ChiNext Daily Report (2017 年 10 月 12 日 星期四 Thursday ) 市场总貌(Market Overview) - ( 2017.10.12 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 新上市公司数目 No. of Companies Listed 0 上市公司数目 No. of Listed Companies 686 上市证券数目 No. of Listed Securities 686 总发行股本 Total Issued Capital 321148223954 总流通股本 Total Negotiable Capital 213782862326 上市公司市价总值 Total Market Capitalization 5594317772782 上市公司流通市值 Total Negotiable Market Capitalization 3312649792120 总成交金额 Total Turnover 84263816046.450 总成交股数 Total Shares Traded 4485159923 总成交笔数 Total No. of Deals 3996796 平均市盈率(倍) Average P/E Ratio (Times) 54.5300 创业板指数 ─最高 CHINEXT INDEX ─ High 1909.4783 最低 Low 1889.4396 收市 Close 1899.9862 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 指数和股价(Index and Quotation) - ( 2017.10.12 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 代 码 指数名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 升跌幅 Code Index Pre-Close Open High Low Close Change % Change 399006 创业板指数P 1901.5506 1900.8726 1909.4783 1889.4396 1899.9862 -1.5644 -0.0823% ────────────────────────────────────────────────────────────────── 代 码 股票名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 成交股数 成交笔数 成 交 金 额 市 盈 率 Code Stock Pre-Close Open High Low Close % Change Volume Deal Turnover P/E Ratio 300001 特锐德 16.510 16.520 16.580 16.390 16.560 +0.303% 4855627 4177 80026391.430 65.69 300002 神州泰岳 7.780 7.780 7.850 7.690 7.740 -0.514% 6491867 2757 50434009.570 29.92 300003 乐普医疗 22.230 22.400 22.730 22.090 22.300 +0.315% 10608062 11795 238087721.130 58.48 300004 南风股份 11.360 ----- ----- ----- ----- ----- ----- ----- ----- 62.38 300005 探路者 7.570 7.580 7.640 7.470 7.540 -0.396% 7438202 2927 56249625.690 40.58 300006 莱美药业 7.340 7.290 7.500 7.140 7.480 +1.907% 10278057 4236 75762598.160 869.77 300007 汉威科技 18.200 18.390 18.750 18.180 18.310 +0.604% 3919784 3521 72120467.040 59.20 300008 天海防务 9.160 9.140 9.350 9.110 9.240 +0.873% 22757567 13104 210346584.470 61.44 300009 安科生物 18.180 18.080 18.250 17.590 17.740 -2.420% 7427763 7478 132872061.590 64.00 300010 立思辰 12.870 12.820 13.110 12.800 13.060 +1.476% 9899481 5635 128294740.450 40.62 300011 鼎汉技术 13.570 13.510 13.640 13.440 13.610 +0.295% 2627935 2138 35600570.540 68.36 300012 华测检测 4.640 4.650 4.660 4.530 4.560 -1.724% 11578008 3640 53065365.480 75.12 300013 新宁物流 18.800 18.580 18.920 18.330 18.750 -0.266% 4537170 4252 84748088.620 91.55 300014 亿纬锂能 25.700 25.600 25.610 25.120 25.230 -1.829% 16670613 20582 422260546.130 85.41 300015 爱尔眼科 26.470 26.580 26.830 26.010 26.340 -0.491% 6352318 6936 167895025.600 71.71 300016 北陆药业 15.110 15.140 15.260 14.850 15.010 -0.662% 4790980 3533 72024886.750 299.00 300017 网宿科技 12.520 12.530 12.640 12.230 12.380 -1.118% 43124031 24912 534848306.090 23.77 300018 中元股份 8.260 8.210 8.370 8.150 8.310 +0.605% 7515802 3102 62153684.200 37.42 300019 硅宝科技 12.480 12.180 12.440 11.710 11.800 -5.449% 16118181 13244 193384413.270 43.08 300020 银江股份 14.330 14.580 14.650 14.180 14.450 +0.837% 38889563 21774 561446697.100 61.78 300021 大禹节水 7.540 7.540 7.570 7.410 7.460 -1.061% 6571272 3725 49083105.560 98.42 300022 吉峰农机 6.720 ----- ----- ----- ----- ----- ----- ----- ----- 217.48 300023 宝德股份 12.710 12.710 12.850 12.560 12.680 -0.236% 1486923 1519 18897399.780 63.78 300024 机器人 22.290 22.250 23.150 22.250 22.580 +1.301% 37951401 32550 864513522.520 85.76 300025 华星创业 8.450 8.460 8.790 8.410 8.640 +2.249% 33647181 16646 290494003.050 49.37 300026 红日药业 4.490 4.490 4.510 4.450 4.470 -0.445% 13426143 3464 60080905.320 20.44 300027 华谊兄弟 9.100 9.080 9.090 9.000 9.020 -0.879% 13338150 6946 120432756.080 31.10 300028 金亚科技 7.590 7.540 7.680 7.400 7.520 -0.922% 7617449 4286 57613165.380 ----- 300029 天龙光电 9.240 9.250 9.250 9.100 9.160 -0.866% 1603533 1322 14694590.300 ----- 300030 阳普医疗 12.570 12.200 12.550 12.070 12.300 -2.148% 28318417 19002 346462403.410 124.62 300031 宝通科技 20.200 20.150 20.800 20.080 20.790 +2.921% 3335330 2687 68248467.500 58.61 300032 金龙机电 14.650 14.660 14.810 14.610 14.700 +0.341% 1313401 2762 19318259.740 87.76 300033 同花顺 62.710 62.810 63.650 62.500 63.040 +0.526% 4531587 6038 285535583.070 27.97 300034 钢研高纳 16.050 ----- ----- ----- ----- ----- ----- ----- ----- 70.39 300035 中科电气 9.580 9.590 9.730 9.210 9.390 -1.983% 22906253 16443 217003125.780 213.90 300036 超图软件 17.940 18.120 18.230 17.710 17.830 -0.613% 6853189 5915 123119914.960 62.89 300037 新宙邦 25.830 25.950 26.390 25.700 26.390 +2.168% 6361572 8426 166028097.300 39.02 300038 梅泰诺 41.740 41.740 42.300 41.420 41.860 +0.287% 2545520 4299 106692115.970 162.06 300039 上海凯宝 7.340 7.340 7.390 7.300 7.350 +0.136% 5074051 2260 37236903.290 28.04 300040 九洲电气 11.580 11.600 11.700 11.520 11.610 +0.259% 3232439 4676 37538988.000 30.81 300041 回天新材 12.610 12.610 12.650 12.300 12.450 -1.269% 4801400 3328 59948034.000 54.63 300042 朗科科技 37.200 37.050 37.430 37.040 37.210 +0.027% 347301 536 12906550.050 111.88 300043 星辉娱乐 7.990 8.020 8.260 8.000 8.230 +3.004% 19429025 11249 158177013.070 22.36 300044 赛为智能 21.020 21.170 21.870 21.070 21.290 +1.284% 20229983 21428 435079626.460 84.55 300045 华力创通 12.050 12.080 12.210 12.000 12.150 +0.830% 3822896 3039 46344233.800 137.13 300046 台基股份 20.000 19.940 20.180 19.770 20.160 +0.800% 2487837 2585 49772483.370 74.31 300047 天源迪科 14.220 14.410 14.600 14.140 14.310 +0.633% 11030820 7680 158775275.550 44.58 300048 合康新能 5.330 5.340 5.410 5.280 5.350 +0.375% 8423723 3237 45024839.070 32.94 300049 福瑞股份 16.600 16.900 17.080 16.540 16.860 +1.566% 5177440 3553 86853401.700 36.67 300050 世纪鼎利 11.410 11.420 11.750 11.320 11.540 +1.139% 17464331 10192 201533491.450 52.43 300051 三五互联 11.950 11.980 12.190 11.760 11.950 0.000% 6783349 5213 81505595.440 77.70 300052 中青宝 16.220 16.140 16.390 16.000 16.180 -0.247% 3986001 4052 64523417.270 ----- 300053 欧比特 15.770 15.610 15.950 15.450 15.800 +0.190% 17297550 13653 271375074.760 116.43 300054 鼎龙股份 9.930 9.950 9.960 9.810 9.860 -0.705% 6954047 3868 68790779.310 39.47 300055 万邦达 19.460 19.410 19.650 19.060 19.300 -0.822% 19186286 12807 371637714.760 63.68 300056 三维丝 9.540 ----- ----- ----- ----- ----- ----- ----- ----- 16.67 300057 万顺股份 12.030 12.020 12.150 11.920 11.990 -0.333% 2083100 1839 24981724.000 69.63 300058 蓝色光标 7.740 7.730 7.790 7.690 7.740 0.000% 10701667 3861 82769588.810 25.92 300059 东方财富 14.130 14.100 14.160 13.680 13.880 -1.769% 61965485 30740 863771585.730 83.01 300061 康旗股份 17.560 17.520 17.600 17.050 17.130 -2.449% 1489955 1572 25614714.730 82.99 300062 中能电气 10.410 10.470 10.470 10.120 10.270 -1.345% 3832200 2549 39518099.810 40.32 300063 天龙集团 7.320 7.320 7.350 7.240 7.310 -0.137% 8625392 4007 62938668.520 37.30 300064 豫金刚石 13.250 13.250 13.270 13.070 13.250 0.000% 3289643 2277 43368750.290 116.13 300065 海兰信 22.770 22.680 23.040 22.410 22.800 +0.132% 9723580 8892 221426745.210 100.75 300066 三川智慧 5.880 5.870 6.470 5.850 6.070 +3.231% 51824841 18911 319610420.820 47.27 300067 安诺其 7.290 7.270 7.330 7.090 7.120 -2.332% 8676347 3719 62325666.530 56.78 300068 南都电源 18.510 18.860 18.990 18.600 18.700 +1.026% 9423304 7013 177028949.000 49.48 300069 金利华电 39.980 39.830 39.980 39.510 39.890 -0.225% 159108 240 6316737.130 195.35 300070 碧水源 18.280 18.260 18.490 18.210 18.390 +0.602% 20433335 14006 375468547.240 31.22 300071 华谊嘉信 8.380 8.380 8.600 8.370 8.370 -0.119% 18020920 7765 152259500.200 43.55 300072 三聚环保 32.450 32.680 33.800 32.510 33.620 +3.606% 25266273 24601 844321624.110 37.29 300073 当升科技 31.800 31.500 32.990 31.220 32.480 +2.138% 17969098 26029 579309116.240 119.72 300074 华平股份 8.140 8.100 8.130 7.970 8.030 -1.351% 5589383 2106 44935399.690 60.88 300075 数字政通 21.340 21.410 21.520 20.710 20.940 -1.874% 9099708 9993 191740826.230 67.68 300076 GQY视讯 8.910 8.840 9.060 8.660 8.770 -1.571% 15962942 9880 141531325.740 ----- 300077 国民技术 15.380 15.400 15.920 15.390 15.590 +1.365% 26893904 15984 421182372.930 86.80 300078 思创医惠 14.930 14.830 15.050 14.410 14.600 -2.210% 19792534 17177 291298966.940 62.74 300079 数码科技 5.640 5.620 5.690 5.610 5.640 0.000% 13203408 3742 74572920.990 33.85 300080 易成新能 8.410 8.380 8.530 8.310 8.380 -0.357% 5522450 2063 46320213.620 204.89 300081 恒信东方 14.310 14.310 14.590 14.090 14.300 -0.070% 15930876 11491 228440883.150 465.80 300082 奥克股份 7.730 7.730 7.750 7.570 7.630 -1.294% 3654857 2198 27984631.310 67.34 300083 劲胜智能 8.900 8.900 8.950 8.800 8.930 +0.337% 23766504 9403 210822740.400 97.28 300084 海默科技 10.020 9.960 9.990 9.700 9.760 -2.595% 4790729 2609 46963628.040 530.43 300085 银之杰 16.730 ----- ----- ----- ----- ----- ----- ----- ----- 146.37 300086 康芝药业 12.830 12.770 12.880 12.690 12.750 -0.624% 1658962 1099 21163754.020 124.27 300087 荃银高科 11.620 11.550 11.730 11.400 11.440 -1.549% 2125547 1168 24509749.500 154.39 300088 长信科技 8.340 8.490 8.560 8.290 8.370 +0.360% 58763593 20319 495936913.690 55.43 300089 文化长城 14.930 ----- ----- ----- ----- ----- ----- ----- ----- 47.46 300090 盛运环保 10.620 10.630 10.760 10.550 10.620 0.000% 9407292 3312 100313276.050 117.74 300091 金通灵 17.090 ----- ----- ----- ----- ----- ----- ----- ----- 204.67 300092 科新机电 11.300 11.210 11.280 11.000 11.130 -1.504% 8720771 7184 96823996.680 83.00 300093 金刚玻璃 15.690 15.640 15.760 15.300 15.490 -1.275% 2885537 2280 44733613.870 713.82 300094 国联水产 6.900 6.880 6.930 6.800 6.840 -0.870% 4294304 5722 29382645.160 57.05 300095 华伍股份 10.170 10.130 10.210 10.090 10.140 -0.295% 1433450 1387 14550294.500 82.64 300096 易联众 15.710 15.670 15.700 15.020 15.060 -4.137% 5212200 3106 79864862.050 612.20 300097 智云股份 30.660 30.550 33.350 30.420 32.810 +7.012% 9951604 10775 320402990.060 101.77 300098 高新兴 13.700 13.690 13.790 13.490 13.620 -0.584% 9384594 7086 127879537.890 46.33 300099 精准信息 8.400 8.380 8.600 8.360 8.470 +0.833% 11128286 5720 94400247.210 186.98 300100 双林股份 25.960 28.560 28.560 28.560 28.560 +10.015% 1070445 685 30571909.200 34.78 300101 振芯科技 14.720 14.710 14.920 14.320 14.450 -1.834% 8736804 8551 127721951.260 200.69 300102 乾照光电 9.260 9.270 9.340 9.100 9.190 -0.756% 11509414 6097 106120146.100 133.77 300103 达刚路机 19.580 19.580 19.900 19.490 19.690 +0.562% 1640101 1920 32310122.580 176.28 300104 乐视网 15.330 ----- ----- ----- ----- ----- ----- ----- ----- 110.21 300105 龙源技术 7.250 7.250 7.470 7.250 7.440 +2.621% 12477559 5306 92185942.510 ----- 300106 西部牧业 11.200 11.050 11.070 10.590 10.850 -3.125% 18748870 11894 202241947.940 ----- 300107 建新股份 6.920 6.950 6.950 6.820 6.860 -0.867% 3972415 3006 27367405.360 164.11 300108 吉药控股 9.220 9.220 9.310 9.150 9.210 -0.108% 1804135 1009 16671782.450 31.43 300109 新开源 46.460 ----- ----- ----- ----- ----- ----- ----- ----- 98.96 300110 华仁药业 11.200 11.100 11.570 11.020 11.450 +2.232% 20833676 6485 235822928.900 471.19 300111 向日葵 4.190 4.190 4.190 4.120 4.150 -0.955% 5685453 2811 23601023.170 151.46 300112 万讯自控 12.300 12.080 12.480 12.080 12.210 -0.732% 11448686 8506 140032745.600 121.86 300113 顺网科技 19.890 19.790 20.380 19.790 20.380 +2.464% 15389286 12276 310240166.270 26.87 300114 中航电测 13.050 12.940 13.400 12.880 13.080 +0.230% 5279712 5084 69340310.080 75.00 300115 长盈精密 31.730 31.680 32.350 31.110 32.180 +1.418% 8577808 15450 273747291.030 42.50 300116 坚瑞沃能 10.870 10.880 11.050 10.810 11.000 +1.196% 14059938 9514 153843036.430 63.00 300117 嘉寓股份 7.730 7.690 7.790 7.520 7.570 -2.070% 8919258 4856 68324723.320 71.15 300118 东方日升 13.970 13.980 14.040 13.880 13.970 0.000% 3115701 2519 43493349.090 18.35 300119 瑞普生物 13.810 13.750 13.840 13.570 13.690 -0.869% 1081858 962 14816797.640 41.70 300120 经纬电材 13.580 13.670 13.670 13.380 13.510 -0.515% 1506791 1795 20312239.280 176.14 300121 阳谷华泰 14.860 14.800 14.990 14.740 14.750 -0.740% 2905500 3162 43126955.430 27.21 300122 智飞生物 28.180 27.900 28.500 27.600 27.880 -1.065% 9034097 9124 253610625.810 1373.40 300123 太阳鸟 14.700 14.630 15.280 14.550 15.090 +2.653% 8120784 6262 121691356.340 249.01 300124 汇川技术 29.500 29.500 30.200 29.500 30.030 +1.797% 7521496 7264 225534755.760 53.66 300125 易世达 28.290 28.440 28.440 28.150 28.350 +0.212% 351624 492 9958516.240 ----- 300126 锐奇股份 8.270 8.310 8.420 8.210 8.350 +0.967% 2080044 1668 17277534.120 409.31 300127 银河磁体 21.090 20.960 21.100 20.250 20.610 -2.276% 7358116 8885 150936918.200 56.30 300128 锦富技术 10.800 10.820 11.100 10.660 10.930 +1.204% 24679490 11506 269086636.910 251.84 300129 泰胜风能 7.750 7.780 7.780 7.730 7.750 0.000% 1161127 924 8998274.990 25.88 300130 新国都 24.620 24.330 24.390 23.720 23.950 -2.721% 5369899 4760 129083210.250 40.57 300131 英唐智控 8.270 8.230 8.410 8.200 8.400 +1.572% 7457168 3483 61919971.410 44.61 300132 青松股份 8.850 8.840 8.850 8.730 8.800 -0.565% 1795800 1236 15795033.090 103.77 300133 华策影视 11.360 11.290 11.530 11.240 11.430 +0.616% 19756641 19362 225217260.640 41.73 300134 大富科技 18.420 18.300 18.750 18.010 18.590 +0.923% 9478852 10419 174562058.610 114.47 300135 宝利国际 4.580 4.580 4.590 4.510 4.540 -0.873% 6009600 2296 27385216.000 153.38 300136 信维通信 41.800 41.550 42.990 41.420 42.750 +2.273% 6060290 7461 256931166.810 79.03 300137 先河环保 25.160 25.290 25.660 25.040 25.160 0.000% 10511291 13241 266173598.510 82.28 300138 晨光生物 13.110 13.040 13.100 12.850 12.890 -1.678% 2481889 1947 32093524.090 51.15 300139 晓程科技 10.480 10.540 10.540 10.120 10.300 -1.718% 4664850 3274 48090029.000 100.88 300140 中环装备 17.310 ----- ----- ----- ----- ----- ----- ----- ----- 66.25 300141 和顺电气 15.590 15.770 15.770 15.030 15.210 -2.437% 8796600 9261 134517649.150 128.14 300142 沃森生物 17.720 17.650 17.650 16.550 16.600 -6.321% 29879051 12417 505562216.410 362.45 300143 星普医科 30.860 30.660 30.800 29.750 30.000 -2.787% 1314768 1678 39503311.440 157.07 300144 宋城演艺 19.280 19.250 19.470 19.040 19.200 -0.415% 7405247 7068 142389629.500 30.91 300145 中金环境 16.920 ----- ----- ----- ----- ----- ----- ----- ----- 39.89 300146 汤臣倍健 13.800 13.750 13.790 13.450 13.550 -1.812% 12150131 9500 165338145.600 37.23 300147 香雪制药 10.280 10.330 10.380 10.210 10.350 +0.681% 6184173 2937 63655417.680 103.71 300148 天舟文化 11.920 11.910 12.000 11.830 11.950 +0.252% 5764109 2540 68672772.050 41.45 300149 量子高科 14.370 14.330 14.780 13.910 14.320 -0.348% 13505382 10428 194188587.130 93.05 300150 世纪瑞尔 7.380 7.370 7.390 7.250 7.340 -0.542% 2929682 2146 21481441.780 43.66 300151 昌红科技 10.020 10.000 10.200 9.900 10.040 +0.200% 4031700 2667 40574568.680 160.13 300152 科融环境 6.730 ----- ----- ----- ----- ----- ----- ----- ----- ----- 300153 科泰电源 15.550 15.550 15.730 14.970 15.110 -2.830% 9374417 10429 143189566.360 99.80 300154 瑞凌股份 8.580 8.540 8.650 8.530 8.580 0.000% 1280944 930 11002785.820 52.35 300155 安居宝 7.950 7.890 7.950 7.660 7.790 -2.013% 6721458 3198 52295343.540 240.43 300156 神雾环保 24.160 ----- ----- ----- ----- ----- ----- ----- ----- 34.57 300157 恒泰艾普 12.220 12.200 12.530 12.110 12.530 +2.537% 24708405 10292 305528200.510 105.12 300158 振东制药 17.000 16.920 17.390 16.820 17.290 +1.706% 2941390 4159 50577038.130 44.25 300159 新研股份 12.260 12.240 12.380 12.230 12.260 0.000% 9069671 5321 111518215.590 72.80 300160 秀强股份 8.830 8.790 8.830 8.640 8.670 -1.812% 7377233 3522 64375179.560 43.35 300161 华中数控 19.390 21.330 21.330 20.020 20.310 +4.745% 16492753 11284 341393652.540 263.42 300162 雷曼股份 10.510 10.550 10.550 10.230 10.410 -0.951% 5767612 4158 59834170.110 118.43 300163 先锋新材 7.600 ----- ----- ----- ----- ----- ----- ----- ----- 53.04 300164 通源石油 6.060 ----- ----- ----- ----- ----- ----- ----- ----- 121.44 300165 天瑞仪器 8.130 8.110 8.160 8.020 8.070 -0.738% 8233014 3354 66598381.100 66.86 300166 东方国信 14.870 14.840 14.990 14.420 14.550 -2.152% 11273652 6565 165304128.830 46.59 300167 迪威视讯 14.770 14.760 14.960 14.630 14.670 -0.677% 2476900 1233 36476021.000 149.85 300168 万达信息 14.830 14.710 14.850 14.570 14.700 -0.877% 13362354 8276 196381272.870 63.61 300169 天晟新材 7.940 7.920 7.930 7.810 7.880 -0.756% 2525373 1528 19854774.670 141.22 300170 汉得信息 11.880 11.890 12.180 11.860 11.930 +0.421% 17319359 7540 208407228.390 42.40 300171 东富龙 11.990 11.820 12.150 11.770 11.990 0.000% 13660877 9419 162795722.710 32.42 300172 中电环保 9.720 9.690 9.800 9.640 9.670 -0.514% 3764650 2252 36594022.940 44.96 300173 智慧松德 12.190 12.100 12.200 11.870 11.980 -1.723% 3543434 2500 42602055.900 94.41 300174 元力股份 28.500 28.370 28.560 28.000 28.170 -1.158% 355274 697 9999381.600 162.08 300175 朗源股份 8.680 8.680 8.920 8.680 8.760 +0.922% 13823140 7112 121891397.420 145.51 300176 鸿特精密 85.200 84.800 90.000 84.800 89.990 +5.622% 967271 2126 85921299.600 192.66 300177 中海达 12.750 12.590 12.640 12.200 12.450 -2.353% 10801321 7583 134264800.590 294.33 300178 腾邦国际 15.210 15.160 15.430 15.100 15.220 +0.066% 2779114 3428 42388781.360 52.77 300179 四方达 7.400 7.410 7.440 7.350 7.440 +0.541% 3811523 2977 28156550.330 120.58 300180 华峰超纤 24.220 24.230 24.500 24.120 24.350 +0.537% 2474356 1377 60317806.840 152.86 300181 佐力药业 7.400 7.330 7.390 7.260 7.350 -0.676% 4678527 2854 34290718.970 62.13 300182 捷成股份 9.720 9.700 9.770 9.610 9.640 -0.823% 12048549 7385 116863173.950 25.68 300183 东软载波 21.740 21.740 22.190 21.710 21.950 +0.966% 3297756 3338 72297861.840 27.91 300184 力源信息 14.150 14.180 14.360 13.890 14.100 -0.353% 5152651 4809 72706343.970 196.38 300185 通裕重工 2.690 2.690 2.700 2.670 2.690 0.000% 13268600 3134 35561653.500 52.85 300187 永清环保 11.200 ----- ----- ----- ----- ----- ----- ----- ----- 51.33 300188 美亚柏科 18.210 18.170 18.640 18.160 18.430 +1.208% 8831112 8813 162843836.850 50.10 300189 神农基因 4.500 4.460 4.460 4.370 4.420 -1.778% 13448332 4931 59336958.800 266.27 300190 维尔利 14.200 14.210 14.240 14.060 14.130 -0.493% 2880665 2761 40749862.900 68.89 300191 潜能恒信 28.030 27.760 28.890 27.450 28.500 +1.677% 7502140 8384 211783825.300 802.82 300192 科斯伍德 14.090 14.000 14.080 13.710 13.860 -1.632% 4136178 1660 57343762.960 93.40 300193 佳士科技 9.160 9.120 9.220 8.910 9.030 -1.419% 6005563 3590 54285092.130 45.40 300194 福安药业 7.080 7.060 7.110 6.990 7.040 -0.565% 5320530 3688 37466250.700 37.73 300195 长荣股份 14.890 14.900 15.030 14.830 15.030 +0.940% 2312403 1812 34525324.820 48.03 300196 长海股份 13.390 13.380 13.460 13.290 13.350 -0.299% 2746227 4298 36701576.830 22.00 300197 铁汉生态 14.360 14.330 14.490 14.110 14.140 -1.532% 14835311 7647 211248195.770 41.16 300198 纳川股份 7.660 7.600 7.630 7.400 7.440 -2.872% 28334589 11880 212499257.380 120.19 300199 翰宇药业 17.170 17.220 17.460 17.090 17.250 +0.466% 6963187 4499 120045707.430 54.26 300200 高盟新材 13.290 13.220 13.320 13.070 13.140 -1.129% 920304 1127 12121959.890 60.25 300201 海伦哲 8.350 8.400 8.400 8.210 8.280 -0.838% 6373046 3994 52779115.680 96.39 300202 聚龙股份 18.910 19.100 19.140 18.620 18.770 -0.740% 4487830 3412 84723784.080 33.10 300203 聚光科技 36.260 36.000 36.300 34.900 35.050 -3.337% 5003390 4399 177211938.380 39.45 300204 舒泰神 15.830 15.810 15.900 15.660 15.800 -0.190% 1986012 2326 31302740.060 29.39 300205 天喻信息 11.970 11.960 12.990 11.900 12.300 +2.757% 20488786 10087 256203304.580 266.23 300206 理邦仪器 10.210 10.200 10.360 9.890 10.160 -0.490% 26701561 18139 268215287.310 225.78 300207 欣旺达 12.300 12.310 12.320 12.120 12.280 -0.163% 13581007 11944 166163107.190 35.28 300208 恒顺众昇 15.990 16.000 16.110 15.890 16.040 +0.313% 7206750 5202 115458941.750 48.64 300209 天泽信息 24.780 24.560 25.190 24.180 25.020 +0.969% 8552216 11288 211814459.100 75.07 300210 森远股份 7.730 7.770 7.810 7.680 7.750 +0.259% 2362918 2025 18296553.240 49.08 300211 亿通科技 9.000 9.000 9.040 8.760 8.910 -1.000% 3564853 2212 31698130.470 712.80 300212 易华录 29.950 29.950 30.280 29.220 29.390 -1.870% 7496131 6051 222235225.170 77.02 300213 佳讯飞鸿 9.310 9.210 9.450 9.200 9.400 +0.967% 5178900 3851 48493803.400 54.18 300214 日科化学 7.380 7.370 7.410 7.260 7.330 -0.678% 1895920 1250 13899766.730 39.03 300215 电科院 11.580 11.590 12.410 11.590 12.150 +4.922% 29155020 18884 350289666.280 130.36 300216 千山药机 24.240 24.190 24.920 24.120 24.870 +2.599% 8890014 9300 217744659.430 43.68 300217 东方电热 3.740 3.740 3.750 3.680 3.710 -0.802% 7376038 2313 27365858.200 103.06 300218 安利股份 11.190 11.190 11.260 11.130 11.200 +0.089% 967923 949 10821849.950 41.64 300219 鸿利智汇 14.070 14.130 14.130 13.620 13.870 -1.421% 6491447 5984 89957965.200 71.64 300220 金运激光 20.630 20.710 20.990 20.380 20.870 +1.163% 2256051 2750 46687846.400 390.82 300221 银禧科技 17.260 17.200 17.450 16.800 17.080 -1.043% 8771101 5194 150609534.770 55.89 300222 科大智能 25.700 28.270 28.270 28.270 28.270 +10.000% 1193131 713 33729813.370 74.38 300223 北京君正 30.860 30.730 31.350 30.400 31.250 +1.264% 3965799 5078 122892388.970 737.03 300224 正海磁材 12.850 12.530 12.540 11.570 11.840 -7.860% 49406389 43238 586220506.020 51.79 300225 金力泰 16.560 16.500 16.600 16.310 16.520 -0.242% 3904760 2399 64219951.970 110.65 300226 上海钢联 40.000 39.980 40.200 39.010 39.680 -0.800% 1932895 2392 76704480.450 286.29 300227 光韵达 27.000 26.980 27.150 26.460 26.800 -0.741% 1376229 1402 36757503.030 247.92 300228 富瑞特装 13.240 13.160 13.390 12.760 12.880 -2.719% 11612338 8298 151840011.720 ----- 300229 拓尔思 14.770 14.750 15.150 14.640 14.730 -0.271% 4444438 4647 66125632.600 50.71 300230 永利股份 15.570 15.550 15.640 15.340 15.400 -1.092% 2144034 2084 33112228.470 45.48 300231 银信科技 13.300 13.260 13.670 13.130 13.400 +0.752% 10313821 7722 138290102.090 39.57 300232 洲明科技 15.710 15.680 15.860 15.390 15.440 -1.719% 6861354 6041 106946604.910 58.37 300233 金城医药 21.350 21.300 21.690 21.070 21.100 -1.171% 1835860 2355 39119216.040 52.05 300234 开尔新材 12.730 12.730 12.880 12.250 12.510 -1.728% 8925242 6410 111482415.330 127.26 300235 方直科技 16.460 16.380 16.670 16.300 16.590 +0.790% 1729352 1519 28498696.600 151.23 300236 上海新阳 33.420 33.430 33.930 33.000 33.570 +0.449% 2213293 2794 74014259.980 119.59 300237 美晨科技 15.770 15.700 15.860 15.580 15.650 -0.761% 2338961 3228 36737618.490 28.28 300238 冠昊生物 26.110 25.960 26.150 25.630 25.840 -1.034% 4732303 4524 122481289.520 105.04 300239 东宝生物 7.280 6.980 7.080 6.840 6.970 -4.258% 27518333 13662 190951447.970 167.15 300240 飞力达 10.470 10.400 10.470 10.150 10.290 -1.719% 6194938 3904 63766001.260 56.88 300241 瑞丰光电 13.800 13.760 14.150 13.730 13.910 +0.797% 1810181 1436 25074135.230 76.94 300242 明家联合 10.880 10.760 10.950 10.510 10.590 -2.665% 10403497 6101 111520718.290 37.04 300243 瑞丰高材 12.140 12.390 12.990 12.150 12.370 +1.895% 4621027 3723 57827487.410 143.17 300244 迪安诊断 28.130 27.650 28.500 27.650 28.230 +0.355% 11277116 14513 316342256.100 59.19 300245 天玑科技 15.930 15.870 16.390 15.690 15.860 -0.439% 16917786 13274 272047723.740 75.24 300246 宝莱特 28.240 28.100 28.400 27.780 28.400 +0.567% 2868612 3631 80411539.040 61.79 300247 乐金健康 6.730 6.650 6.710 6.520 6.620 -1.634% 15477828 7999 102163340.040 62.22 300248 新开普 18.250 18.580 18.580 17.820 17.900 -1.918% 10582753 9578 192204979.120 68.48 300249 依米康 12.300 12.340 12.340 12.190 12.230 -0.569% 632572 446 7739752.120 121.09 300250 初灵信息 19.280 19.220 19.960 19.180 19.520 +1.245% 5716015 6581 112292749.540 32.92 300251 光线传媒 10.240 10.260 10.330 9.830 9.950 -2.832% 29276496 15913 292656875.340 39.39 300252 金信诺 22.700 22.630 23.270 22.630 22.950 +1.101% 6232782 6853 143601357.360 52.19 300253 卫宁健康 8.580 8.430 8.750 8.410 8.500 -0.932% 37490585 16884 320230318.160 26.21 300254 仟源医药 14.090 13.980 14.230 13.920 14.160 +0.497% 2178227 1973 30704978.920 97.86 300255 常山药业 8.950 8.930 8.940 8.660 8.740 -2.346% 13603734 7622 119379163.140 46.56 300256 星星科技 10.430 10.430 10.730 10.380 10.660 +2.205% 15023878 7501 158692065.120 47.29 300257 开山股份 18.140 18.140 18.250 17.800 17.900 -1.323% 3570656 2622 64244600.340 154.44 300258 精锻科技 16.330 16.260 16.390 16.020 16.090 -1.470% 2629674 2902 42509724.940 34.18 300259 新天科技 10.680 10.680 10.860 10.620 10.780 +0.936% 5250396 3304 56386573.100 54.83 300260 新莱应材 14.290 14.290 14.680 14.130 14.350 +0.420% 1579448 1756 22768538.130 235.63 300261 雅本化学 9.710 9.720 9.720 9.610 9.670 -0.412% 2154899 1031 20812154.160 320.20 300262 巴安水务 10.210 10.120 10.290 9.920 10.030 -1.763% 6443172 4305 65078371.320 47.72 300263 隆华节能 9.060 8.970 9.690 8.840 9.670 +6.733% 84544246 38767 788776424.440 558.96 300264 佳创视讯 8.360 8.340 8.440 8.230 8.300 -0.718% 2765784 1481 23057830.960 251.52 300265 通光线缆 11.990 11.930 12.080 11.810 11.940 -0.417% 5682869 4065 67911068.940 32.09 300266 兴源环境 29.190 29.300 29.330 28.200 29.050 -0.480% 4655840 4188 133552971.760 159.00 300267 尔康制药 11.460 ----- ----- ----- ----- ----- ----- ----- ----- 23.03 300268 佳沃股份 31.200 31.200 31.440 30.810 31.300 +0.321% 1789700 1445 55704353.000 712.98 300269 联建光电 18.910 18.990 19.100 18.810 19.010 +0.529% 837550 2967 15924008.500 28.95 300270 中威电子 12.080 12.030 12.170 11.900 12.010 -0.579% 2648269 1918 31881510.180 75.16 300271 华宇软件 16.680 16.700 16.940 16.550 16.890 +1.259% 13677422 8494 230136802.190 45.35 300272 开能环保 9.130 ----- ----- ----- ----- ----- ----- ----- ----- 40.27 300273 和佳股份 12.170 11.660 11.990 11.650 11.860 -2.547% 36576965 20501 431697786.630 104.68 300274 阳光电源 16.230 16.250 16.550 16.010 16.020 -1.294% 15017546 10615 244212830.940 40.93 300275 梅安森 17.400 17.200 18.110 17.010 17.770 +2.126% 20710300 20121 365571884.390 ----- 300276 三丰智能 16.280 16.280 16.500 16.140 16.290 +0.061% 6491267 5815 106288641.170 410.33 300277 海联讯 10.990 ----- ----- ----- ----- ----- ----- ----- ----- 140.90 300278 华昌达 20.690 20.550 20.700 20.140 20.280 -1.982% 4057300 1466 82706736.000 94.90 300279 和晶科技 12.300 12.350 12.360 12.180 12.350 +0.407% 3048521 1717 37446411.890 80.93 300280 南通锻压 32.480 ----- ----- ----- ----- ----- ----- ----- ----- 1856.00 300281 金明精机 14.950 14.910 14.950 14.520 14.720 -1.538% 690350 504 10207601.200 125.81 300282 汇冠股份 20.640 20.700 21.590 20.670 21.080 +2.132% 5354041 4785 113527129.020 43.25 300283 温州宏丰 7.140 7.160 7.160 7.040 7.110 -0.420% 2063750 1037 14659876.500 121.33 300284 苏交科 20.050 20.100 20.230 19.790 19.810 -1.197% 3257301 3433 65212676.700 30.21 300285 国瓷材料 23.030 ----- ----- ----- ----- ----- ----- ----- ----- 105.64 300286 安科瑞 21.030 21.110 21.120 20.780 20.920 -0.523% 826708 1459 17287038.720 37.24 300287 飞利信 9.340 9.300 9.630 9.220 9.590 +2.677% 30854534 13000 291991367.570 40.48 300288 朗玛信息 31.320 31.010 31.800 30.800 31.700 +1.213% 5988393 9217 187839291.720 125.79 300289 利德曼 11.670 11.680 11.760 11.600 11.670 0.000% 4116934 2900 48004908.080 70.64 300290 荣科科技 11.690 11.790 11.850 11.450 11.670 -0.171% 5542580 3929 64593323.990 115.77 300291 华录百纳 15.580 15.500 15.520 15.260 15.500 -0.513% 10679932 9606 164345036.990 33.28 300292 吴通控股 6.380 6.300 6.530 6.290 6.440 +0.940% 20465743 8525 132038132.800 48.86 300293 蓝英装备 13.900 13.940 14.140 13.800 13.970 +0.504% 1776802 2036 24871316.800 244.23 300294 博雅生物 36.840 36.780 36.990 36.310 36.500 -0.923% 1683118 2615 61508059.940 53.81 300295 三六五网 23.880 23.720 24.030 23.140 23.380 -2.094% 6898554 6477 162744146.360 41.44 300296 利亚德 20.950 20.950 21.680 20.830 21.580 +3.007% 13440333 9249 285500700.800 52.56 300297 蓝盾股份 11.140 11.130 11.310 11.070 11.160 +0.180% 7008968 5718 78535471.500 40.63 300298 三诺生物 22.420 22.500 23.100 22.500 23.020 +2.676% 4216787 3883 96296575.670 81.11 300299 富春股份 13.800 13.810 14.350 13.810 14.150 +2.536% 22964589 15891 324135376.290 73.47 300300 汉鼎宇佑 17.740 17.700 17.750 17.350 17.740 0.000% 2839807 1916 49788389.070 213.22 300301 长方集团 6.580 6.580 6.640 6.530 6.540 -0.608% 2195000 701 14421816.240 ----- 300302 同有科技 15.480 15.820 16.800 15.820 16.080 +3.876% 22234350 17065 362557637.310 52.60 300303 聚飞光电 4.270 4.270 4.280 4.190 4.230 -0.937% 11687877 3222 49462547.160 34.03 300304 云意电气 10.250 10.210 10.240 9.410 9.780 -4.585% 47979519 35390 472912291.440 76.59 300305 裕兴股份 9.200 9.200 9.240 9.050 9.140 -0.652% 2403800 1845 21966404.000 36.80 300306 远方信息 20.370 21.000 22.410 20.810 21.100 +3.584% 10797880 10030 233328595.450 69.61 300307 慈星股份 10.450 10.480 10.620 10.430 10.550 +0.957% 6252000 6154 65862880.500 68.11 300308 中际旭创 48.500 48.150 49.600 47.700 48.420 -0.165% 1547146 2716 75545796.160 2210.96 300309 吉艾科技 24.510 24.420 24.760 23.910 23.950 -2.285% 2032100 2027 49128700.000 ----- 300310 宜通世纪 13.330 13.330 13.810 13.310 13.560 +1.725% 19750327 12963 268681089.910 70.08 300311 任子行 16.070 16.040 16.340 15.910 16.120 +0.311% 6371186 5944 102905833.180 65.93 300312 邦讯技术 13.950 14.040 14.470 13.880 14.190 +1.720% 12396377 9690 176147031.950 230.73 300313 天山生物 13.780 14.000 14.240 13.650 13.820 +0.290% 4506660 4271 62909809.980 ----- 300314 戴维医疗 18.690 18.510 18.870 17.610 18.340 -1.873% 19697368 17016 356966467.130 84.95 300315 掌趣科技 7.700 7.680 7.770 7.600 7.650 -0.649% 23367056 8423 179332266.460 41.69 300316 晶盛机电 15.070 15.100 15.210 14.810 15.000 -0.464% 6387380 4413 95878201.720 72.53 300317 珈伟股份 18.430 18.490 18.670 18.210 18.450 +0.109% 7532261 6813 138935280.500 50.59 300318 博晖创新 7.310 7.260 7.350 7.070 7.160 -2.052% 10042874 6209 72159606.340 249.48 300319 麦捷科技 9.080 9.090 9.330 9.090 9.250 +1.872% 9232473 5342 85096727.330 41.06 300320 海达股份 12.590 12.780 13.220 12.630 13.190 +4.766% 8875546 3590 116048877.330 83.91 300321 同大股份 23.600 23.570 23.930 23.450 23.700 +0.424% 1340080 1983 31749929.800 63.50 300322 硕贝德 13.400 13.400 13.880 13.400 13.530 +0.970% 12599174 9779 171904492.280 82.10 300323 华灿光电 19.120 19.190 19.590 18.880 19.450 +1.726% 6469570 5372 125053521.900 60.84 300324 旋极信息 16.580 16.590 16.920 16.590 16.650 +0.422% 4156014 3593 69527594.020 50.72 300325 德威新材 6.140 6.100 6.130 5.980 6.030 -1.792% 9165423 3646 55360888.460 79.24 300326 凯利泰 9.710 9.600 9.920 9.510 9.820 +1.133% 23279937 12419 226664173.090 44.19 300327 中颖电子 32.590 32.520 33.000 32.300 32.710 +0.368% 4003122 8351 130690346.140 63.54 300328 宜安科技 12.000 11.970 12.090 11.780 11.850 -1.250% 4402705 2502 52382807.040 158.21 300329 海伦钢琴 11.130 11.100 11.230 10.950 11.070 -0.539% 4010359 2891 44406977.270 83.55 300330 华虹计通 13.560 13.520 13.640 13.410 13.560 0.000% 2052180 1329 27771666.800 ----- 300331 苏大维格 23.030 22.940 23.230 22.730 22.820 -0.912% 2719353 2666 62466507.110 163.00 300332 天壕环境 8.320 8.280 8.430 8.270 8.430 +1.322% 9873230 5345 82533732.540 130.29 300333 兆日科技 12.040 12.040 12.330 11.960 12.120 +0.664% 9897342 5704 120369947.980 213.01 300334 津膜科技 21.010 20.890 21.420 20.830 21.070 +0.286% 8313733 8776 175384661.760 122.71 300335 迪森股份 19.770 19.900 20.250 19.610 19.790 +0.101% 8563461 6135 170938681.930 56.16 300336 新文化 14.950 14.900 15.010 14.750 14.930 -0.134% 3908923 2553 58170064.090 30.26 300337 银邦股份 10.110 9.900 10.000 9.320 9.560 -5.440% 15240766 7424 145583375.220 1074.16 300338 开元股份 25.100 25.060 25.780 24.540 24.580 -2.072% 930437 1205 22969289.060 1420.81 300339 润和软件 12.210 12.190 12.330 12.070 12.140 -0.573% 4977000 3095 60772657.000 28.61 300340 科恒股份 80.290 80.000 82.000 78.480 80.250 -0.050% 12649705 20679 1014059936.840 281.58 300341 麦迪电气 8.810 8.760 8.810 8.670 8.730 -0.908% 2387550 1241 20881152.000 39.20 300342 天银机电 15.890 15.860 16.140 15.670 16.060 +1.070% 6536446 3857 104066361.810 41.50 300343 联创互联 16.510 16.510 16.590 15.000 15.360 -6.965% 25646772 17776 402978096.150 45.03 300344 太空板业 15.060 15.150 15.330 14.810 15.050 -0.066% 11798719 11208 178325951.970 205.60 300345 红宇新材 7.480 7.510 7.580 7.420 7.480 0.000% 5352201 2862 40129024.450 361.35 300346 南大光电 29.000 29.360 29.360 27.930 28.410 -2.034% 1497858 2299 42770684.090 605.76 300347 泰格医药 30.850 31.410 32.010 30.900 31.540 +2.237% 5144427 6013 161730357.010 112.16 300348 长亮科技 21.350 21.400 22.000 21.200 21.300 -0.234% 2921024 3599 62907081.370 62.98 300349 金卡智能 31.590 31.610 32.680 31.380 31.960 +1.171% 2405609 3072 76891343.670 85.73 300350 华鹏飞 11.820 11.800 12.100 11.550 11.980 +1.354% 13196612 9307 156408236.980 48.46 300351 永贵电器 17.650 17.650 17.700 17.330 17.470 -1.020% 2964609 2546 51764510.490 41.63 300352 北信源 5.350 5.380 5.410 5.280 5.380 +0.561% 12041323 4501 64409447.550 97.11 300353 东土科技 15.050 15.020 15.250 14.950 15.050 0.000% 4982647 3521 75273428.570 63.18 300354 东华测试 15.250 15.380 15.620 15.300 15.400 +0.984% 2038070 2106 31469082.700 1076.92 300355 蒙草生态 13.200 13.180 13.270 12.760 12.910 -2.197% 62753625 30607 811778874.910 61.04 300356 光一科技 10.250 10.240 10.240 9.880 10.060 -1.854% 5864643 3316 58982665.910 65.49 300357 我武生物 43.630 44.550 47.800 44.200 46.900 +7.495% 4611559 7126 213383177.280 58.66 300358 楚天科技 15.900 ----- ----- ----- ----- ----- ----- ----- ----- 49.58 300359 全通教育 13.120 13.250 13.280 12.890 13.210 +0.686% 15586155 12760 204073043.900 81.34 300360 炬华科技 13.830 13.850 13.850 13.550 13.620 -1.518% 1929939 1305 26425159.290 19.33 300362 天翔环境 15.830 15.770 16.250 15.430 16.130 +1.895% 7632204 5162 121505416.950 55.47 300363 博腾股份 15.630 15.480 15.920 15.200 15.520 -0.704% 5535567 5097 85978883.060 38.54 300364 中文在线 13.770 13.310 13.530 13.220 13.410 -2.614% 12243388 9357 163754630.320 272.56 300365 恒华科技 38.310 38.270 39.350 38.160 38.310 0.000% 841386 1211 32564788.730 60.27 300366 创意信息 14.630 14.520 14.980 14.520 14.680 +0.342% 4285575 3477 63336455.760 66.01 300367 东方网力 17.420 17.400 17.730 17.310 17.490 +0.402% 6827499 5372 119632682.050 44.70 300368 汇金股份 12.740 ----- ----- ----- ----- ----- ----- ----- ----- 151.49 300369 绿盟科技 10.640 10.520 10.810 10.520 10.800 +1.504% 7439108 3977 79652108.790 39.07 300370 安控科技 4.520 4.550 4.570 4.460 4.520 0.000% 4695866 2165 21194944.540 50.17 300371 汇中股份 24.680 24.580 24.940 24.300 24.450 -0.932% 732027 1287 17952481.800 55.44 300373 扬杰科技 23.860 23.930 24.300 23.500 23.650 -0.880% 5215991 4703 124248698.370 55.37 300374 恒通科技 25.740 25.820 26.070 25.580 25.920 +0.699% 2096500 4064 54098576.000 100.47 300375 鹏翎股份 18.320 18.370 18.370 18.110 18.220 -0.546% 846192 951 15421900.080 21.52 300376 易事特 8.690 ----- ----- ----- ----- ----- ----- ----- ----- 42.45 300377 赢时胜 14.700 14.810 15.200 14.710 14.910 +1.429% 22597985 20647 338713461.070 91.47 300378 鼎捷软件 17.360 17.150 17.460 17.030 17.210 -0.864% 3415829 3453 58906482.930 110.32 300379 东方通 17.400 17.320 17.960 17.310 17.650 +1.437% 8736264 6997 154019880.760 43.91 300380 安硕信息 28.200 27.950 28.720 27.850 28.000 -0.709% 7431166 9868 209973879.780 ----- 300381 溢多利 16.430 16.300 16.660 16.210 16.630 +1.217% 4772913 5233 78760879.390 59.56 300382 斯莱克 15.410 15.440 15.440 15.120 15.170 -1.557% 980275 852 14954501.000 43.76 300383 光环新网 15.180 15.350 15.680 15.040 15.180 0.000% 45665090 27861 701356730.450 65.49 300384 三联虹普 33.900 ----- ----- ----- ----- ----- ----- ----- ----- 69.45 300385 雪浪环境 29.350 29.450 29.780 29.130 29.610 +0.886% 992400 1440 29262785.000 40.06 300386 飞天诚信 19.220 19.220 19.950 18.900 19.470 +1.301% 10223696 10171 199422529.970 68.05 300387 富邦股份 20.580 20.400 20.490 19.960 20.210 -1.798% 2312791 2625 46653738.060 29.60 300388 国祯环保 20.510 20.440 20.670 20.320 20.480 -0.146% 1937256 1676 39620748.850 48.23 300389 艾比森 15.590 15.310 15.560 15.180 15.400 -1.219% 3668448 3109 56358144.440 32.48 300390 天华超净 8.820 8.800 8.870 8.710 8.850 +0.340% 2642745 1408 23284177.460 189.91 300391 康跃科技 17.890 17.890 18.230 17.710 18.200 +1.733% 1170519 1736 21094918.870 854.46 300392 腾信股份 14.930 ----- ----- ----- ----- ----- ----- ----- ----- ----- 300393 中来股份 45.580 45.620 45.670 44.610 45.480 -0.219% 1187600 1765 53775748.000 50.33 300394 天孚通信 27.700 27.700 28.560 27.700 28.040 +1.227% 2789542 3742 78654596.690 42.86 300395 菲利华 17.680 17.420 17.740 17.300 17.460 -1.244% 4107810 3392 71792860.240 47.72 300396 迪瑞医疗 39.260 39.260 39.980 38.930 39.760 +1.274% 1252817 2093 49347210.310 48.73 300397 天和防务 25.930 25.920 26.330 25.600 26.150 +0.848% 5860228 6778 152461668.720 ----- 300398 飞凯材料 24.280 24.090 25.970 23.830 25.350 +4.407% 10126357 12545 254854073.510 136.14 300399 京天利 26.210 25.720 25.880 24.120 24.710 -5.723% 8400149 10792 210041513.830 248.09 300400 劲拓股份 16.830 16.800 17.150 16.640 16.960 +0.772% 3148792 2918 53208148.200 78.12 300401 花园生物 47.350 47.000 47.350 46.430 47.000 -0.739% 1440946 1910 67481927.380 194.78 300402 宝色股份 16.620 16.580 16.680 16.300 16.530 -0.542% 2415471 2362 39788946.710 ----- 300403 地尔汉宇 17.300 17.300 17.370 17.010 17.210 -0.520% 1906453 1519 32748784.950 30.10 300404 博济医药 26.960 27.980 28.100 26.390 27.440 +1.780% 3287269 5252 89456811.150 1747.77 300405 科隆股份 21.950 21.750 21.950 21.310 21.470 -2.187% 1117700 1663 24146683.000 159.99 300406 九强生物 15.960 15.860 16.200 15.660 15.980 +0.125% 4427309 4557 70640500.950 29.46 300407 凯发电气 15.610 15.610 15.750 15.270 15.420 -1.217% 2836042 2815 43734074.180 34.44 300408 三环集团 24.200 24.130 24.650 24.130 24.250 +0.207% 10133235 8266 247306465.340 39.56 300409 道氏技术 51.500 47.010 49.400 46.350 46.820 -9.087% 13295708 17176 629213631.590 99.53 300410 正业科技 40.250 ----- ----- ----- ----- ----- ----- ----- ----- 108.93 300411 金盾股份 38.780 38.940 39.170 38.290 38.750 -0.077% 711721 882 27632351.270 145.35 300412 迦南科技 15.200 15.000 15.170 14.570 14.650 -3.618% 9745986 7832 144281706.900 66.59 300413 快乐购 20.250 ----- ----- ----- ----- ----- ----- ----- ----- 122.06 300414 中光防雷 24.780 ----- ----- ----- ----- ----- ----- ----- ----- 73.31 300415 伊之密 14.470 14.670 15.380 14.650 15.090 +4.285% 15696353 13507 237077958.620 59.90 300416 苏试试验 27.990 27.990 28.270 27.800 28.050 +0.214% 631003 726 17704805.380 65.28 300417 南华仪器 26.770 26.880 28.440 26.770 27.890 +4.184% 3753281 5829 104260013.980 64.80 300418 昆仑万维 28.010 27.880 28.100 26.830 27.010 -3.570% 20935497 22711 572183311.480 58.91 300419 浩丰科技 11.970 12.020 12.270 11.900 12.100 +1.086% 8349677 5148 100765326.720 72.46 300420 五洋科技 10.300 10.270 10.450 10.100 10.220 -0.777% 7038800 4866 72102098.000 68.22 300421 力星股份 26.100 26.040 26.210 25.730 25.950 -0.575% 909706 1243 23585736.380 58.28 300422 博世科 19.120 19.180 19.180 18.630 18.780 -1.778% 5846228 5224 110307735.490 106.70 300423 鲁亿通 30.270 30.270 30.580 29.790 30.200 -0.231% 543380 982 16335906.000 131.36 300424 航新科技 26.770 26.970 27.990 26.790 27.730 +3.586% 4508627 5078 124499327.860 110.79 300425 环能科技 11.380 11.330 11.360 11.040 11.260 -1.054% 3669910 2758 40989838.490 59.48 300426 唐德影视 26.150 25.900 26.600 25.810 26.230 +0.306% 1582951 2558 41568622.370 58.58 300427 红相电力 18.560 18.340 20.350 17.680 19.220 +3.556% 23275147 23025 434845034.900 73.89 300428 四通新材 23.500 23.540 23.660 22.820 23.060 -1.872% 2731680 3955 63528949.400 79.96 300429 强力新材 24.170 24.170 24.350 23.790 24.110 -0.248% 2916887 2815 70016890.740 53.45 300430 诚益通 36.850 36.800 37.470 36.500 37.210 +0.977% 950546 1611 35218963.430 78.49 300431 暴风集团 20.200 ----- ----- ----- ----- ----- ----- ----- ----- 126.96 300432 富临精工 24.280 24.200 24.300 23.770 23.950 -1.359% 3577688 4201 85741033.550 53.38 300433 蓝思科技 27.950 27.960 28.580 27.960 28.510 +2.004% 5584421 8910 158402638.340 62.01 300434 金石东方 28.500 28.350 28.720 28.260 28.500 0.000% 400400 750 11396508.000 249.13 300435 中泰股份 16.460 16.600 17.060 16.200 16.620 +0.972% 3038949 2024 50955184.150 71.55 300436 广生堂 45.090 46.700 46.700 42.180 43.330 -3.903% 6616909 12281 293436054.890 92.57 300437 清水源 17.980 ----- ----- ----- ----- ----- ----- ----- ----- 86.78 300438 鹏辉能源 31.700 31.700 31.760 30.970 31.060 -2.019% 3676100 4044 114922462.000 62.93 300439 美康生物 21.890 21.800 22.230 21.750 22.040 +0.685% 3634006 4015 79853354.820 43.16 300440 运达科技 13.670 13.670 13.770 13.410 13.440 -1.683% 4329226 3666 58757967.280 45.53 300441 鲍斯股份 25.060 25.130 25.540 24.750 24.920 -0.559% 3613600 3113 90947139.100 129.86 300442 普丽盛 27.790 27.730 27.780 27.260 27.680 -0.396% 844692 1325 23269147.430 381.79 300443 金雷风电 22.720 22.750 23.150 22.600 22.930 +0.924% 2115250 2448 48577529.270 26.01 300444 双杰电气 21.990 21.910 22.150 21.340 21.510 -2.183% 2042477 1981 44399077.840 72.21 300445 康斯特 20.470 20.590 20.730 20.360 20.670 +0.977% 1471760 1970 30231188.000 77.68 300446 乐凯新材 30.140 30.000 30.170 29.400 29.600 -1.792% 1606080 2457 47714944.430 33.66 300447 全信股份 23.180 23.180 24.590 23.140 24.340 +5.004% 5821228 7468 139515023.430 80.20 300448 浩云科技 24.900 24.700 25.150 24.400 24.850 -0.201% 667896 1702 16515971.460 62.27 300449 汉邦高科 27.400 27.080 27.090 26.000 26.150 -4.562% 3657334 4214 96378820.220 127.44 300450 先导智能 72.800 72.800 73.790 70.300 71.270 -2.102% 2271117 5553 162821900.510 105.43 300451 创业软件 30.250 29.950 30.100 29.500 29.740 -1.686% 1490480 2549 44385829.080 114.69 300452 山河药辅 28.600 28.370 28.950 28.240 28.360 -0.839% 872013 1181 24743804.900 53.95 300453 三鑫医疗 22.140 22.030 22.380 21.580 22.050 -0.407% 1880520 2101 41197129.000 95.58 300455 康拓红外 12.300 12.220 12.690 12.220 12.430 +1.057% 4093200 3352 51000454.000 72.23 300456 耐威科技 45.150 44.800 45.330 44.280 44.750 -0.886% 2075829 2757 92744448.990 140.33 300457 赢合科技 35.390 35.570 35.810 33.210 33.930 -4.125% 9620778 13458 330226243.190 84.89 300458 全志科技 31.530 31.350 32.000 30.700 30.770 -2.410% 5782020 8580 180410203.660 69.08 300459 金科文化 12.940 12.900 13.070 12.680 12.750 -1.468% 7971895 6309 102352311.460 98.38 300460 惠伦晶体 16.950 16.940 18.500 16.940 17.960 +5.959% 3718070 4311 66083667.050 105.15 300461 田中精机 72.800 72.600 75.540 72.440 74.270 +2.019% 1036679 3072 76769966.270 370.61 300462 华铭智能 36.830 ----- ----- ----- ----- ----- ----- ----- ----- 104.45 300463 迈克生物 26.540 26.590 26.970 26.230 26.590 +0.188% 6800382 7340 180749811.080 47.55 300464 星徽精密 11.760 11.750 12.130 11.750 11.840 +0.680% 2619552 2128 31218536.500 59.35 300465 高伟达 10.990 10.900 11.340 10.860 11.250 +2.366% 10646780 8437 118782015.000 220.59 300466 赛摩电气 15.930 ----- ----- ----- ----- ----- ----- ----- ----- 156.02 300467 迅游科技 48.790 48.000 49.100 47.510 48.150 -1.312% 2624207 3781 126585614.500 205.33 300468 四方精创 42.600 42.540 42.730 41.000 41.950 -1.526% 716432 2061 30119567.060 57.87 300469 信息发展 51.560 51.400 51.660 50.760 51.110 -0.873% 593132 1428 30347598.600 116.32 300470 日机密封 38.810 38.970 40.000 38.810 39.540 +1.881% 736444 1531 29139248.200 43.15 300471 厚普股份 17.080 16.990 17.270 16.820 16.980 -0.585% 3124271 2515 53153280.220 37.62 300472 新元科技 27.850 27.980 27.980 26.610 27.120 -2.621% 468098 750 12836930.480 167.41 300473 德尔股份 50.050 50.050 50.270 48.310 48.910 -2.278% 1212920 2992 59646467.700 46.78 300474 景嘉微 47.800 ----- ----- ----- ----- ----- ----- ----- ----- 121.23 300475 聚隆科技 16.400 16.350 16.460 16.150 16.320 -0.488% 1362523 1612 22212678.680 33.77 300476 胜宏科技 25.470 25.500 25.700 24.860 25.090 -1.492% 3740054 3311 94293377.500 46.23 300477 合纵科技 26.940 27.050 27.300 26.500 27.180 +0.891% 3546087 4083 95485579.300 100.15 300478 杭州高新 46.900 46.510 46.990 46.100 46.460 -0.938% 422800 1115 19639514.000 87.71 300479 神思电子 28.080 28.370 28.650 28.020 28.170 +0.321% 3757232 4911 106339819.440 218.71 300480 光力科技 16.400 16.550 17.050 16.400 16.590 +1.159% 4886982 4424 81541953.210 103.24 300481 濮阳惠成 28.110 27.970 28.880 27.930 28.300 +0.676% 2604426 3633 73917244.760 69.77 300482 万孚生物 78.000 77.630 79.850 77.320 79.800 +2.308% 947245 1896 75092721.560 96.87 300483 沃施股份 33.130 ----- ----- ----- ----- ----- ----- ----- ----- 137.98 300484 蓝海华腾 30.630 31.000 31.560 30.640 31.100 +1.534% 2414215 2707 75144493.660 41.66 300485 赛升药业 30.820 30.620 31.150 30.620 30.850 +0.097% 1530314 1620 46478872.530 28.65 300486 东杰智能 26.130 26.100 27.070 25.710 26.220 +0.344% 7229138 8349 190033070.890 ----- 300487 蓝晓科技 20.430 20.300 20.690 19.800 20.040 -1.909% 3728283 4591 75391310.260 65.75 300488 恒锋工具 34.420 34.050 34.700 33.960 34.310 -0.320% 457483 1533 15668585.170 47.61 300489 中飞股份 24.400 24.250 24.860 24.100 24.680 +1.148% 1270160 1979 31180886.860 71.47 300490 华自科技 18.120 18.120 18.330 17.490 17.590 -2.925% 1584558 1972 28220933.860 72.96 300491 通合科技 30.500 30.500 30.780 30.190 30.440 -0.197% 1182562 2139 36075956.580 108.17 300492 山鼎设计 45.980 ----- ----- ----- ----- ----- ----- ----- ----- 189.84 300493 润欣科技 16.020 16.020 16.490 15.900 16.240 +1.373% 3884349 4408 63056435.880 98.78 300494 盛天网络 21.520 21.480 21.670 21.140 21.310 -0.976% 1742800 2063 37312447.000 46.60 300495 美尚生态 15.410 15.500 15.520 15.160 15.290 -0.779% 1797950 1416 27553367.990 43.99 300496 中科创达 42.480 41.670 41.670 40.200 41.350 -2.660% 14426582 22582 590049008.390 138.53 300497 富祥股份 48.800 48.830 49.290 48.480 48.750 -0.102% 1049918 1923 51279844.000 31.41 300498 温氏股份 22.980 22.970 23.130 22.760 22.840 -0.609% 6590117 6822 151026218.550 10.11 300499 高澜股份 26.660 26.670 28.080 26.670 27.950 +4.839% 2491241 3578 68652386.890 58.60 300500 启迪设计 47.520 46.530 47.200 45.500 46.800 -1.515% 8120707 16360 376344945.670 92.56 300501 海顺新材 45.810 45.780 46.080 45.060 45.430 -0.830% 760166 1662 34620906.280 47.29 300502 新易盛 34.850 34.200 36.660 34.120 36.110 +3.615% 9937793 15343 355199880.490 79.84 300503 昊志机电 18.700 18.700 19.120 18.560 19.010 +1.658% 2437850 2488 45483391.430 76.81 300505 川金诺 55.700 54.540 58.380 54.530 58.170 +4.434% 10414105 24974 595352162.130 93.49 300506 名家汇 29.400 29.100 29.300 28.660 29.250 -0.510% 10436216 16027 302215984.450 87.29 300507 苏奥传感 42.120 42.000 42.380 41.790 41.880 -0.570% 760154 1602 31970394.460 52.17 300508 维宏股份 81.510 81.360 81.920 80.000 81.100 -0.503% 442387 1636 35830705.390 103.87 300509 新美星 34.160 34.160 34.580 33.790 33.890 -0.790% 869700 1430 29663473.000 45.50 300510 金冠电气 33.560 33.020 33.480 32.040 32.590 -2.890% 4348800 7142 141506367.000 130.83 300511 雪榕生物 28.680 28.480 28.830 27.630 28.080 -2.092% 1749906 2119 49377009.690 60.28 300512 中亚股份 21.290 21.290 21.300 20.750 20.970 -1.503% 4044182 4855 84722571.510 35.15 300513 恒泰实达 36.840 36.800 37.090 36.590 36.800 -0.109% 763765 1172 28157416.460 113.41 300514 友讯达 33.240 33.010 34.000 32.700 33.560 +0.963% 3074839 4335 103191713.770 76.80 300515 三德科技 15.940 15.990 16.090 15.730 15.870 -0.439% 1211474 1340 19278715.700 91.21 300516 久之洋 66.120 65.580 66.830 65.340 66.180 +0.091% 940846 2000 62102120.980 56.35 300517 海波重科 25.280 25.270 25.600 25.110 25.380 +0.396% 935535 1272 23715478.320 59.96 300518 盛讯达 65.130 65.570 68.380 65.400 66.100 +1.489% 2450838 6927 164449895.410 61.90 300519 新光药业 25.570 25.500 26.580 25.080 26.520 +3.715% 2552278 4126 66452683.240 35.67 300520 科大国创 34.270 34.280 34.650 32.010 33.340 -2.714% 6986053 14878 232721816.560 123.80 300521 爱司凯 22.920 23.710 25.210 23.710 24.120 +5.236% 14859586 16998 363665243.860 74.42 300522 世名科技 30.550 30.510 32.000 30.340 31.330 +2.553% 2887250 5645 90539130.770 58.16 300523 辰安科技 49.490 49.570 50.000 49.100 49.330 -0.323% 383740 857 19008608.400 89.51 300525 博思软件 51.050 51.050 51.580 49.900 49.990 -2.076% 569425 1231 28828411.970 88.93 300526 中潜股份 26.930 26.980 28.330 26.810 28.300 +5.087% 7646125 12302 213422996.080 134.70 300527 华舟应急 24.050 24.100 26.260 23.840 24.550 +2.079% 14151723 17325 353721132.500 76.96 300528 幸福蓝海 16.470 16.400 16.490 15.980 15.980 -2.975% 4058783 3984 65631097.340 52.93 300529 健帆生物 33.800 33.880 34.280 32.300 32.960 -2.485% 2105669 3939 69793897.600 67.93 300530 达志科技 45.830 45.600 45.780 45.080 45.450 -0.829% 307522 815 13963587.480 66.18 300531 优博讯 22.500 21.820 22.450 21.550 21.950 -2.444% 7708656 10101 168709700.060 90.97 300532 今天国际 29.280 29.070 30.490 28.700 29.000 -0.956% 4348362 6298 128963253.540 80.24 300533 冰川网络 76.300 75.900 76.780 74.910 75.480 -1.075% 633100 1907 47804280.660 48.55 300534 陇神戎发 14.840 14.010 14.790 14.010 14.660 -1.213% 11224352 11162 160134316.050 94.09 300535 达威股份 43.620 43.400 44.350 43.280 43.750 +0.298% 803800 1462 35311021.000 45.20 300536 农尚环境 17.120 17.120 17.170 16.890 17.090 -0.175% 998687 1235 17035927.760 56.25 300537 广信材料 20.050 20.040 20.340 19.660 19.810 -1.197% 1680619 2057 33421328.670 90.17 300538 同益股份 44.150 44.020 44.300 43.150 43.670 -1.087% 358000 765 15655520.000 87.62 300539 横河模具 13.600 13.570 13.940 13.480 13.900 +2.206% 3549886 2975 48873125.320 77.39 300540 深冷股份 29.740 29.690 30.370 29.280 29.600 -0.471% 733100 1248 21818007.000 61.36 300541 先进数通 31.930 31.800 32.110 30.910 31.300 -1.973% 1107864 1890 35059105.200 63.12 300542 新晨科技 35.190 34.880 35.650 34.880 35.350 +0.455% 1269029 2231 44724048.890 92.66 300543 朗科智能 43.840 43.120 46.000 43.120 44.310 +1.072% 5812882 11683 259164913.610 69.43 300545 联得装备 71.200 71.940 77.240 69.350 75.290 +5.744% 1973947 5601 145920752.360 139.68 300546 雄帝科技 27.890 27.650 27.990 27.400 27.690 -0.717% 983590 1742 27204566.900 61.13 300547 川环科技 59.380 59.100 59.600 58.510 58.770 -1.027% 427600 1165 25226091.000 41.66 300548 博创科技 59.300 60.270 61.750 59.020 59.880 +0.978% 2732644 5406 165090525.120 72.90 300549 优德精密 30.110 29.930 30.060 29.050 29.820 -0.963% 1526402 2671 45275715.380 76.46 300550 和仁科技 44.430 45.200 45.470 42.790 44.060 -0.833% 2312911 5519 101483488.760 67.69 300551 古鳌科技 35.410 35.430 35.590 34.800 35.390 -0.056% 584600 1155 20570567.000 68.29 300552 万集科技 36.730 36.260 37.480 35.680 35.900 -2.260% 3557951 6520 130364263.660 55.24 300553 集智股份 51.820 51.560 52.150 51.000 51.810 -0.019% 369800 900 19129352.000 91.13 300554 三超新材 72.370 72.000 73.000 66.000 68.790 -4.947% 2190003 4955 151641526.160 94.36 300555 路通视信 18.090 18.180 18.780 18.090 18.340 +1.382% 3167470 4112 58351551.760 69.44 300556 丝路视觉 39.050 37.100 38.000 35.780 36.650 -6.146% 8249259 11917 303644164.400 150.45 300557 理工光科 49.420 49.570 50.200 48.590 49.150 -0.546% 446921 1140 22102074.340 62.79 300558 贝达药业 60.350 61.250 61.500 59.080 61.090 +1.226% 1310870 3419 79590665.990 66.40 300559 佳发安泰 44.620 44.250 44.750 43.380 43.850 -1.726% 362720 825 16041060.800 50.96 300560 中富通 43.800 43.460 48.180 43.330 48.180 +10.000% 3130450 7359 141778414.500 132.84 300561 汇金科技 45.500 45.760 46.860 45.150 46.530 +2.264% 864412 2055 39842996.800 49.56 300562 乐心医疗 28.800 31.680 31.680 31.680 31.680 +10.000% 4806750 2850 152277840.000 74.28 300563 神宇股份 37.870 37.940 38.980 37.580 38.600 +1.928% 1471676 2667 56706521.280 85.78 300565 科信技术 26.700 26.960 29.370 26.960 29.370 +10.000% 6288674 6593 180751311.150 76.01 300566 激智科技 37.550 37.550 38.260 37.310 38.000 +1.198% 1393403 2607 52682578.970 79.76 300567 精测电子 107.400 106.530 110.000 104.200 108.430 +0.959% 558762 1596 60443371.030 87.90 300568 星源材质 43.590 43.510 44.030 43.090 43.400 -0.436% 1337180 2961 58236295.400 53.61 300569 天能重工 33.610 33.470 33.650 31.810 31.990 -4.820% 2660801 4636 86651070.200 28.01 300570 太辰光 25.640 25.380 28.070 25.250 27.150 +5.889% 18468608 27344 499680940.160 61.58 300571 平治信息 66.000 60.000 63.950 59.490 61.590 -6.682% 2300104 6204 141173652.540 101.73 300572 安车检测 56.620 56.010 57.300 55.650 56.640 +0.035% 900263 1776 51013290.890 77.01 300573 兴齐眼药 34.480 34.210 34.620 33.080 33.770 -2.059% 1341908 2362 45321753.750 49.77 300575 中旗股份 60.360 60.500 61.360 60.020 60.130 -0.381% 839620 2263 50989177.750 57.16 300576 容大感光 23.570 23.570 23.780 23.100 23.400 -0.721% 1193900 1603 28060539.010 82.19 300577 开润股份 54.740 54.300 54.300 51.910 52.670 -3.782% 1207300 2082 63647680.610 75.24 300578 会畅通讯 41.490 41.490 42.800 41.150 41.760 +0.651% 1015021 2243 42615892.700 95.50 300579 数字认证 60.400 60.780 61.500 59.200 60.380 -0.033% 2733558 6035 165042100.950 80.56 300580 贝斯特 21.740 ----- ----- ----- ----- ----- ----- ----- ----- 37.18 300581 晨曦航空 45.110 44.720 47.490 44.120 47.150 +4.522% 4581131 8976 212783242.250 81.28 300582 英飞特 24.970 25.190 25.350 23.500 23.940 -4.125% 13283287 17908 322463394.420 70.87 300583 赛托生物 48.960 48.840 49.450 48.500 48.700 -0.531% 714663 1637 34979708.750 51.34 300584 海辰药业 38.590 38.590 39.040 38.210 38.820 +0.596% 1277101 2664 49216177.160 68.65 300585 奥联电子 26.730 26.200 29.400 26.190 29.400 +9.989% 23671311 28988 663093936.220 92.05 300586 美联新材 29.700 29.490 29.700 29.100 29.610 -0.303% 1096402 1577 32312618.200 60.07 300587 天铁股份 26.480 26.410 26.650 26.120 26.420 -0.227% 818000 1190 21592552.000 38.96 300588 熙菱信息 40.100 40.100 40.580 39.040 40.140 +0.100% 2411542 3673 96101101.330 94.23 300589 江龙船艇 29.950 30.000 31.970 29.630 31.200 +4.174% 7649188 12890 237396785.390 95.41 300590 移为通信 30.450 ----- ----- ----- ----- ----- ----- ----- ----- 51.13 300591 万里马 12.520 12.480 12.700 12.200 12.390 -1.038% 4507416 4088 56306628.490 104.47 300592 华凯创意 24.030 24.200 24.450 23.250 23.650 -1.581% 3223642 4112 76071718.930 72.30 300593 新雷能 28.120 28.110 28.840 27.840 28.270 +0.533% 3203723 4721 90738494.800 74.06 300595 欧普康视 57.900 57.310 58.840 55.940 57.390 -0.881% 878860 2021 49937243.800 61.60 300596 利安隆 22.040 21.960 22.130 21.660 21.810 -1.044% 1223951 1324 26738991.130 43.34 300597 吉大通信 25.510 ----- ----- ----- ----- ----- ----- ----- ----- 111.35 300598 诚迈科技 38.270 38.270 39.180 37.810 38.540 +0.706% 803300 1445 30940536.000 60.98 300599 雄塑科技 15.630 15.610 15.660 15.410 15.510 -0.768% 1801607 1831 28005827.950 47.09 300600 瑞特股份 54.320 54.660 56.080 53.500 55.670 +2.485% 1857491 4251 102013936.750 54.73 300601 康泰生物 42.800 43.290 46.950 42.610 46.850 +9.463% 4843773 8852 217247960.720 223.31 300602 飞荣达 62.800 62.710 68.450 62.660 67.900 +8.121% 1256915 2851 83476459.030 58.59 300603 立昂技术 32.780 ----- ----- ----- ----- ----- ----- ----- ----- 94.71 300604 长川科技 47.390 47.000 48.450 46.640 47.990 +1.266% 1117012 2247 53343125.020 88.22 300605 恒锋信息 34.800 34.880 35.330 34.000 34.550 -0.718% 1101343 1947 38134566.000 77.12 300606 金太阳 31.170 31.400 33.000 31.100 32.790 +5.197% 1894593 3352 60756800.050 72.74 300607 拓斯达 64.630 64.490 66.600 64.400 64.720 +0.139% 1267640 3021 83192047.840 108.83 300608 思特奇 38.370 38.250 41.150 38.060 39.640 +3.310% 3313200 6498 131883516.190 62.64 300609 汇纳科技 48.100 48.080 49.300 48.010 48.800 +1.455% 1699934 3498 82665477.330 101.04 300610 晨化股份 21.440 21.570 21.810 21.430 21.780 +1.586% 2755779 3225 59676888.230 58.85 300611 美力科技 20.200 19.980 20.420 19.550 20.350 +0.743% 5641964 6872 113022841.800 65.79 300612 宣亚国际 66.330 ----- ----- ----- ----- ----- ----- ----- ----- 122.02 300613 富瀚微 190.590 190.700 194.980 188.220 192.000 +0.740% 650197 3323 124865609.330 76.31 300615 欣天科技 38.600 38.800 41.680 38.620 40.510 +4.948% 4249712 8135 171961203.680 56.44 300616 尚品宅配 157.540 157.500 159.550 155.000 156.000 -0.978% 679734 2870 106763673.580 65.93 300617 安靠智电 60.730 60.700 61.650 60.590 61.000 +0.445% 460100 1182 28123355.000 56.01 300618 寒锐钴业 175.890 176.000 176.880 169.000 174.900 -0.563% 2222865 8335 384279919.550 315.14 300619 金银河 62.000 61.500 62.970 60.510 61.280 -1.161% 3636339 9209 224368433.440 106.20 300620 光库科技 41.800 41.700 43.200 41.500 42.270 +1.124% 1556163 3327 65946000.880 75.08 300621 维业股份 22.020 22.040 22.360 21.710 22.140 +0.545% 2379767 2790 52583447.810 54.67 300622 博士眼镜 29.450 29.320 29.680 28.620 28.960 -1.664% 965723 1403 28159741.950 65.82 300623 捷捷微电 78.500 76.010 77.190 72.210 73.320 -6.599% 3514589 8938 262675463.400 58.94 300625 三雄极光 30.450 30.410 30.410 29.960 30.190 -0.854% 2372123 2995 71546706.850 34.27 300626 华瑞股份 30.590 30.400 30.510 30.000 30.240 -1.144% 488400 689 14744805.770 76.56 300627 华测导航 57.890 57.890 58.230 56.460 57.100 -1.365% 1855212 3889 106431121.610 66.63 300628 亿联网络 145.580 144.900 145.100 140.500 141.500 -2.803% 1806994 7307 258117168.900 48.88 300629 新劲刚 64.150 ----- ----- ----- ----- ----- ----- ----- ----- 159.58 300630 普利制药 59.880 59.970 65.280 59.970 64.440 +7.615% 1276159 3578 80679426.170 112.85 300631 久吾高科 31.150 31.490 31.850 30.580 31.790 +2.055% 4075000 6278 127651938.200 75.76 300632 光莆股份 25.900 25.910 26.440 25.600 26.350 +1.737% 1645293 2120 42942994.010 70.83 300633 开立医疗 29.500 29.600 29.600 26.550 28.650 -2.881% 15565302 19065 436169513.050 87.86 300635 达安股份 30.350 28.990 29.490 28.050 28.630 -5.667% 10695124 15141 307905252.730 70.59 300636 同和药业 35.880 35.900 36.100 35.450 35.700 -0.502% 776887 1443 27803005.560 49.24 300637 扬帆新材 22.800 22.790 22.950 22.630 22.880 +0.351% 1242984 1237 28362537.450 45.58 300638 广和通 46.510 46.050 47.700 45.470 47.180 +1.441% 5627537 11162 263918925.280 93.61 300639 凯普生物 48.810 48.810 50.550 48.520 50.000 +2.438% 2009969 4020 99816782.080 59.17 300640 德艺文创 30.780 30.790 30.980 30.100 30.430 -1.137% 626200 934 19139965.000 54.73 300641 正丹股份 19.750 19.830 19.830 19.180 19.330 -2.127% 6662597 6799 129803676.580 41.39 300642 透景生命 94.680 94.170 95.980 92.600 93.910 -0.813% 699803 2822 65974237.240 57.65 300643 万通智控 18.310 18.130 19.230 17.920 18.760 +2.458% 12197635 14566 228054833.270 96.21 300645 正元智慧 70.190 69.930 71.720 69.000 71.720 +2.180% 585573 1406 41105691.030 104.55 300647 超频三 24.850 24.550 25.170 24.240 24.830 -0.080% 2508183 3952 61910129.640 56.43 300648 星云股份 74.610 74.200 74.400 70.130 70.620 -5.348% 869700 2475 62081713.000 94.16 300649 杭州园林 53.770 52.570 56.700 52.060 55.050 +2.381% 14508350 32834 794744640.500 279.44 300650 太龙照明 36.810 36.740 37.240 36.400 36.840 +0.081% 675501 1287 24932981.960 55.99 300651 金陵体育 34.600 34.470 34.700 33.280 33.680 -2.659% 1204400 1946 40916740.460 55.12 300652 雷迪克 31.640 31.880 31.880 31.210 31.510 -0.411% 1198938 2074 37832349.380 40.82 300653 正海生物 40.600 40.250 42.350 40.180 41.000 +0.985% 2559605 4719 105262141.750 72.18 300654 世纪天鸿 19.670 21.640 21.640 21.640 21.640 +10.015% 30837 92 667312.680 64.60 300655 晶瑞股份 33.040 32.880 33.440 32.300 33.070 +0.091% 1674299 2925 55201092.360 86.12 300656 民德电子 47.680 47.500 50.490 47.500 48.590 +1.909% 2533819 5328 124177585.200 62.94 300657 弘信电子 56.850 58.500 60.630 57.050 59.990 +5.523% 5587946 11071 329954318.150 137.59 300658 延江股份 34.640 34.600 35.100 34.500 34.790 +0.433% 756076 1273 26300017.600 38.91 300659 中孚信息 39.730 39.500 40.250 38.020 40.250 +1.309% 2801488 5394 110588784.050 67.88 300660 江苏雷利 74.310 74.790 74.840 73.460 74.110 -0.269% 640611 2076 47498812.880 32.45 300661 圣邦股份 71.690 72.500 72.910 70.010 72.540 +1.186% 1342107 3815 96105736.900 53.93 300662 科锐国际 24.000 23.970 24.300 23.710 24.130 +0.542% 2178958 2403 52256000.700 70.56 300663 科蓝软件 27.850 27.600 28.400 27.080 27.580 -0.969% 3264100 5102 90689666.000 84.86 300665 飞鹿股份 30.650 30.780 30.980 30.000 30.470 -0.587% 1326560 1868 40593428.000 63.22 300666 江丰电子 49.100 48.010 51.500 48.010 49.880 +1.589% 9634761 19431 480702126.030 198.73 300667 必创科技 45.200 45.250 46.170 43.520 44.800 -0.885% 2149546 5048 96700887.460 94.51 300668 杰恩设计 77.680 77.680 79.390 76.300 77.880 +0.257% 832598 2648 64910122.220 80.45 300669 沪宁股份 28.140 28.150 28.500 27.900 28.330 +0.675% 1106873 1642 31234040.010 54.69 300670 大烨智能 28.630 28.360 29.210 27.900 28.800 +0.594% 2962539 5528 84930551.660 57.14 300671 富满电子 37.600 36.550 38.540 36.300 37.500 -0.266% 4554062 9929 169646960.290 98.68 300672 国科微 58.880 58.000 60.040 55.030 56.940 -3.295% 4052467 9885 232796547.540 124.60 300673 佩蒂股份 44.150 44.210 45.900 43.910 45.830 +3.805% 2206769 3963 99198311.200 45.60 300675 建科院 44.990 45.900 48.500 45.890 46.650 +3.690% 10710421 27606 507824164.030 216.98 300676 华大基因 177.200 175.330 177.470 168.170 170.200 -3.950% 5201456 21841 893641473.750 204.57 300677 英科医疗 50.290 49.600 50.590 47.270 50.430 +0.278% 6969561 14159 342279119.600 56.85 300678 中科信息 74.030 71.000 72.970 69.880 72.480 -2.094% 6757812 20096 483478953.620 186.80 300679 电连技术 115.490 115.440 115.580 113.150 114.060 -1.238% 983333 4125 112393836.740 38.16 300680 隆盛科技 36.060 35.960 36.180 35.140 35.950 -0.305% 1049800 2099 37566373.000 75.21 300681 英搏尔 71.000 71.610 72.500 68.120 69.430 -2.211% 2029750 5265 141680380.420 80.27 300682 朗新科技 24.430 23.500 25.000 23.450 24.660 +0.941% 4852421 9116 117698278.720 81.93 300683 海特生物 63.280 63.140 63.780 62.470 62.960 -0.506% 1242433 3535 78279405.070 41.42 300685 艾德生物 93.000 92.030 92.770 88.000 88.520 -4.817% 1859930 6962 166858277.260 105.63 300686 智动力 29.260 29.220 29.380 28.010 28.380 -3.008% 2801604 5359 79887154.090 60.38 300687 赛意信息 60.080 59.900 61.950 59.800 60.960 +1.465% 2161412 5152 131623733.160 59.47 300688 创业黑马 68.200 68.270 70.430 66.660 69.560 +1.994% 2981394 9192 205292184.830 116.71 300689 澄天伟业 52.300 52.020 53.970 52.020 53.000 +1.338% 1665905 4381 88394118.000 84.66 300690 双一科技 63.000 62.720 63.470 61.980 62.360 -1.016% 842641 2487 52794654.720 40.15 300691 联合光电 76.980 76.000 77.490 74.010 75.860 -1.455% 1627983 4556 123083978.080 86.40 300692 中环环保 47.150 45.910 45.950 43.640 44.080 -6.511% 5340636 13919 237578218.700 101.80 300693 盛弘股份 54.000 54.400 55.390 51.730 52.990 -1.870% 3626625 8772 194247774.480 75.70 300695 兆丰股份 111.050 111.480 111.990 110.600 111.990 +0.846% 966950 4203 107379598.990 37.58 300696 爱乐达 78.380 78.050 80.460 75.600 79.000 +0.791% 2588911 8353 202769141.000 79.88 300697 电工合金 29.510 29.020 29.170 27.830 28.290 -4.134% 8185260 16209 232286223.800 82.48 300698 万马科技 42.010 39.500 39.570 37.810 37.810 -9.998% 12899701 29259 495408029.350 137.49 300699 光威复材 72.650 71.000 71.000 67.010 67.200 -7.502% 22735908 47852 1557473233.460 123.99 300700 岱勒新材 63.110 ----- ----- ----- ----- ----- ----- ----- ----- 132.31 300701 森霸股份 47.000 45.800 49.680 43.800 47.500 +1.064% 6903246 16900 320939391.600 81.06 300702 天宇股份 56.430 55.600 55.750 52.090 53.170 -5.777% 5985773 16816 318264048.330 52.18 300703 创源文化 47.710 47.360 47.360 45.210 45.870 -3.857% 3149814 8602 144689876.910 48.54 300705 九典制药 16.420 18.060 18.060 18.060 18.060 +9.988% 4500 11 81270.000 38.84 300706 阿石创 25.440 27.980 27.980 27.980 27.980 +9.984% 12300 34 344154.000 60.83 300707 威唐工业 23.900 26.290 26.290 26.290 26.290 +10.000% 2500 5 65725.000 37.94 Total 4485159923 3996796 84263816046.450 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 行业分类统计(Data of Sector Stocks) - ( 2017.10.12 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 行业分类 上市公司总数 股票总数 总发行股本 市价总值(元) 成交股数 成交金额(元) Industry Listed Companies Stocks Issued Capital Capitalization Volume Turnover ─────────────────────────────────────────────────────────────── 农林牧渔 Agriculture 7 7 8087818097 145390615740.40 51463736 578784339.620 采矿业 Mining 4 4 1866799977 24528876448.82 37001274 564275653.850 制造业 Manufacturing 481 481 199032623704 3577581868634.41 2781031755 54051084717.960 水电煤气 Utilities 2 2 1263987609 14772115335.07 18436691 253472414.470 建筑业 Construction 9 9 5285290454 80219096656.18 66473193 1148577462.000 批发零售 Wholesale & Retail 7 7 3165848986 41250077578.20 29864418 406882460.480 运输仓储 Transportation 2 2 663351160 9345198765.00 10732108 148514089.880 信息技术 IT 124 124 65902132311 1087363900957.62 1078010040 18857908825.450 商务服务 Business Support 9 9 5522021463 69439848279.47 47611918 632726132.700 科研服务 Research & Development 14 14 5434942697 148547563230.69 120455445 3723700219.220 公共环保 Environmental Protection 11 11 9445279248 158082309959.97 109410185 1813204350.780 卫生 Public Health 3 3 2572764949 71408992415.23 22773861 645967638.710 文化传播 Media 13 13 12905363299 166387308780.74 111895299 1438717741.330 ─────────────────────────────────────────────────────────────── 合计 Total 686 686 321148223954 5594317772781.80 4485159923 84263816046.450 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2017.10.12 ) 元(RMB) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 成交金额 占板块 Rank Code Stock Turnover % ─────────────────────────────────────────────── 1 300699 光威复材 GW COMPOS 1557473233.460 1.8483 2 300340 科恒股份 KANHOO 1014059936.840 1.2034 3 300676 华大基因 BGI GENOMICS 893641473.750 1.0605 4 300024 机器人 ROBOT 864513522.520 1.0260 5 300059 东方财富 EASTMONEY 863771585.730 1.0251 6 300072 三聚环保 SJEP 844321624.110 1.0020 7 300355 蒙草生态 MCST 811778874.910 0.9634 8 300649 杭州园林 HANGZHOU LANDSCAPE 794744640.500 0.9432 9 300263 隆华节能 LHEC 788776424.440 0.9361 10 300383 光环新网 GHXW 701356730.450 0.8323 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2017.10.12 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 换手率(%) 占板块 Rank Code Stock Turnover Rate % ─────────────────────────────────────────────── 1 300585 奥联电子 ALDZ 59.1786 0.5278 2 300649 杭州园林 HANGZHOU LANDSCAPE 45.3386 0.3235 3 300633 开立医疗 SONOSCAPE 38.9035 0.3470 4 300698 万马科技 WANMA TECH 38.5066 0.2876 5 300701 森霸股份 SENBA 34.5162 0.1539 6 300570 太辰光 T&S 32.1198 0.4118 7 300635 达安股份 DAAN 31.5304 0.2385 8 300556 丝路视觉 SILKROAD VISION 29.6736 0.1839 9 300675 建科院 JKY 29.2102 0.2388 10 300677 英科医疗 YKYL 28.6697 0.1554 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只升幅最大的股票: (Top 10 Rises) - ( 2017.10.12 ) 元/港元(RMB/HKD) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 收市价 升跌幅 Rank Code Stock Closing % ─────────────────────────────────────────────── 1 300100 双林股份 SHUANGLIN AUTO PARTS 28.560 10.015 1 300654 世纪天鸿 ASTRO-CENTURY 21.640 10.015 3 300565 科信技术 KEXIN TECH. 29.370 10.000 3 300562 乐心医疗 TRANSTEK 31.680 10.000 3 300560 中富通 ZHONG FU TONG 48.180 10.000 3 300222 科大智能 CSG SMART 28.270 10.000 3 300707 威唐工业 VT INDUSTRIES 26.290 10.000 8 300585 奥联电子 ALDZ 29.400 9.989 9 300705 九典制药 JIUDIAN 18.060 9.988 10 300706 阿石创 ACETRON 27.980 9.984 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只跌幅最大的股票: (Top 10 Falls) - ( 2017.10.12 ) 元/港元(RMB/HKD) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 收市价 升跌幅 Rank Code Stock Closing % ─────────────────────────────────────────────── 1 300698 万马科技 WANMA TECH 37.810 -9.998 2 300409 道氏技术 DOWSTONE 46.820 -9.087 3 300224 正海磁材 ZHMAG 11.840 -7.860 4 300699 光威复材 GW COMPOS 67.200 -7.502 5 300343 联创互联 LIMI 15.360 -6.965 6 300571 平治信息 HAIT 61.590 -6.682 7 300623 捷捷微电 JJWD 73.320 -6.599 8 300692 中环环保 ZHHB 44.080 -6.511 9 300142 沃森生物 WALVAX 16.600 -6.321 10 300556 丝路视觉 SILKROAD VISION 36.650 -6.146 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━