427400 4231 82747963.260 45.92 002785 万里石 18.440 18.400 18.870 18.280 18.710 +1.464% 4016649 5229 74785605.990 162.13 002786 银宝山新 14.170 14.140 14.260 13.920 14.090 -0.565% 3443272 3418 48414607.080 54.23 002787 华源控股 15.390 15.300 16.260 15.170 15.630 +1.559% 5750224 6017 90308245.520 41.88 002788 鹭燕医药 35.070 34.970 35.070 34.620 34.890 -0.513% 1947247 3225 67771071.290 38.71 002789 建艺集团 48.340 48.200 50.000 47.560 49.460 +2.317% 2028392 4699 99516441.940 48.83 002790 瑞尔特 32.550 32.700 32.700 31.980 32.130 -1.290% 574702 995 18530184.260 29.18 002791 坚朗五金 23.670 23.670 23.820 22.900 23.120 -2.324% 2240737 2974 52388368.420 29.36 002792 通宇通讯 39.580 39.670 40.880 39.660 40.110 +1.339% 5568524 8042 221345201.110 43.32 002793 东音股份 20.550 20.500 20.580 20.040 20.200 -1.703% 1475136 1980 29874797.680 40.26 002795 永和智控 23.880 23.700 24.050 23.210 23.400 -2.010% 3870143 5856 91455352.390 69.46 002796 世嘉科技 36.250 36.250 37.360 36.050 37.110 +2.372% 1449590 2907 53324030.400 61.07 002797 第一创业 13.020 12.990 13.200 12.610 12.810 -1.613% 157188698 118272 2032563504.200 79.86 002798 帝王洁具 48.930 48.910 49.940 47.580 49.320 +0.797% 1284282 3635 62565020.560 84.14 002799 环球印务 23.800 23.800 23.880 23.020 23.240 -2.353% 970202 1596 22771654.100 130.05 002800 天顺股份 40.590 39.800 40.600 39.010 39.630 -2.365% 2638548 5779 104539615.800 83.52 002801 微光股份 43.410 43.050 44.590 42.890 44.470 +2.442% 3072012 6867 134883656.460 52.40 002802 洪汇新材 38.600 38.170 39.480 38.170 38.800 +0.518% 2269998 4447 88074758.260 79.64 002803 吉宏股份 39.060 38.730 40.580 38.610 39.660 +1.536% 1145301 2368 45582371.610 106.99 002805 丰元股份 38.390 38.400 38.400 37.210 37.400 -2.579% 1953355 3536 73506890.600 159.56 002806 华锋股份 25.710 ----- ----- ----- ----- ----- ----- ----- ----- 133.14 002807 江阴银行 10.110 10.040 10.080 10.000 10.030 -0.791% 10221527 7213 102530373.090 22.79 002808 苏州恒久 16.930 16.860 17.120 16.780 16.910 -0.118% 1460153 1697 24739822.450 79.09 002809 红墙股份 37.690 37.900 37.990 37.040 37.190 -1.327% 1420050 3609 53093801.500 67.48 002810 山东赫达 29.180 29.320 29.440 28.730 28.940 -0.822% 710965 1309 20617872.750 57.40 002811 亚泰国际 28.400 28.350 28.420 27.400 27.650 -2.641% 2771400 4631 77006725.000 61.50 002812 创新股份 122.790 122.290 122.290 110.610 116.200 -5.367% 3184355 5495 370971778.290 94.06 002813 路畅科技 48.290 48.000 48.280 44.000 45.650 -5.467% 8417225 17006 383638133.890 134.30 002815 崇达技术 33.900 33.880 34.080 33.500 34.010 +0.324% 1971500 3825 66670458.640 37.11 002816 和科达 31.870 31.870 33.180 31.870 33.000 +3.546% 4292967 7007 140731192.010 109.20 002817 黄山胶囊 38.430 38.150 39.910 38.150 39.430 +2.602% 2249138 5127 88347296.830 65.36 002818 富森美 38.560 38.780 39.350 38.350 39.300 +1.919% 2223589 4382 86401537.620 31.10 002819 东方中科 31.310 31.240 31.500 30.800 31.100 -0.671% 734454 1614 22927010.560 114.59 002820 桂发祥 32.300 32.250 32.900 32.010 32.640 +1.053% 1082806 1937 35074907.620 45.53 002821 凯莱英 63.720 63.700 64.410 63.000 63.280 -0.691% 871218 1896 55487616.900 56.52 002822 中装建设 11.270 11.240 11.440 11.220 11.430 +1.420% 7276544 5546 82614759.960 43.91 002823 凯中精密 19.300 19.070 19.290 18.500 19.290 -0.052% 9231437 8469 174349567.500 42.82 002824 和胜股份 23.630 23.610 23.840 23.250 23.710 +0.339% 1528445 2348 36061819.720 56.90 002825 纳尔股份 35.430 35.380 35.380 34.440 34.750 -1.919% 1634333 3428 56957305.090 53.53 002826 易明医药 21.860 21.810 21.990 21.120 21.380 -2.196% 2288336 3791 49099082.260 73.27 002827 高争民爆 25.880 25.770 26.080 25.580 25.700 -0.696% 1711536 2419 44224311.780 42.85 002828 贝肯能源 27.450 27.390 27.580 27.150 27.550 +0.364% 1341998 1687 36728463.950 51.57 002829 星网宇达 38.300 37.810 38.800 37.300 38.290 -0.026% 2702869 5419 102923832.370 79.37 002830 名雕股份 28.480 28.480 28.680 28.100 28.260 -0.772% 3102300 4517 87920727.750 74.51 002831 裕同科技 65.660 65.480 65.500 64.580 64.800 -1.310% 375200 1199 24392176.400 29.63 002832 比音勒芬 52.760 52.860 53.470 52.180 52.500 -0.493% 178856 568 9445554.720 42.23 002833 弘亚数控 65.000 64.800 65.700 63.630 65.510 +0.785% 1210814 1933 78207095.460 56.32 002835 同为股份 15.970 16.290 17.570 16.200 16.900 +5.823% 10951446 11853 186094813.640 56.81 002836 新宏泽 31.260 30.660 31.200 30.270 30.460 -2.559% 3462200 6661 105969814.000 96.85 002837 英维克 23.290 ----- ----- ----- ----- ----- ----- ----- ----- 63.88 002838 道恩股份 40.300 40.110 42.490 40.010 41.250 +2.357% 1253695 2141 52059775.900 65.53 002839 张家港行 13.740 13.690 13.740 13.510 13.540 -1.456% 7530408 7784 102407088.080 35.50 002840 华统股份 29.050 29.070 29.450 28.900 29.040 -0.034% 702068 926 20497260.440 56.28 002841 视源股份 76.450 76.430 79.740 76.000 78.120 +2.184% 842020 1995 65405150.720 42.48 002842 翔鹭钨业 52.270 52.000 52.450 51.100 51.930 -0.650% 2098732 4540 108611268.290 90.93 002843 泰嘉股份 23.530 23.610 25.880 23.330 25.880 +9.987% 12083146 14553 308392583.390 88.06 002845 同兴达 38.100 37.400 38.650 37.100 38.630 +1.391% 5420626 9035 204411633.260 75.95 002846 英联股份 32.800 32.670 34.790 32.010 33.560 +2.317% 3962616 7609 132922239.030 89.26 002847 盐津铺子 36.680 36.860 36.970 35.000 35.120 -4.253% 3210156 7851 114865881.980 50.84 002848 高斯贝尔 23.000 23.070 23.180 22.830 23.030 +0.130% 1282500 1709 29531693.000 64.03 002849 威星智能 39.500 39.560 39.980 39.370 39.920 +1.063% 1241272 2566 49289993.200 66.20 002850 科达利 87.030 87.000 87.340 84.710 85.260 -2.034% 1361400 4115 116966543.850 51.30 002851 麦格米特 41.660 41.740 42.000 40.610 41.080 -1.392% 1369071 2607 56566415.280 66.58 002852 道道全 76.200 76.330 81.480 76.210 78.960 +3.622% 2299683 7562 182128548.870 38.39 002853 皮阿诺 49.110 49.500 49.500 47.520 48.250 -1.751% 4711712 12559 228290682.550 85.61 002855 捷荣技术 16.090 16.080 16.290 16.030 16.270 +1.119% 2160598 2140 34958984.120 54.05 002856 美芝股份 35.670 36.570 39.240 35.500 39.240 +10.008% 12246013 20645 468162063.700 76.34 002857 三晖电气 32.230 32.230 32.250 31.610 31.880 -1.086% 335900 655 10729912.000 63.63 002858 力盛赛车 48.080 48.150 48.450 47.480 47.800 -0.582% 402600 958 19303992.000 92.46 002859 洁美科技 38.210 38.000 38.790 37.680 38.620 +1.073% 3951367 7776 151144968.310 71.52 002860 星帅尔 45.040 45.040 45.570 44.400 45.020 -0.044% 479230 1064 21619706.440 46.41 002861 瀛通通讯 37.350 37.310 38.270 36.700 37.440 +0.241% 3388812 5846 126925848.080 44.10 002862 实丰文化 33.540 33.700 34.360 33.230 34.000 +1.371% 883500 1714 30005619.000 67.86 002863 今飞凯达 15.300 15.260 15.360 15.050 15.210 -0.588% 2127164 2160 32361133.950 46.09 002865 钧达股份 26.000 25.420 25.790 24.800 25.600 -1.538% 6235880 8501 157735505.040 55.05 002866 传艺科技 32.850 32.880 32.950 32.240 32.880 +0.091% 1669454 2104 54313070.800 52.44 002867 周大生 28.660 28.710 28.790 28.440 28.570 -0.314% 1484496 2498 42481850.900 31.99 002868 绿康生化 27.880 27.900 28.020 27.520 27.760 -0.430% 1138264 1631 31633820.540 36.05 002869 金溢科技 43.150 43.100 43.990 42.780 43.500 +0.811% 2669307 5557 115812934.900 42.11 002870 香山股份 32.230 32.230 32.730 31.950 32.350 +0.372% 1935276 3116 62637894.740 34.38 002871 伟隆股份 41.400 41.250 41.790 41.090 41.610 +0.507% 1008300 1979 41758386.000 53.97 002872 天圣制药 35.410 35.500 35.510 34.920 35.160 -0.706% 1838800 3497 64768852.580 33.20 002873 新天药业 44.120 44.000 44.280 43.400 43.920 -0.453% 992600 2063 43595740.000 52.98 002875 安奈儿 33.050 33.680 33.680 32.610 32.920 -0.393% 1541992 2872 50970212.940 41.62 002876 三利谱 74.500 74.520 77.850 74.010 77.350 +3.826% 1167678 2490 89163741.920 85.00 002877 智能自控 27.500 27.430 28.470 27.430 28.250 +2.727% 7074230 10814 198376704.630 75.53 002878 元隆雅图 42.290 42.100 43.000 42.020 42.820 +1.253% 1972286 3618 84009985.680 64.20 002879 长缆科技 41.200 41.190 41.490 40.200 41.050 -0.364% 2300683 4193 94101100.650 49.16 002880 卫光生物 64.320 ----- ----- ----- ----- ----- ----- ----- ----- 45.33 002881 美格智能 37.250 36.070 38.360 36.070 37.660 +1.101% 7571913 16401 284293961.660 85.98 002882 金龙羽 15.950 15.950 16.160 15.650 15.810 -0.878% 4233030 5141 67150020.940 56.87 002883 中设股份 51.680 51.890 52.390 51.180 52.160 +0.929% 896425 2082 46516596.000 68.63 002884 凌霄泵业 56.920 56.850 57.160 55.780 56.500 -0.738% 814500 2074 46101202.000 29.17 002885 京泉华 44.100 44.000 45.980 44.000 45.850 +3.968% 3178704 6448 143093409.260 61.13 002886 沃特股份 36.180 36.090 36.450 34.910 35.660 -1.437% 2214687 4231 79261112.450 50.73 002887 绿茵生态 84.560 84.580 85.950 84.040 85.520 +1.135% 811725 2477 69107734.330 39.80 002888 惠威科技 31.940 31.780 31.780 30.580 31.060 -2.755% 1666721 3177 51870141.120 69.64 002889 东方嘉盛 36.960 36.000 36.500 35.590 36.350 -1.650% 5039417 9232 181823985.480 55.41 002890 弘宇股份 38.200 38.250 38.730 37.820 38.370 +0.445% 1102473 2234 42334614.440 67.67 002891 中宠股份 40.100 39.550 40.160 39.120 39.920 -0.449% 1885804 3795 74514666.670 59.32 002892 科力尔 48.060 47.940 48.990 46.400 47.150 -1.893% 1342609 3397 63612570.640 58.35 002893 华通热力 34.560 32.600 38.020 31.820 38.020 +10.012% 19088198 42938 667464223.320 92.28 002895 川恒股份 29.200 29.200 29.420 27.760 28.550 -2.226% 8545373 14404 244676147.160 93.30 002896 中大力德 49.000 48.790 50.500 48.400 49.830 +1.694% 3821354 8418 190050610.740 85.33 002897 意华股份 48.240 47.930 48.160 46.520 47.200 -2.156% 2954495 8323 140012917.480 50.81 002898 赛隆药业 29.350 28.580 28.600 26.750 27.050 -7.836% 8152178 18085 222412868.520 70.63 002899 英派斯 45.860 45.000 45.600 42.520 43.500 -5.146% 5881760 15091 257288603.810 61.27 002900 哈三联 46.220 44.000 46.000 41.600 44.050 -4.695% 22106088 52757 956870603.430 53.07 002901 大博医疗 35.710 39.280 39.280 39.280 39.280 +9.997% 207586 609 8153978.080 71.68 002902 铭普光磁 27.090 29.800 29.800 29.800 29.800 +10.004% 9100 28 271180.000 45.99 Total 7988338024 5799815 114243653468.160 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 行业分类统计(Data of Sector Stocks) - ( 2017.10.12 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 行业分类 上市公司总数 股票总数 总发行股本 市价总值(元) 成交股数 成交金额(元) Industry Listed Companies Stocks Issued Capital Capitalization Volume Turnover ─────────────────────────────────────────────────────────────── 农林牧渔 Agriculture 16 16 16881621413 172467039367.03 115896364 1207526127.980 采矿业 Mining 7 7 5379611308 54297459118.09 58389618 632932455.400 制造业 Manufacturing 671 671 511873885209 7394948912139.46 5581441037 82228343525.040 水电煤气 Utilities 8 8 7265057377 79527194407.77 46996439 934659341.190 建筑业 Construction 34 34 29581365987 349103506149.80 241023827 3263681387.800 批发零售 Wholesale & Retail 27 27 29470226495 403167372281.40 367357186 4049320303.340 运输仓储 Transportation 12 12 11384306896 405271596103.88 92488810 1973083772.270 住宿餐饮 Hotels & Catering 2 2 1108463955 9365216401.60 16644657 89500103.240 信息技术 IT 52 52 52218080337 872078617002.26 866419455 12278890882.810 金融业 Finance 9 9 28548673740 411719940469.05 253405488 3412700241.770 房地产 Real Estate 10 10 17428087641 153836517386.41 90707261 677888176.630 商务服务 Business Support 15 15 25986137303 310825756522.01 184857986 2245980335.600 科研服务 Research & Development 7 7 2469270921 38216954347.07 19884623 323889961.240 公共环保 Environmental Protection 5 5 3120894303 43971629147.93 29047479 506964160.820 卫生 Public Health 2 2 2877462108 51096524200.20 8286995 144186766.950 文化传播 Media 7 7 4676576737 118008258968.61 15490799 274105926.080 ─────────────────────────────────────────────────────────────── 合计 Total 884 884 750269721730 10867902494012.57 7988338024 114243653468.160 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2017.10.12 ) 元(RMB) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 成交金额 占板块 Rank Code Stock Turnover % ─────────────────────────────────────────────── 1 002797 第一创业 FIRST CAPITAL 2032563504.200 1.7791 2 002460 赣锋锂业 GANFENGLITHIUM 1983437433.020 1.7361 3 002662 京威股份 JWGF 1807014615.150 1.5817 4 002467 二六三 NET263 1611354921.510 1.4105 5 002230 科大讯飞 IFLYTEK 1565411730.200 1.3702 6 002594 比亚迪 BYD 1559905993.650 1.3654 7 002415 海康威视 HIKVISION 1529146397.640 1.3385 8 002466 天齐锂业 TIANQI LITHIUM 1253903624.870 1.0976 9 002104 恒宝股份 HENGBAO CO.,LTD. 1174038690.940 1.0277 10 002405 四维图新 NAVINFO 1173977668.280 1.0276 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2017.10.12 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 换手率(%) 占板块 Rank Code Stock Turnover Rate % ─────────────────────────────────────────────── 1 002893 华通热力 HUATONG THERMAL 63.6273 0.2390 2 002856 美芝股份 MZGF 48.3268 0.1533 3 002900 哈三联 MEDISAN 41.8940 0.2767 4 002843 泰嘉股份 BICHAMP CUTTING 34.5233 0.1513 5 002881 美格智能 MEIG 28.3911 0.0948 6 002813 路畅科技 ROADROVER 28.0574 0.1054 7 002877 智能自控 SMART CONTROL 23.1487 0.0886 8 002467 二六三 NET263 21.6462 1.7038 9 002895 川恒股份 CHANHEN CORPORATION 21.3581 0.1070 10 002865 钧达股份 DRINDA 20.7863 0.0781 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只升幅最大的股票: (Top 10 Rises) - ( 2017.10.12 ) 元/港元(RMB/HKD) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 收市价 升跌幅 Rank Code Stock Closing % ─────────────────────────────────────────────── 1 002076 雪 莱 特 CNLIGHT 7.780 10.042 2 002893 华通热力 HUATONG THERMAL 38.020 10.012 3 002856 美芝股份 MZGF 39.240 10.008 4 002902 铭普光磁 MENTECH 29.800 10.004 5 002017 东信和平 EASTCOMPEACE 12.540 10.000 6 002901 大博医疗 DOUBLE MEDICAL 39.280 9.997 7 002843 泰嘉股份 BICHAMP CUTTING 25.880 9.987 8 002432 九安医疗 ANDON HEALTH 14.440 9.977 9 002231 奥维通信 ALLWILL TELECOM 13.230 9.975 10 002650 加加食品 JIAJIA FOOD 6.420 9.932 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只跌幅最大的股票: (Top 10 Falls) - ( 2017.10.12 ) 元/港元(RMB/HKD) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 收市价 升跌幅 Rank Code Stock Closing % ─────────────────────────────────────────────── 1 002898 赛隆药业 SAILONG 27.050 -7.836 2 002392 北京利尔 BJLE 6.690 -7.469 3 002225 濮耐股份 PRCO 6.350 -7.434 4 002268 卫 士 通 WESTONE 21.030 -6.200 5 002813 路畅科技 ROADROVER 45.650 -5.467 6 002812 创新股份 CHUANGXIN 116.200 -5.367 7 002899 英派斯 IMPULSE 43.500 -5.146 8 002900 哈三联 MEDISAN 44.050 -4.695 9 002247 帝龙文化 DILON 13.810 -4.429 10 002847 盐津铺子 YANKERSHOP 35.120 -4.253 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━